Gainer Valuations for 20 March 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 20 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.7166 | 38.52 B | 0.2541 | 1.13 | 1.08 M | 24.42 M |
| BTG | B2Gold Corp | 3.2023 | 6.82 B | 0.0237 | 0.75 | 61 K | 195.34 K |
| JOB | General Employment Enterprises | 7.00 | 725.05 M | 0.15 | 2.19 | 2.54 K | 17.75 K |
| CTGO | Contango Ore Inc | 10.38 | 482.55 M | 0.63 | 6.46 | 789 | 8.19 K |
| UAMY | U S Antimony Corp | 3.40 | 466.97 M | 0.22 | 6.92 | 137.86 K | 468.71 K |
| THM | International Tower Hill Mines Ltd | 4.62 | 413.24 M | 0.22 | 5 | 276.48 K | 1.28 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0371 | 272.35 M | 0.1122 | 1.62 | 50.8 K | 357.48 K |
| ACU | Acme United Corp | 7.6747 | 269.13 M | 0.1128 | 1.49 | 1.3 K | 9.98 K |
| PLX | Protalix Biotherapeutics | 58.80 | 252.19 M | 1.40 | 2.44 | 22.96 K | 1.35 M |
| ELLO | Ellomay Capital Ltd | 5.9554 | 252.16 M | 0.2141 | 3.73 | 66.55 K | 396.34 K |
| INTT | Intest Corp | 3.3746 | 185.85 M | 0.0386 | 1.16 | 92.9 K | 313.49 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 144.64 M | 490.00 | 41.18 | 1 | 1.68 K |
| PLG | Platinum Group Metals Ltd | 159.00 | 136.84 M | 1.00 | 0.63 | 1.2 K | 190.96 K |
| STXS | Stereotaxis Inc | 6.7568 | 90.18 M | 0.2815 | 4.35 | 17.63 K | 119.12 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 61.55 M | 2024.3672 | 1.65 | 1 | 124.5 K |
| CVU | CPI Aerostructures | 16.19 | 61.35 M | 0.39 | 2.47 | 27.51 K | 445.35 K |
| IBIO | Ibio Inc | 4350.00 | 52.9 M | 200.00 | 4.82 | 10 | 43.5 K |
| COHN | Cohen & CO Inc | 4.8447 | 35.52 M | 0.0694 | 1.45 | 410 | 1.99 K |
| TOON | Kartoon Studios Inc | 780.00 | 31.33 M | 30.00 | 4 | 24 | 18.72 K |
| CPHI | China Pharma Holdings | 69.89 | 23.36 M | 0.69 | 1 | 215 | 15.03 K |
| CVM | Cel-Sci Corp | 3450.00 | 23.04 M | 225.00 | 6.98 | 296 | 1.02 M |
| REED | Reed's, Inc. | 449.5263 | 21.11 M | 23.3985 | 5.49 | 78 | 35.06 K |
| CVR | Chicago Rivet & Machine Company | 13.0308 | 9.24 M | 0.4082 | 3.23 | 4.6 K | 59.94 K |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.38 M | 1050.00 | 5.45 | 21 | 426.3 K |
| INUV | Inuvo Inc | 8.10 | 6.51 M | 0.40 | 5.19 | 6.36 K | 51.52 K |
| DSS | Document Security Systems | 8433.8066 | 4.5 M | 373.9111 | 4.64 | 25 | 210.85 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | 2.6565 | 28.43 | 76 | 912 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2372.00 | 83.00 | 3.63 | 14.09 K | 33.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.1564 | 5.17 T | 0.1456 | 0.81 | 816.66 M | 14.83 B |
| AMZN | Amazon.com Inc | 9.6165 | 2.88 T | 0.3405 | 3.67 | 183.35 M | 1.76 B |
| CSCO | Cisco Systems Inc | 13.4332 | 397.26 B | 0.2808 | 2.13 | 61.66 M | 828.29 M |
| LRCX | Lam Research Corp | 3.7424 | 295.19 B | 0.0425 | 1.15 | 38.14 M | 142.72 M |
| AZN | Astrazeneca Plc ADR | 26.0832 | 287.66 B | 0.1713 | 0.66 | 1.79 M | 46.64 M |
| KLAC | K L A-Tencor Corp | 31.599 | 209.79 B | 0.1979 | 0.63 | 2.78 M | 87.86 M |
| PEP | Pepsico Inc | 42.9673 | 196.15 B | 0.362 | 0.85 | 7.68 M | 329.83 M |
| MRVL | Marvell Technology Inc | 13.4243 | 151.88 B | 0.2725 | 2.07 | 11.19 M | 150.24 M |
| WDC | Western Digital Cp | 23.4882 | 117.28 B | 0.5349 | 2.33 | 5.71 M | 134.04 M |
| CME | CME Group Inc | 32.3618 | 113.06 B | 0.4782 | 1.5 | 4.68 M | 151.34 M |
| REGN | Regeneron Pharmaceuticals | 115.6785 | 99.25 B | 1.1025 | 0.96 | 811.2 K | 93.84 M |
| MNST | Monster Beverage Cp | 10.0733 | 88.94 B | 0.1233 | 1.24 | 3.72 M | 37.49 M |
| ROST | Ross Stores Inc | 24.7676 | 77.39 B | 0.4881 | 2.01 | 4.58 M | 113.34 M |
| KMB | Kimberly-Clark Corp | 47.5488 | 66.8 B | 0.2461 | 0.52 | 1.83 M | 87.15 M |
| FAST | Fastenal Company | 9.2047 | 63.66 B | 0.148 | 1.63 | 8.15 M | 75.06 M |
| IDXX | Idexx Laboratories | 42.205 | 55.35 B | 0.26 | 0.62 | 401.42 K | 16.94 M |
| XEL | XCEL Energy Inc | 16.6108 | 52.06 B | 0.2147 | 1.31 | 2.56 M | 42.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.378 | 51.73 B | 0.1617 | 1.32 | 3.05 M | 37.81 M |
| UAL | United Airlines Holdings Inc | 21.02 | 38.46 B | 0.40 | 1.94 | 9.04 M | 190.08 M |
| VOD | Vodafone Grp Plc ADR | 12.7976 | 36.24 B | 0.3321 | 2.66 | 7.9 M | 101.11 M |
| NTAP | Netapp Inc | 33.2619 | 35.97 B | 0.9176 | 2.84 | 14.04 M | 467.13 M |
| ILMN | Illumina Inc | 49.0759 | 32.2 B | 0.7977 | 1.65 | 2.86 M | 140.37 M |
| ULTA | Ulta Beauty Inc | 90.61 | 28.18 B | 1.01 | 1.13 | 684.5 K | 62.02 M |
| DLTR | Dollar Tree Inc | 47.095 | 26.81 B | 0.25 | 0.53 | 1.51 M | 71.2 M |
| LPLA | Lpl Financial Hld | 28.9922 | 23.49 B | 0.1467 | 0.51 | 218.8 K | 6.34 M |
| RGLD | Royal Gold Inc | 53.3544 | 22.72 B | 0.5033 | 0.95 | 580.6 K | 30.98 M |
| TSCO | Tractor Supply Company | 7.2835 | 19.14 B | 0.0461 | 0.64 | 3.59 M | 26.15 M |
| TSEM | Tower Semiconductor | 12.00 | 18.03 B | 0.30 | 2.56 | 39.02 K | 468.24 K |
| LSCC | Lattice Semicond | 6.40 | 17.46 B | 0.06 | 0.95 | 922.15 K | 5.9 M |
| PAAS | Pan Amer Silver Corp | 16.6916 | 16.22 B | 0.0852 | 0.51 | 1.75 M | 29.18 M |
| NVMI | Nova Ltd | 8.78 | 10.83 B | 0.06 | 0.69 | 88.41 K | 776.24 K |
| AGNC | Agnc Investment Corp | 4.9952 | 10.8 B | 0.0272 | 0.55 | 4.68 M | 23.38 M |
| AAL | American Airlines Group | 7.2403 | 9.34 B | 0.462 | 6.82 | 9.52 M | 68.9 M |
| STRL | Sterling Constructio | 9.61 | 9.27 B | 0.32 | 3.44 | 215.97 K | 2.08 M |
| CYTK | Cytokinetics | 7.08 | 8.15 B | 0.12 | 1.72 | 25.65 K | 181.59 K |
| URBN | Urban Outfitters Inc | 28.51 | 7.37 B | 0.70 | 2.52 | 3.47 M | 98.91 M |
| CROX | Crocs Inc | 19.49 | 7.32 B | 0.16 | 0.83 | 1.85 M | 36 M |
| AVT | Avnet Inc | 27.985 | 7.14 B | 0.4969 | 1.81 | 1.27 M | 35.63 M |
| ORKA | Oruka Therapeutics Inc | 4732.7505 | 7.1 B | 146.374 | 3.19 | 15 | 70.99 K |
| RIOT | Riot Blockchain Inc | 32.96 | 6.86 B | 0.8561 | 2.67 | 411 | 13.55 K |
| ZG | Zillow Grp Inc Cl A | 10.4717 | 6.71 B | 0.0873 | 0.84 | 244.56 K | 2.56 M |
| LGND | Ligand Pharm | 11.2601 | 6.34 B | 0.0623 | 0.56 | 198.77 K | 2.24 M |
| CWST | Casella Waste Sys | 6.36 | 6.27 B | 0.08 | 1.27 | 95.68 K | 608.51 K |
| SIMO | Silicon Motion Techn ADR | 14.9405 | 6.23 B | 0.8697 | 6.18 | 1.13 M | 16.82 M |
| CZR | Caesars Entertainment Inc | 4.58 | 5.97 B | 0.41 | 9.83 | 155.78 K | 713.46 K |
| SSRM | Ssr Mining Inc | 14.2573 | 5.6 B | 0.2571 | 1.84 | 1.04 M | 14.86 M |
| JSM | SLM Cp 6% Sr Nt | 8.3001 | 5.05 B | 0.1064 | 1.3 | 18.5 K | 153.53 K |
| SLMBP | SLM Cp Srs B Pfd | 21.6959 | 4.74 B | 0.4076 | 1.91 | 6.9 K | 149.75 K |
| UCB | United Community Banks, Inc. | 7.2749 | 4.48 B | 0.1928 | 2.72 | 181.97 K | 1.32 M |
| KLIC | Kulicke and Soffa | 10.5043 | 3.83 B | 0.0608 | 0.58 | 604.8 K | 6.35 M |
| PRIM | Primoris Services Cp | 14.4381 | 3.79 B | 0.1215 | 0.85 | 393.85 K | 5.69 M |
| GBDC | Golub Capital Bdc | 4.4341 | 3.31 B | 0.0243 | 0.55 | 89.23 K | 395.68 K |
| MCHB | Mechanics Bank | 10.4996 | 3.22 B | 0.0821 | 0.79 | 4.2 K | 44.07 K |
| ARCB | Arcbest Corp | 17.1201 | 3 B | 0.1785 | 1.05 | 344.5 K | 5.9 M |
| UFPT | U F P Tech Inc | 18.59 | 2.43 B | 0.40 | 2.2 | 18.28 K | 339.86 K |
| CLDX | Celldex Therapeutics | 73.35 | 2.37 B | 4.35 | 6.3 | 88.15 K | 6.47 M |
| ANDE | Andersons Inc | 24.9289 | 1.84 B | 0.2506 | 1.02 | 230.1 K | 5.74 M |
| TILE | Interface Inc | 11.6699 | 1.83 B | 0.125 | 1.08 | 297.6 K | 3.47 M |
| LMAT | Lemaitre Vascular | 4.9663 | 1.81 B | 0.2211 | 4.66 | 14.43 K | 71.68 K |
| OCFC | Oceanfirst Financial Corp | 8.9904 | 1.8 B | 0.0496 | 0.55 | 44.76 K | 402.37 K |
| SRPT | Sarepta Therapeutics | 9.24 | 1.79 B | 0.30 | 3.36 | 378.98 K | 3.5 M |
| SLS | Sellas Life Sciences Group Inc | 48085.1719 | 1.7 B | 9863.6133 | 25.81 | 336 | 16.16 M |
| HCSG | Healthcare Svcs Gp | 15.2497 | 1.7 B | 0.1334 | 0.88 | 445.78 K | 6.8 M |
| QCRH | Qcr Holdings Inc | 10.4884 | 1.69 B | 0.2881 | 2.82 | 1.2 K | 12.59 K |
| ANIP | ANI Pharma Inc | 26.5933 | 1.63 B | 1.2528 | 4.94 | 133.67 K | 3.55 M |
| THRM | Gentherm Inc | 16.57 | 1.61 B | 0.62 | 3.89 | 2.84 M | 47.14 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.3204 | 1.57 B | 0.0717 | 0.64 | 6.5 M | 73.54 M |
| SAFT | Safety Ins Group Inc | 22.6436 | 1.53 B | 0.1179 | 0.52 | 27.8 K | 629.4 K |
| LQDT | Liquidity Services | 46.30 | 1.44 B | 0.42 | 0.92 | 611.4 K | 28.31 M |
| DMLP | Dorchester Minls | 6.9741 | 1.38 B | 0.1225 | 1.79 | 87.44 K | 609.8 K |
| GIII | G-III Apparel Gp | 13.1433 | 1.37 B | 0.3475 | 2.72 | 993.2 K | 13.05 M |
| MNKD | Mannkind Corp | 11.95 | 1.35 B | 0.10 | 0.84 | 336.74 K | 4.02 M |
| STAA | Staar Surgical Company | 10.57 | 1.34 B | 0.06 | 0.57 | 172.19 K | 1.82 M |
| OMER | Omeros Corp | 10.16 | 1.31 B | 0.39 | 3.99 | 318.27 K | 3.23 M |
| INOD | Innodata Inc | 5.23 | 1.31 B | 0.35 | 7.17 | 47.61 K | 249 K |
| SBET | Sharplink Gaming Ltd | 1346.40 | 1.31 B | 21.60 | 1.63 | 16 | 21.54 K |
| PFBC | Preferred Bank LA | 8.457 | 1.22 B | 0.3442 | 4.24 | 21.4 K | 180.98 K |
| HBNC | Horizon Bancorp | 3.3555 | 1.09 B | 0.0324 | 0.97 | 48.13 K | 161.49 K |
| WLDN | Willdan Group Inc | 3.79 | 1.05 B | 0.08 | 2.16 | 1.7 K | 6.44 K |
| SVRA | Savara Inc | 43.68 | 1.03 B | 0.273 | 0.63 | 5.86 K | 255.79 K |
| ITRN | Ituran Location | 7.603 | 992.18 M | 0.5162 | 7.28 | 18.79 K | 142.83 K |
| SIFY | Sify Techs Ltd ADR | 20.0605 | 958.31 M | 0.1111 | 0.56 | 50.12 K | 1.01 M |
| AOSL | Alpha and Omega Semi | 9.95 | 935.21 M | 0.23 | 2.37 | 46.76 K | 465.23 K |
| FMNB | Farmers Natl Banc Cp | 3.9905 | 917.17 M | 0.0463 | 1.17 | 37.15 K | 148.26 K |
| DJCO | Daily Journal Cp | 75.52 | 915.11 M | 0.52 | 0.69 | 400 | 30.21 K |
| MPB | Mid Penn Bancorp Inc | 7.2251 | 885.21 M | 0.1465 | 2.07 | 500 | 3.61 K |
| HSTM | Healthstream Inc | 22.0553 | 883.61 M | 0.3216 | 1.48 | 241.32 K | 5.32 M |
| ORRF | Orrstown Finl Svcs | 6.4395 | 867.47 M | 0.1462 | 2.32 | 46.84 K | 301.65 K |
| MLAB | Mesa Labs Inc | 43.9498 | 779 M | 1.0833 | 2.53 | 18.36 K | 807.01 K |
| DCTH | Delcath Systems Inc | 3.42 | 755.39 M | 0.33 | 10.68 | 1.55 M | 5.3 M |
| SCHL | Scholastic Cp | 27.8888 | 699.93 M | 0.4633 | 1.69 | 427.62 K | 11.93 M |
| CSIQ | Canadian Solar Inc | 3.65 | 690.51 M | 0.22 | 6.41 | 1.9 M | 6.95 M |
| HIFS | Hingham Inst For Svg | 44.7719 | 674.64 M | 0.4063 | 0.92 | 1 K | 44.77 K |
| JBSS | John B Sanfilippo | 6.9905 | 664.19 M | 0.1904 | 2.8 | 18.01 K | 125.91 K |
| PACB | Pacific Biosciences | 3.84 | 648.2 M | 0.16 | 4.35 | 253.6 K | 973.82 K |
| CARE | Carter Bankshares Inc | 7.5409 | 645.51 M | 0.2107 | 2.87 | 3.13 K | 23.6 K |
| NMFC | New Mountain Finance Corp | 3.0725 | 639.44 M | 0.0248 | 0.81 | 38.88 K | 119.46 K |
| NRIM | Northrim Bancorp Inc | 3.3088 | 534.99 M | 0.0437 | 1.34 | 36.2 K | 119.79 K |
| TATT | T A T Tech Ltd | 3.1518 | 510.57 M | 0.0652 | 2.11 | 700 | 2.21 K |
| JOUT | Johnson Outdoors | 14.2264 | 498.2 M | 0.388 | 2.8 | 6.82 K | 96.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 31.0931 | 911.91 B | 0.2604 | 0.84 | 34.8 M | 1.08 B |
| ORCL | Oracle Corporation | 25.184 | 400.25 B | 0.2844 | 1.14 | 46.13 M | 1.16 B |
| HD | Home Depot | 35.7693 | 350.5 B | 0.3984 | 1.13 | 7.63 M | 272.89 M |
| BAC | Bank of America Corporation | 7.6329 | 349.63 B | 0.2178 | 2.94 | 451.21 M | 3.44 B |
| MS | Morgan Stanley | 14.5539 | 298.3 B | 0.2496 | 1.74 | 29.7 M | 432.27 M |
| GS | Goldman Sachs Group | 96.923 | 267.32 B | 1.3229 | 1.38 | 8.25 M | 799.32 M |
| BML-PG | Bank of America Corporation | 10.612 | 260.57 B | 0.3414 | 3.32 | 26.58 K | 282.09 K |
| BML-PH | Bank of America Corporation | 10.3034 | 256.72 B | 0.111 | 1.09 | 22.04 K | 227.13 K |
| BML-PL | Bank of America Corporation | 10.0041 | 237.31 B | 0.0676 | 0.68 | 16.8 K | 168.11 K |
| BML-PJ | Bank of America Corporation | 10.2098 | 228.74 B | 0.0595 | 0.59 | 11.75 K | 119.93 K |
| C | Citigroup Inc | 28.0091 | 205.59 B | 0.6693 | 2.45 | 58.27 M | 1.63 B |
| CRM | Salesforce.com Inc | 37.2013 | 179.42 B | 0.2587 | 0.7 | 6.39 M | 237.67 M |
| TJX | TJX Companies | 15.993 | 150.08 B | 0.1538 | 0.97 | 9.68 M | 154.84 M |
| CB | Chubb Ltd | 51.7381 | 141.5 B | 0.4898 | 0.96 | 1.95 M | 100.88 M |
| AEM | Agnico-Eagle Mines Ltd | 26.2322 | 94.01 B | 0.3281 | 1.27 | 2.31 M | 60.67 M |
| WMB | Williams Companies | 14.9075 | 86.16 B | 0.4192 | 2.89 | 16.51 M | 246.17 M |
| MS-PA | Morgan Stanley | 11.1584 | 67.38 B | 0.0648 | 0.58 | 120.94 K | 1.35 M |
| EW | Edwards Lifesciences Corp | 11.8583 | 60.84 B | 0.1116 | 0.95 | 6.5 M | 77.03 M |
| DAL | Delta Air Lines Inc | 8.2128 | 60.08 B | 0.1896 | 2.36 | 9.88 M | 81.17 M |
| D | Dominion Resources | 28.2886 | 59.86 B | 0.2123 | 0.76 | 2.34 M | 66.2 M |
| SRE | Sempra | 18.86 | 51.15 B | 0.1639 | 0.88 | 2.76 M | 52.01 M |
| YUM | Yum! Brands | 42.6679 | 43.1 B | 0.6989 | 1.67 | 5.24 M | 223.59 M |
| AIG | American International Group | 21.3338 | 42.95 B | 0.3917 | 1.87 | 15.77 M | 336.48 M |
| PRU | Prudential Financial Inc | 36.4888 | 42.2 B | 0.3048 | 0.84 | 3.81 M | 139.01 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.7341 | 40.49 B | 0.119 | 1.02 | 22.41 K | 262.9 K |
| KMB | Kimberly-Clark Corp | 47.5488 | 36.14 B | 0.2461 | 0.52 | 1.83 M | 87.15 M |
| ADM | Archer Daniels Midland | 21.5537 | 33.75 B | 0.1218 | 0.57 | 3.47 M | 74.87 M |
| GFI | Gold Fields Ltd ADR | 8.8932 | 33.46 B | 0.0947 | 1.08 | 4.07 M | 36.19 M |
| AEE | Ameren Corp | 19.8305 | 31.36 B | 0.2321 | 1.18 | 1.17 M | 23.24 M |
| WSM | Williams-Sonoma | 13.9028 | 30.87 B | 0.2777 | 2.04 | 6.13 M | 85.19 M |
| DG | Dollar General Corp | 39.1912 | 30.32 B | 0.4331 | 1.12 | 2.62 M | 102.56 M |
| PCG | Pacific Gas & Electric Company | 34.7877 | 28.85 B | 0.43 | 1.25 | 2.94 M | 102.15 M |
| WRB | W.R. Berkley Corp | 7.8615 | 28.48 B | 0.0675 | 0.87 | 2.02 M | 15.87 M |
| CNP | Centerpoint Energy Inc | 11.7092 | 27.18 B | 0.1284 | 1.11 | 3.5 M | 41.03 M |
| TPR | Tapestry Inc | 52.397 | 26.2 B | 0.5893 | 1.14 | 1.88 M | 98.28 M |
| KGC | Kinross Gold Corp | 8.9408 | 25.29 B | 0.2281 | 2.62 | 11.32 M | 101.18 M |
| PHM | Pultegroup | 7.8423 | 24.67 B | 0.0425 | 0.54 | 11.74 M | 92.08 M |
| RF | Regions Financial Corp | 4.229 | 24.34 B | 0.072 | 1.73 | 48.4 M | 204.66 M |
| BBY | Best Buy Company | 15.9171 | 22.05 B | 0.103 | 0.65 | 6.83 M | 108.77 M |
| CMS | Cms Energy Corp | 13.9258 | 21.83 B | 0.1086 | 0.79 | 1.46 M | 20.37 M |
| LYB | Lyondellbasell Industries NV | 19.9763 | 20.23 B | 0.1584 | 0.8 | 2.19 M | 43.7 M |
| BCH | Banco DE Chile ADR | 13.6196 | 19.81 B | 0.2969 | 2.23 | 513.39 K | 6.99 M |
| BG | Bunge Ltd | 47.3978 | 19.27 B | 0.4244 | 0.9 | 1.08 M | 51.3 M |
| RGA | Reinsurance Group of America Inc | 45.334 | 17.85 B | 0.2854 | 0.63 | 307.9 K | 13.96 M |
| AIZ | Assurant Inc | 31.0155 | 15.95 B | 0.5087 | 1.67 | 1.41 M | 43.76 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.854 | 15.35 B | 0.0752 | 1.3 | 16.12 M | 94.36 M |
| SJM | J.M. Smucker Company | 53.029 | 14.21 B | 0.3821 | 0.73 | 779.4 K | 41.33 M |
| AFG | American Financial Group | 16.2252 | 13.34 B | 0.0843 | 0.52 | 449.4 K | 7.29 M |
| SKM | Sk Telecom Corp ADR | 8.2486 | 13.19 B | 0.0536 | 0.65 | 1.09 M | 8.96 M |
| NYT | New York Times Company | 6.1157 | 11.63 B | 0.0442 | 0.73 | 992.1 K | 6.07 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.1057 | 11.25 B | 0.1937 | 2.45 | 485.8 K | 3.94 M |
| IAG | Iamgold Corp | 12.7314 | 10.32 B | 0.152 | 1.21 | 3.14 M | 39.99 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.7162 | 10.08 B | 0.053 | 0.55 | 1.65 M | 16.06 M |
| DDS | Dillard's | 44.0307 | 9.66 B | 0.2365 | 0.54 | 564.1 K | 24.84 M |
| EDU | New Oriental Education & Technology Group ADR | 26.3084 | 8.18 B | 0.3771 | 1.45 | 1.6 M | 42 M |
| VFC | V.F. Corp | 24.5741 | 8.12 B | 0.1421 | 0.58 | 3.15 M | 77.4 M |
| AXS | Axis Capital Holdings | 22.4144 | 7.78 B | 0.3804 | 1.73 | 1.22 M | 27.41 M |
| AWI | Armstrong World Industries Inc | 45.1844 | 7.39 B | 0.5135 | 1.15 | 328.4 K | 14.84 M |
| AG | First Majestic Silver | 16.6268 | 7.28 B | 0.1282 | 0.78 | 812.3 K | 13.51 M |
| MOS | Mosaic Company | 43.9145 | 7.25 B | 0.4312 | 0.99 | 6.24 M | 273.84 M |
| LAD | Lithia Motors | 22.6048 | 6.75 B | 0.2126 | 0.95 | 201.55 K | 4.56 M |
| BLDR | Builders Firstsource | 4.26 | 6.71 B | 0.09 | 2.16 | 299.01 K | 1.27 M |
| HR | Healthcare Realty Trust Inc | 5.8834 | 6.68 B | 0.1239 | 2.15 | 810.4 K | 4.77 M |
| BKH | Black Hills Corp | 20.4222 | 6.63 B | 0.2018 | 1 | 189.1 K | 3.86 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.4883 | 6.63 B | 0.4487 | 1.32 | 755 K | 26.04 M |
| ANF | Abercrombie & Fitch Company | 39.68 | 6.45 B | 0.5702 | 1.46 | 2.75 M | 109.1 M |
| HRB | H&R Block | 10.3074 | 6.24 B | 0.1443 | 1.42 | 2.97 M | 30.61 M |
| CPA | Copa Holdings S.A. | 49.2975 | 6.08 B | 0.9571 | 1.98 | 273.4 K | 13.48 M |
| ICL | Israel Chemicals Ltd | 3.5632 | 5.77 B | 0.0612 | 1.75 | 200 | 712.64 |
| RDN | Radian Group Inc | 3.6442 | 4.84 B | 0.0735 | 2.06 | 5.58 M | 20.34 M |
| PIPR | Piper Jaffray Companies | 5.0718 | 4.7 B | 0.0355 | 0.7 | 695.6 K | 3.53 M |
| UCB | United Community Banks Inc | 7.3889 | 4.49 B | 0.1958 | 2.72 | 182 K | 1.34 M |
| BBWI | Bath & Body Works Inc | 16.6353 | 4.38 B | 0.088 | 0.53 | 2.32 M | 38.55 M |
| GEF-B | Greif Inc | 26.9552 | 3.89 B | 0.1462 | 0.55 | 4.8 K | 129.38 K |
| AEO | American Eagle Outfitters | 10.4684 | 3.61 B | 0.1621 | 1.57 | 5.39 M | 56.4 M |
| WT | Wisdomtree Inc | 6.5149 | 3.24 B | 0.3665 | 5.96 | 757.9 K | 4.94 M |
| GEFB | Greif, Inc. | 28.9574 | 3.16 B | 0.157 | 0.55 | 4.8 K | 138.91 K |
| UNFI | United Nat Foods | 46.47 | 2.87 B | 0.235 | 0.51 | 256.1 K | 11.9 M |
| RLJ-PA | RLJ Lodging Trust | 7.4954 | 2.86 B | 0.2479 | 3.42 | 438.15 K | 3.28 M |
| SA | Seabridge Gold | 20.18 | 2.74 B | 0.30 | 1.51 | 295.9 K | 5.97 M |
| DX | Dynex Capital | 5.2571 | 2.71 B | 0.0441 | 0.85 | 178.63 K | 939.09 K |
| SHO | Sunstone Hotel Investors | 6.0741 | 2.38 B | 0.0941 | 1.57 | 871.1 K | 5.29 M |
| HCI | Homeowners Choice | 8.1203 | 2.36 B | 0.1734 | 2.18 | 36.5 K | 296.39 K |
| LEU | Centrus Energy Corp. | 340.6593 | 2.29 B | 5.4945 | 1.64 | 4.89 K | 1.67 M |
| CPRI | Capri Holdings Ltd | 48.09 | 2.16 B | 2.77 | 6.11 | 5.49 M | 263.87 M |
| UAA | Under Armour | 12.4727 | 2.15 B | 0.1033 | 0.84 | 2.07 M | 25.82 M |
| KMPR | Kemper Corp | 22.0134 | 2.05 B | 0.174 | 0.8 | 95.9 K | 2.11 M |
| RLJ | Rlj Lodging Trust | 9.6859 | 2.02 B | 0.3204 | 3.42 | 438.2 K | 4.24 M |
| SAH | Sonic Automotive | 14.9449 | 2 B | 0.0747 | 0.5 | 524.7 K | 7.84 M |
| GTY | Getty Realty Corp | 6.7924 | 1.91 B | 0.0961 | 1.44 | 254.1 K | 1.73 M |
| ALG | Alamo Group | 26.538 | 1.72 B | 0.545 | 2.1 | 81.2 K | 2.15 M |
| HUN | Huntsman Corp | 9.0757 | 1.71 B | 0.0705 | 0.78 | 5.24 M | 47.57 M |
| GSL | Global Ship Lease Inc | 17.5975 | 1.54 B | 0.346 | 2.01 | 10.44 K | 183.68 K |
| GLP | Global Partners LP | 6.8161 | 1.5 B | 0.1129 | 1.68 | 72.1 K | 491.44 K |
| FLO | Flowers Foods | 8.0892 | 1.33 B | 0.0799 | 1 | 594.15 K | 4.81 M |
| PDM | Piedmont Office Realty Trust | 8.9111 | 1.24 B | 0.0547 | 0.62 | 1.14 M | 10.12 M |
| CCO | Clear Channel Outdoor Holdings | 3.7815 | 1.23 B | 0.0831 | 2.25 | 806.45 K | 3.05 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.3861 | 1.1 B | 0.0305 | 0.7 | 47.2 K | 207.02 K |
| OPY | Oppenheimer Holdings | 12.9469 | 979.54 M | 0.1151 | 0.9 | 20.18 K | 261.29 K |
| INN | Summit Hotel Properties | 4.5759 | 881.08 M | 0.0401 | 0.88 | 315.8 K | 1.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 378.5528 | 7.84 M | 2.5929 | 0.69 | 1.47 K | 554.96 K |
| MSCL | Satellos Bioscience Inc | 72.00 | 12.00 | 20 | 13 | 936 | |
| ELE | Elemental Royalty Corporation | 3338.0032 | 417.2505 | 14.29 | 3 | 10.01 K | |
| VNP | 5N Plus Inc | 3.90 | 0.25 | 6.85 | 888.4 K | 3.46 M | |
| ITH | International Tower Hill Mines Ltd | 4.60 | 0.27 | 6.24 | 64.1 K | 294.86 K | |
| TXR | Torex Resources Inc. | 19.9141 | 0.9908 | 5.24 | 455.94 K | 9.08 M | |
| TXG | Torex Gold Resources Inc | 20.0138 | 0.9957 | 5.24 | 4.56 M | 91.25 M | |
| EFN | Element Fleet Management Corp | 3.5994 | 0.1641 | 4.78 | 601.96 K | 2.17 M | |
| TCL-B | Transcontinental Inc | 5.8092 | 0.2433 | 4.37 | 200 | 1.16 K | |
| BOS | Airboss America J | 3.3482 | 0.1257 | 3.9 | 300 | 1 K | |
| K | Kinross Gold Corp | 8.8591 | 0.2807 | 3.27 | 5.17 M | 45.78 M | |
| WPRT | Westport Fuel Systems Inc | 482.40 | 11.90 | 2.53 | 15.81 K | 7.63 M | |
| AETR | Aetherion Technologies Inc. | 482.40 | 11.90 | 2.53 | 15.81 K | 7.63 M | |
| III | Imperial Metals Corp | 16.90 | 0.40 | 2.42 | 54.54 K | 921.73 K | |
| CJT | Cargojet Inc | 6.2918 | 0.1425 | 2.32 | 4.9 K | 30.83 K | |
| SSRM | Ssr Mining Inc | 14.1933 | 0.3065 | 2.21 | 254.4 K | 3.61 M | |
| RIC | Richmont Mines | 4.5621 | 0.0904 | 2.02 | 5.4 K | 24.64 K | |
| SEA | Seabridge Gold Inc | 15.3525 | 0.2991 | 1.99 | 11.99 K | 184.09 K | |
| STC | Sangoma Technologies Corp | 3.78 | 0.07 | 1.89 | 6.21 K | 23.49 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.1553 | 0.1089 | 1.8 | 18.91 K | 116.43 K | |
| NWC | The North West Company Inc | 11.8292 | 0.205 | 1.76 | 148.14 K | 1.75 M | |
| PPTA | Perpetua Resources Corp | 36.90 | 0.60 | 1.65 | 22.42 K | 827.3 K | |
| NFI | Nfi Group Inc. | 5.1804 | 0.083 | 1.63 | 40.49 K | 209.77 K | |
| OGC | Oceanagold Corp | 6.8582 | 0.1098 | 1.63 | 104.77 K | 718.51 K | |
| AEM | Agnico Eagle Mines Ltd | 25.6979 | 0.4087 | 1.62 | 776.7 K | 19.96 M | |
| BTO | B2Gold Corp | 3.1698 | 0.0469 | 1.5 | 3.04 M | 9.64 M | |
| CPX | Capital Power Corp | 10.5058 | 0.1549 | 1.5 | 186.68 K | 1.96 M | |
| FM | First Quantum Minerals Ltd | 18.9624 | 0.2756 | 1.47 | 1.75 M | 33.26 M | |
| DOL | Dollarama Inc | 7.027 | 0.1021 | 1.47 | 409.2 K | 2.88 M | |
| CYB | Cymbria Corp Cl A | 13.09 | 0.19 | 1.47 | 6.39 K | 83.71 K | |
| IMG | Iamgold Corp | 12.5863 | 0.1802 | 1.45 | 1.5 M | 18.9 M | |
| GAU | Galiano Gold Inc | 3.91 | 0.05 | 1.3 | 165.5 K | 647.11 K | |
| LUG | Lundin Gold Inc | 3.4039 | 0.0426 | 1.27 | 700 | 2.38 K | |
| TAL | Petrotal Corp | 117.5662 | 1.4337 | 1.23 | 1.16 K | 136.02 K | |
| AG | First Majestic Silver Corp | 16.5079 | 0.1973 | 1.21 | 489.92 K | 8.09 M | |
| USA | Americas Silver Corp | 51.90 | 0.60 | 1.17 | 4.94 K | 256.54 K | |
| CDR | Condor Energies Inc | 4.35 | 0.05 | 1.16 | 25.95 K | 112.88 K | |
| MRC | Morguard Corp | 86.1215 | 0.9361 | 1.1 | 4.72 K | 406.41 K | |
| DII-B | Dorel Industries Inc | 8.0938 | 0.0811 | 1.01 | 20.87 K | 168.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.612 | 0.0644 | 0.98 | 16.5 K | 109.1 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9342 | 0.1159 | 0.98 | 900 | 10.74 K | |
| ACO-X | ATCO Ltd | 22.0869 | 0.213 | 0.97 | 78.14 K | 1.73 M | |
| PAAS | Pan American Silver Corp | 16.541 | 0.1543 | 0.94 | 571.66 K | 9.46 M | |
| MTY | Mty Food Group Inc | 13.5108 | 0.1228 | 0.92 | 5.1 K | 68.91 K | |
| CGG | China Gold Int Resources Corp | 3.6577 | 0.0327 | 0.9 | 230.71 K | 843.86 K | |
| FVI | Fortuna Mines Inc | 5.96 | 0.05 | 0.85 | 266.4 K | 1.59 M | |
| ABX | Barrick Mining Corp | 32.9473 | 0.2728 | 0.83 | 2.68 M | 88.44 M | |
| EXE | Extendicare Inc | 3.0538 | 0.0242 | 0.8 | 198.4 K | 605.87 K | |
| MFI | Maple Leaf Foods | 7.1305 | 0.0549 | 0.78 | 34.62 K | 246.84 K | |
| T | Telus Corp | 7.2126 | 0.0553 | 0.77 | 7.3 M | 52.62 M | |
| ALA | AltaGas Ltd | 15.6078 | 0.1188 | 0.77 | 260.61 K | 4.07 M | |
| PBH | Premium Brands Holdings Corp | 10.3193 | 0.0777 | 0.76 | 81.17 K | 837.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5292 | 0.0937 | 0.7 | 35.32 K | 477.88 K | |
| NA | National Bank of Canada | 22.3181 | 0.15 | 0.68 | 958.88 K | 21.4 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8101 | 0.0323 | 0.68 | 19.45 K | 93.56 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5927 | 0.0439 | 0.67 | 4.53 K | 29.86 K | |
| PTM | Platinum Group Metals Ltd | 154.00 | 1.00 | 0.65 | 2.59 K | 398.71 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.3633 | 0.0713 | 0.63 | 7.05 K | 80.11 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.177 | 0.1129 | 0.62 | 261.98 K | 4.76 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.4018 | 0.0588 | 0.57 | 700 | 7.28 K | |
| TKO | Taseko Mines Ltd | 3.54 | 0.02 | 0.57 | 191 K | 676.14 K | |
| QBR-B | Quebecor Inc | 7.1596 | 0.0401 | 0.56 | 1.15 M | 8.24 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6261 | 0.0479 | 0.56 | 925 | 7.98 K | |
| OBE | Obsidian Energy Ltd | 143.92 | 0.77 | 0.54 | 696.52 K | 100.24 M | |
| HBP | Helix Biopharm | 9.50 | 0.05 | 0.53 | 1.62 K | 15.39 K | |
| TFII | Tfi International Inc | 12.7384 | 0.0665 | 0.52 | 75.93 K | 967.23 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4095 | 0.0592 | 0.52 | 3.6 K | 41.06 K | |
| SIA | Sienna Senior Living Inc | 4.9259 | 0.0246 | 0.5 | 25.94 K | 127.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 5.00 | 22.72 M | 0.10 | 2.04 | 3.56 K | 17.8 K |
| ERHE | ERHC Energy Inc | 9.20 | 287.94 K | 0.10 | 1.1 | 312.27 K | 2.87 M |
| KALY | Kali Inc | 11.22 | 101.82 K | 0.27 | 2.47 | 2.45 K | 27.49 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | 3.00 | 25 | 209 | 3.13 K |
| GRLF | Green Leaf Innovations Inc | 24.75 | 41.07 K | 1.50 | 6.45 | 10.47 M | 259.04 M |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 0.50 | 6.25 | 2.17 K | 18.46 K |
| SNLP | Syntrol Corp | 9.30 | 4.45 K | 1.80 | 24 | 8 | 74.4 |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 12.50 | 6.76 | 66 | 13.04 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.74 | 1.25 K | 0.06 | 1.63 | 8.45 K | 31.59 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | 0.32 | 1.11 | 2.25 K | 65.43 K |
| CALIQ | China Auto Logistics Inc. | 6.18 | 484 | 0.30 | 5.1 | 124 | 766.32 |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | 0.64 | 0.69 | 963 | 89.37 K |
| PEHD | Perigee Holdings Inc. | 132.00 | 130 | 12.00 | 10 | 39 | 5.15 K |
| PTRC | Petro River Oil Corp | 10.00 | 4.00 | 66.67 | 44 | 440 | |
| FTEG | For The Earth Corp | 6.00 | 1.50 | 33.33 | 338 | 2.03 K | |
| HIMR | Hollund Industrial Marine Inc | 12.50 | 2.50 | 25 | 115 | 1.44 K | |
| ESINQ | ITT Educational Services Inc | 66.37 | 1.69 | 2.61 | 474.36 K | 31.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | 22.50 | 20 | 134 | 18.09 K |
| AZR | Azarga Metals Corp | 34.50 | 367.62 K | 1.00 | 2.99 | 8.66 K | 298.8 K |
| XIM | Ximen Mining Corp | 15.00 | 13.75 | 1100 | 7.5 K | 112.5 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 391 | 1.56 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | 0.70 | 16.67 | 1.97 K | 9.67 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | 14.1294 | 15.79 | 1 | 103.62 | |
| LMS | Less Mess Storage Inc. | 3.20 | 0.40 | 14.29 | 1.32 K | 4.24 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.84 | 12.5 | 16.21 K | 122.52 K | |
| CMIL | Capella Minerals Limited | 9.45 | 1.05 | 12.5 | 248 | 2.34 K | |
| SQG | Spackman Equities Group Inc | 6.75 | 0.75 | 12.5 | 60 | 405 | |
| RYO | Rio Silver Inc | 4.75 | 0.50 | 11.76 | 1.88 K | 8.93 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.40 | 9.52 | 275 | 1.26 K | |
| LTV | Leonovus Inc | 3.90 | 0.30 | 8.33 | 2.17 K | 8.45 K | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 144 | 5.04 K | |
| REX | Orex Minerals Inc | 7.10 | 0.50 | 7.58 | 26.5 K | 188.15 K | |
| PUMA | Puma Exploration Inc | 30.00 | 2.00 | 7.14 | 1 K | 30 K | |
| SMY | Search Minerals Inc | 3.20 | 0.20 | 6.67 | 18.65 K | 59.68 K | |
| GG | Galane Gold Ltd | 4.25 | 0.20 | 4.94 | 1.8 K | 7.65 K | |
| TWO | T2 Metals Corp. | 13.00 | 0.50 | 4 | 360 | 4.68 K | |
| MAX | Max Resource Corp | 32.40 | 1.20 | 3.85 | 88 | 2.85 K | |
| NZ | New Zealand Energy Corp | 32.70 | 1.20 | 3.81 | 104.7 K | 3.42 M | |
| MKT | DeepMarkit Corp | 7.00 | 0.25 | 3.7 | 800 | 5.6 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 3.9 K | 29.96 K | |
| BQE | BQE Water Inc | 18.50 | 0.50 | 2.78 | 106.82 K | 1.98 M | |
| AML | Argus Metals Corp. | 4.50 | 0.10 | 2.27 | 2.69 K | 12.13 K | |
| PPP | Prospector Metals Corp | 9.27 | 0.18 | 1.98 | 5.62 K | 52.12 K | |
| BKM | Pacific Booker Minerals Inc | 8.95 | 0.15 | 1.7 | 7.16 K | 64.08 K | |
| MYID | Killi Ltd | 133.9285 | 2.232 | 1.69 | 4.1 K | 549.11 K | |
| AFE | Africa Energy Corp | 7.85 | 0.10 | 1.29 | 146.74 K | 1.15 M | |
| SLG | PetroTal Corp | 21.7859 | 0.2657 | 1.23 | 115.62 K | 2.52 M | |
| ZC | Zimtu Capital Corp | 6.80 | 0.05 | 0.74 | 280 | 1.9 K |