Gainer Volumes for 23 March 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 23 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.8382 | 62.32 B | 0.8858 | 2.69 | 354.2 K |
| CBOE | CBOE Global Markets Inc | 23.4394 | 29.8 B | 0.3892 | 1.69 | 1.34 M |
| PHYS | Sprott Physical Gold Trust | 14.33 | 15.32 B | 0.18 | 1.27 | 880.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.48 | 12.86 B | 0.29 | 2.2 | 720.2 K |
| GSAT | Globalstar | 11.25 | 10.75 B | 0.30 | 2.74 | 29.1 K |
| BTG | B2Gold Corp | 3.1234 | 5.46 B | 0.0473 | 1.54 | 32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6591 | 4.61 B | 0.1119 | 1.31 | 26.25 K |
| SEB | Seaboard Corporation | 1918.3391 | 4.12 B | 27.2657 | 1.44 | 600 |
| PRK | Park National Corp | 39.6163 | 3.76 B | 0.5252 | 1.34 | 18.2 K |
| NHC | National Healthcare Corp | 29.8594 | 3.46 B | 0.5084 | 1.73 | 27.2 K |
| UUUU | Energy Fuels Inc | 13.40 | 3.11 B | 0.40 | 3.08 | 674 |
| NG | Novagold Resources Inc | 6.3375 | 3.02 B | 0.2441 | 4.01 | 7.75 M |
| TGB | Taseko Mines Ltd | 3.53 | 2.99 B | 0.02 | 0.57 | 489.1 K |
| SVM | Silvercorp Metals Inc | 6.088 | 2.39 B | 0.3571 | 6.23 | 1.45 M |
| NOG | Northern Oil and Gas | 175.0906 | 2.15 B | 2.4285 | 1.41 | 100.46 K |
| USAS | Americas Silver Corp | 50.70 | 1.62 B | 1.20 | 2.42 | 93 |
| TMP | Tompkinstrustco | 26.2067 | 1.45 B | 0.5691 | 2.22 | 9.7 K |
| NAK | Northern Dynasty Minerals | 5.99 | 946.93 M | 0.19 | 3.28 | 103.18 K |
| UAMY | U S Antimony Corp | 3.75 | 945.42 M | 0.03 | 0.81 | 50.31 K |
| REPX | Riley Exploration Permian Inc | 100.2897 | 715.97 M | 4.6865 | 4.9 | 1.83 K |
| OBE | Obsidian Energy Ltd | 108.1819 | 606.33 M | 0.9002 | 0.84 | 122.67 K |
| GAU | Galiano Gold Inc | 3.85 | 504.14 M | 0.20 | 5.48 | 277.8 K |
| GORO | Gold Resource Corp | 17.4328 | 349.68 M | 0.6141 | 3.65 | 115.56 K |
| ELMD | Electromed Inc | 3.12 | 346.69 M | 0.03 | 0.97 | 200 |
| CIX | Compx International Inc | 7.9881 | 346.28 M | 0.1288 | 1.64 | 1.03 K |
| GTE | Gran Tierra Energy Inc | 60.30 | 333.8 M | 1.40 | 2.38 | 70.07 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.05 | 307.75 M | 0.24 | 4.99 | 698.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2056 | 301.22 M | 0.0468 | 0.65 | 42.1 K |
| VGZ | Vista Gold Corp | 3.21 | 290.48 M | 0.19 | 6.29 | 347.52 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0418 | 284.2 M | 0.1202 | 3.07 | 81.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1987 | 257.53 M | 0.022 | 0.53 | 100.3 K |
| GENC | Gencor Industries IN | 4.78 | 212.39 M | 0.0867 | 1.85 | 15.12 K |
| PLX | Protalix Biotherapeutics | 61.00 | 196.59 M | 1.70 | 2.87 | 19.16 K |
| STXS | Stereotaxis Inc | 6.4743 | 135.85 M | 0.0478 | 0.74 | 10.29 K |
| EPM | Evolution Petroleum Corp | 4.5287 | 125.37 M | 0.083 | 1.87 | 35.1 K |
| WYY | Widepoint Corp | 9.40 | 102.53 M | 0.101 | 1.09 | 6.07 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7168 | 71.95 M | 0.1154 | 1.75 | 24.06 K |
| IBIO | Ibio Inc | 5750.00 | 69.55 M | 650.00 | 12.75 | 30 |
| DXR | Daxor Corp | 8.8245 | 61.18 M | 0.2359 | 2.75 | 900 |
| FSP | Franklin Street Properties | 4.9091 | 47.85 M | 0.0551 | 1.14 | 212.6 K |
| AGIG | AGIG | 693.75 | 40.66 M | 7.50 | 1.09 | 4.46 K |
| TOON | Kartoon Studios Inc | 870.00 | 35.05 M | 90.00 | 11.54 | 27 |
| CKX | Ckx Lands | 11.1591 | 22.24 M | 0.2755 | 2.53 | 800 |
| TOVX | Theriva Biologics Inc | 20300.00 | 10.38 M | 1137.50 | 5.94 | 14 |
| REED | Reed's, Inc. | 484.1052 | 10.1 M | 11.5551 | 2.45 | 83 |
| AWX | Avalon Holdings Corp | 4.53 | 9.94 M | 0.19 | 4.38 | 13.6 K |
| AMS | American Shared Hospital Services | 3.30 | 9.87 M | 0.08 | 2.48 | 14.79 K |
| PLAG | Planet Green Holdings Corp | 352.50 | 8.4 M | 2.50 | 0.71 | 143 |
| AUMN | Golden Minerals Company | 196.25 | 2.86 M | 8.75 | 4.67 | 7.62 K |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | 0.933 | 8.91 | 453 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 141.12 | 6.72 | 5 | 1.56 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.752 | 2.93 T | 0.132 | 1.37 | 119.68 M |
| AMD | Advanced Micro Devices | 8.09 | 786.03 B | 0.06 | 0.75 | 8.15 M |
| CSCO | Cisco Systems Inc | 13.4071 | 478.88 B | 0.098 | 0.74 | 27.65 M |
| LRCX | Lam Research Corp | 3.7203 | 384.45 B | 0.0314 | 0.85 | 27.53 M |
| KLAC | K L A-Tencor Corp | 31.7129 | 251.85 B | 0.3598 | 1.15 | 1.74 M |
| LIN | Linde Plc | 86.4737 | 227.04 B | 1.0099 | 1.18 | 1.22 M |
| WDC | Western Digital Cp | 25.5077 | 178.95 B | 0.2284 | 0.9 | 7.98 M |
| QCOM | Qualcomm Inc | 45.9583 | 166.04 B | 0.2688 | 0.59 | 9.78 M |
| HON | Honeywell International Inc. Common Stock | 40.3015 | 157.22 B | 0.2746 | 0.69 | 4.57 M |
| VRTX | Vertex Pharmaceutic | 41.34 | 123.05 B | 0.70 | 1.72 | 1 M |
| FTNT | Fortinet Inc | 5.406 | 120.25 B | 0.088 | 1.65 | 5.18 M |
| EQIX | Equinix Inc | 108.8587 | 104.17 B | 0.887 | 0.82 | 729.5 K |
| MELI | MercadoLibre Inc | 94.6617 | 97.47 B | 0.7591 | 0.81 | 251.65 K |
| CSX | CSX Corp | 5.5577 | 94.99 B | 0.0394 | 0.71 | 29.59 M |
| NTES | Netease Inc ADR | 9.2695 | 82.08 B | 0.208 | 2.3 | 3.37 M |
| REGN | Regeneron Pharmaceuticals | 118.3803 | 80.58 B | 1.1721 | 1 | 551.4 K |
| SNPS | Synopsys Inc | 30.20 | 76.75 B | 0.23 | 0.77 | 552.95 K |
| MPWR | Monolithic Power Sys | 16.345 | 66.1 B | 0.2649 | 1.65 | 111.9 K |
| COHR | Coherent Inc | 22.2828 | 64.21 B | 0.3108 | 1.41 | 115.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4666 | 61.18 B | 0.2519 | 1.13 | 9.01 M |
| NXPI | Nxp Semiconductors | 23.8432 | 58.36 B | 0.6188 | 2.66 | 1.35 M |
| NBIS | Nebius Group N.V. | 24.01 | 55.6 B | 0.26 | 1.09 | 959.35 K |
| IDXX | Idexx Laboratories | 42.225 | 46.13 B | 0.41 | 0.98 | 317.46 K |
| ODFL | Old Dominion Freight Line Inc | 10.1734 | 44.81 B | 0.0809 | 0.8 | 1.05 M |
| UAL | United Airlines Holdings Inc | 20.55 | 43.09 B | 0.61 | 3.06 | 4.7 M |
| STLD | Steel Dynamics Inc | 10.6529 | 38.35 B | 0.2759 | 2.66 | 2.94 M |
| NTAP | Netapp Inc | 33.4895 | 36.56 B | 0.3156 | 0.95 | 5.33 M |
| MSTR | Strategy | 13.893 | 34.93 B | 0.094 | 0.68 | 1.73 M |
| ACGL | Arch Capital Grp Ltd | 11.5693 | 34.62 B | 0.1173 | 1.02 | 922.5 K |
| NTRS | Northern Trust Corp | 33.0247 | 34.12 B | 0.2166 | 0.66 | 1.07 M |
| ERIC | Ericsson ADR | 6.1461 | 33.38 B | 0.0553 | 0.91 | 5.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.899 | 31.84 B | 0.1441 | 1.23 | 580.15 K |
| CASY | Casey's General Stor | 48.3681 | 31.61 B | 0.6145 | 1.29 | 222.25 K |
| TCOM | Trip.com Group Ltd ADR | 11.3598 | 28.94 B | 0.0622 | 0.55 | 6.56 M |
| SATS | Echostar Corp | 18.8001 | 26.67 B | 0.1903 | 1.02 | 627.63 K |
| PFG | Principal Financial Group Inc | 17.947 | 24.81 B | 0.1418 | 0.8 | 1.79 M |
| INCY | Incyte Corp | 19.80 | 23.93 B | 0.25 | 1.28 | 2.3 M |
| WWD | Woodward Inc | 38.8209 | 22.24 B | 0.6266 | 1.64 | 216.31 K |
| ENTG | Entegris Inc | 9.1533 | 22.17 B | 0.2681 | 3.02 | 582.08 K |
| INSM | Insmed Inc | 3.73 | 21.46 B | 0.10 | 2.75 | 39.67 K |
| MKSI | Mks Instruments Inc | 25.0362 | 21.15 B | 0.5145 | 2.1 | 286.8 K |
| PAAS | Pan Amer Silver Corp | 16.7613 | 20.33 B | 0.3176 | 1.93 | 1.18 M |
| RGLD | Royal Gold Inc | 53.5557 | 18.25 B | 0.5369 | 1.01 | 591.2 K |
| LSCC | Lattice Semicond | 6.41 | 17.58 B | 0.08 | 1.26 | 815.92 K |
| HST | Host Marriott Financial Trust | 9.5132 | 17.43 B | 0.0587 | 0.62 | 5.09 M |
| JAZZ | Jazz Pharma Plc | 48.17 | 16.43 B | 0.84 | 1.77 | 895.8 K |
| NBIX | Neurocrine Bioscienc | 9.01 | 16.24 B | 0.18 | 2.04 | 875.84 K |
| PTC | Ptc Inc | 27.66 | 16.1 B | 0.21 | 0.77 | 667.53 K |
| IESC | Ies Holdings | 3.90 | 15.62 B | 0.74 | 23.42 | 52.44 K |
| LECO | Lincoln Elec Hld | 35.29 | 15.31 B | 0.2193 | 0.63 | 288.8 K |
| EXEL | Exelixis Inc | 5.54 | 14.25 B | 0.05 | 0.91 | 1.01 M |
| UHAL | A M E R C O | 9.8526 | 14.07 B | 0.0947 | 0.97 | 256 K |
| ARCC | Ares Capital Corp | 4.2819 | 13.87 B | 0.0264 | 0.62 | 651.9 K |
| AEIS | Advanced Energy | 12.9717 | 13.17 B | 0.1765 | 1.38 | 251.6 K |
| ERIE | Erie Indemnity Company | 52.0686 | 13.11 B | 0.4555 | 0.88 | 21.8 K |
| CHKP | Check Point Software | 62.62 | 13.04 B | 0.62 | 1 | 999.45 K |
| HAS | Hasbro Inc | 22.9198 | 12.9 B | 0.2835 | 1.25 | 876.9 K |
| NVMI | Nova Ltd | 8.72 | 12.8 B | 0.19 | 2.23 | 35.66 K |
| ALGN | Align Technology | 26.80 | 12.52 B | 0.67 | 2.56 | 279.97 K |
| ICLR | Icon Plc | 21.76 | 12.52 B | 0.29 | 1.35 | 111.53 K |
| CSGP | Costar Group Inc | 6.836 | 12.34 B | 0.109 | 1.62 | 1.14 M |
| COKE | Coca Cola Bot Cons | 5.5058 | 12.3 B | 0.0355 | 0.65 | 220.87 K |
| APA | Apa Corp | 75.2556 | 12.25 B | 0.636 | 0.85 | 2.98 M |
| ARWR | Arrowhead Pharma | 6.00 | 12.24 B | 0.09 | 1.52 | 17.59 K |
| CGNX | Cognex Cp | 9.4806 | 11.77 B | 0.0927 | 0.99 | 444.8 K |
| LFUS | Littelfuse Inc | 51.0253 | 11.66 B | 1.0598 | 2.12 | 64.52 K |
| UMBF | Ump Financial Corp | 35.1411 | 11.15 B | 0.1813 | 0.52 | 152 K |
| VSAT | Viasat Inc | 47.39 | 11.07 B | 1.37 | 2.98 | 241.01 K |
| AAL | American Airlines Group | 7.1177 | 10.97 B | 0.2074 | 3 | 4.94 M |
| SSB | South State Cp | 24.5841 | 10.66 B | 0.6148 | 2.56 | 27 K |
| ZION | Zions Bancorp | 16.0728 | 10.55 B | 0.1849 | 1.16 | 3.58 M |
| RMBS | Rambus Inc | 6.63 | 10.52 B | 0.10 | 1.53 | 692.33 K |
| ENSG | The Ensign Group IN | 6.4356 | 10.44 B | 0.1043 | 1.65 | 154.8 K |
| KTOS | Kratos Defns | 6.13 | 10.38 B | 0.07 | 1.16 | 176.39 K |
| VICR | Vicor Cp | 8.16 | 9.98 B | 0.14 | 1.75 | 25.23 K |
| HALO | Halozyme Therapeutic | 12.00 | 9.91 B | 0.065 | 0.54 | 1.06 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.61 | 9.8 B | 0.3169 | 1.3 | 5.46 M |
| VIAV | Viavi Solutions | 7.8913 | 9.6 B | 0.0625 | 0.8 | 3.81 M |
| FCFS | First Cash Fin Svcs | 37.8386 | 9.12 B | 0.4795 | 1.28 | 155.94 K |
| COLB | Columbia Banking Sys | 10.9632 | 9.08 B | 0.0627 | 0.58 | 210 K |
| FORM | Formfactor Inc | 5.66 | 8.92 B | 0.07 | 1.25 | 191.14 K |
| MTCH | Match Group Inc | 13.0405 | 8.9 B | 0.0791 | 0.61 | 5.34 M |
| TTEK | Tetra Tech Inc | 4.5893 | 8.9 B | 0.0673 | 1.49 | 2.57 M |
| BOKF | Bok Financial Corp | 39.4882 | 8.78 B | 0.3481 | 0.89 | 36.18 K |
| IDCC | Interdigital Inc | 27.4192 | 8.54 B | 0.6021 | 2.25 | 475 K |
| AVAV | Aerovironment Inc | 27.14 | 8.5 B | 0.43 | 1.61 | 229.57 K |
| QRVO | Qorvo Inc | 19.28 | 8.38 B | 0.10 | 0.52 | 426.23 K |
| SIMO | Silicon Motion Techn ADR | 15.089 | 8.36 B | 0.5091 | 3.49 | 459.77 K |
| BRKR | Bruker Corp | 14.5541 | 7.99 B | 0.1726 | 1.2 | 752.2 K |
| TGTX | Tg Therapeuticscmn | 6.1875 | 7.64 B | 0.5625 | 10 | 21 |
| AAON | Aaon Inc | 5.651 | 7.63 B | 0.2242 | 4.13 | 189.62 K |
| POWL | Powell Inds Inc | 24.9038 | 7.59 B | 0.4208 | 1.72 | 79.08 K |
| MORN | Morningstar Inc | 54.4719 | 7.58 B | 0.5256 | 0.97 | 65.7 K |
| PLXS | Plexus Cp | 35.56 | 7.35 B | 0.60 | 1.72 | 94.32 K |
| CHRD | Chord Energy Corp | 18.6425 | 7.32 B | 0.561 | 3.1 | 1.21 M |
| URBN | Urban Outfitters Inc | 29.37 | 6.67 B | 0.32 | 1.1 | 3.83 M |
| MRCY | Mercury Sys Inc | 12.5941 | 6.45 B | 0.077 | 0.62 | 78.05 K |
| HWC | Hancock Whitney Corp | 23.7391 | 6.36 B | 0.127 | 0.54 | 273.9 K |
| PPC | Pilgrim's Pride | 4.8665 | 6.32 B | 0.1281 | 2.7 | 728.37 K |
| HOMB | Home Bancshares Inc | 4.8314 | 6.29 B | 0.0529 | 1.11 | 523.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.38 | 1.12 T | 0.45 | 0.56 | 3.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122170.00 | 1.12 T | 691.00 | 0.57 | 323 |
| JPM | JP Morgan Chase & Company | 30.9424 | 962.59 B | 0.3495 | 1.14 | 30.64 M |
| V | Visa Inc | 26.859 | 700.87 B | 0.3392 | 1.28 | 10.16 M |
| MA | Mastercard Inc | 39.1332 | 504.07 B | 0.6617 | 1.72 | 6.64 M |
| BAC | Bank of America Corporation | 7.6641 | 448.86 B | 0.1945 | 2.6 | 283.11 M |
| CAT | Caterpillar Inc | 75.5981 | 401.21 B | 0.9815 | 1.32 | 6.03 M |
| CVX | Chevron Corp | 59.8584 | 371.25 B | 0.5684 | 0.96 | 6.6 M |
| MS | Morgan Stanley | 14.4968 | 344.27 B | 0.5276 | 3.78 | 33.6 M |
| MRK | Merck & Company | 23.2199 | 316.95 B | 0.2505 | 1.09 | 11.28 M |
| GS | Goldman Sachs Group | 97.046 | 312.82 B | 1.1075 | 1.15 | 5.16 M |
| WFC | Wells Fargo & Company | 22.5817 | 272.88 B | 0.1145 | 0.51 | 25.47 M |
| C | Citigroup Inc | 27.3103 | 234.76 B | 0.1691 | 0.62 | 34.15 M |
| BHP | BHP Billiton Ltd ADR | 27.948 | 227.06 B | 0.3436 | 1.24 | 3.32 M |
| TMO | Thermo Fisher Scientific Inc | 53.8166 | 214.73 B | 0.2845 | 0.53 | 1.6 M |
| TD | Toronto Dominion Bank | 23.9566 | 200.15 B | 0.2289 | 0.96 | 1.4 M |
| SCHW | The Charles Schwab Corp | 12.6074 | 187.86 B | 0.1175 | 0.94 | 13.04 M |
| BLK | Blackrock Inc | 141.1546 | 184.6 B | 1.8179 | 1.3 | 364.31 K |
| DIS | Walt Disney Company | 38.1826 | 176.71 B | 0.3149 | 0.83 | 8.52 M |
| ETN | Eaton Corp | 34.0434 | 173.68 B | 0.4351 | 1.29 | 2.72 M |
| WELL | Welltower Inc | 30.693 | 167.48 B | 0.244 | 0.8 | 1.63 M |
| DE | Deere & Company | 61.6493 | 165.2 B | 0.3127 | 0.51 | 3.05 M |
| RIO | Rio Tinto Plc ADR | 21.2938 | 165.08 B | 0.4398 | 2.11 | 3.22 M |
| CRM | Salesforce.com Inc | 37.9183 | 158.05 B | 0.2612 | 0.69 | 4.65 M |
| COP | ConocoPhillips | 36.3311 | 140.15 B | 0.2944 | 0.82 | 10.68 M |
| COF | Capital One Financial Corp | 43.7864 | 137.92 B | 1.0369 | 2.43 | 5.96 M |
| GLW | Corning Inc | 9.7921 | 134.86 B | 0.1118 | 1.15 | 13.93 M |
| BMO | Bank of Montreal | 32.4087 | 126.73 B | 0.2514 | 0.78 | 365.3 K |
| CVS | CVS Corp | 31.1731 | 126.47 B | 0.2693 | 0.87 | 4.51 M |
| PH | Parker-Hannifin Corp | 67.5809 | 125.7 B | 0.584 | 0.87 | 1.04 M |
| PGR | Progressive Corp | 14.4955 | 123.87 B | 0.1398 | 0.97 | 2.34 M |
| HDB | Hdfc Bank Ltd ADR | 6.5261 | 122.44 B | 0.0998 | 1.55 | 1.58 M |
| SPGI | S&P Global Inc | 38.3585 | 121.37 B | 0.626 | 1.66 | 1.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1119 | 118.32 B | 0.0765 | 1.09 | 11.57 M |
| MO | Altria Group | 14.2562 | 114.57 B | 0.122 | 0.86 | 10.5 M |
| NEM | Newmont Mining Corp | 38.7753 | 111.34 B | 0.6618 | 1.74 | 7.21 M |
| IBN | Icici Bank Ltd ADR | 5.5434 | 109.02 B | 0.0294 | 0.53 | 7.52 M |
| BNS | Bank of Nova Scotia | 28.0083 | 108.57 B | 0.2691 | 0.97 | 351.6 K |
| CM | Canadian Imperial Bank of Commerce | 17.4081 | 108.33 B | 0.1226 | 0.71 | 329.8 K |
| BP | BP Plc ADR | 20.6202 | 106.12 B | 0.1312 | 0.64 | 3.56 M |
| ACN | Accenture Plc | 49.443 | 104.48 B | 1.0364 | 2.14 | 6.66 M |
| GD | General Dynamics Corp | 52.6887 | 103.87 B | 0.3837 | 0.73 | 1.24 M |
| ING | ING Groep N.V. ADR | 4.8093 | 102.96 B | 0.0438 | 0.92 | 2.07 M |
| PNC | PNC Bank | 41.3203 | 102.55 B | 0.4956 | 1.21 | 2.83 M |
| PWR | Quanta Services | 21.0792 | 102.49 B | 0.1576 | 0.75 | 1.09 M |
| USB | U.S. Bancorp | 19.8827 | 100.02 B | 0.207 | 1.05 | 12.09 M |
| KKR | KKR & Co. LP | 9.0751 | 98.51 B | 0.2064 | 2.33 | 1.6 M |
| BCS | Barclays Plc ADR | 9.6295 | 96.11 B | 0.4017 | 4.35 | 15.92 M |
| EQNR | Equinor ASA ADR | 13.3216 | 94.94 B | 0.2713 | 2.08 | 1.69 M |
| HCA | Hca Holdings Inc | 19.9161 | 90.87 B | 0.2146 | 1.09 | 5.13 M |
| VLO | Valero Energy Corp | 15.2446 | 89.79 B | 0.1427 | 0.94 | 8.61 M |
| CMI | Cummins Inc | 85.3011 | 89.73 B | 0.9828 | 1.17 | 1.99 M |
| MPC | Marathon Petroleum Corp | 14.7037 | 86.92 B | 0.2106 | 1.45 | 4.81 M |
| ITW | Illinois Tool Works Inc | 40.8166 | 85.54 B | 0.2367 | 0.58 | 2.01 M |
| SPG | Simon Property Group | 71.7288 | 85.42 B | 0.4245 | 0.6 | 1.34 M |
| AEM | Agnico-Eagle Mines Ltd | 26.2556 | 82.73 B | 0.6327 | 2.47 | 1.3 M |
| AON | AON Plc | 42.2944 | 76.88 B | 0.2695 | 0.64 | 1.14 M |
| NWG | Natwest Group Plc ADR | 5.4014 | 76.49 B | 0.0723 | 1.36 | 303.73 K |
| SLB | Schlumberger N.V. | 51.0906 | 74.62 B | 0.8378 | 1.67 | 11.53 M |
| SU | Suncor Energy Inc | 20.1313 | 74.17 B | 0.2822 | 1.42 | 3.6 M |
| MFC | Manulife Financial Corp | 7.4162 | 74.04 B | 0.0597 | 0.81 | 2.58 M |
| DB | Deutsche Bank Ag | 33.9122 | 72.78 B | 0.4928 | 1.47 | 1.58 M |
| MSI | Motorola Solutions | 40.084 | 72.73 B | 0.2769 | 0.7 | 1.94 M |
| CI | Cigna Corp | 41.592 | 71.56 B | 0.254 | 0.61 | 2.45 M |
| EOG | Eog Resources | 40.3592 | 71.49 B | 0.4985 | 1.25 | 4.6 M |
| DLR | Digital Realty Trust | 41.4972 | 69.73 B | 0.5767 | 1.41 | 975.2 K |
| KMI | Kinder Morgan | 19.4559 | 69.24 B | 0.6149 | 3.26 | 2.68 M |
| ALL | Allstate Corp | 24.0624 | 68.11 B | 0.1259 | 0.53 | 2.4 M |
| TFC | Truist Financial Corp | 18.28 | 65.84 B | 0.0944 | 0.52 | 2.93 M |
| APD | Air Products and Chemicals | 65.7253 | 65.71 B | 0.4373 | 0.67 | 964.36 K |
| AJG | Arthur J. Gallagher & Company | 25.9985 | 64.5 B | 0.2348 | 0.91 | 336.7 K |
| RELX | Relx Plc ADR | 5.6851 | 64.3 B | 0.0768 | 1.37 | 99.2 K |
| NUE | Nucor Corp | 30.0468 | 62.57 B | 0.1811 | 0.61 | 2.38 M |
| MET | Metlife Inc | 25.111 | 61.94 B | 0.3336 | 1.35 | 9.86 M |
| DAL | Delta Air Lines Inc | 8.2903 | 61.19 B | 0.0775 | 0.94 | 9.25 M |
| FIX | Comfort Systems USA | 9.5657 | 61.11 B | 0.284 | 3.06 | 105.37 K |
| GWW | W.W. Grainger | 171.587 | 60.67 B | 0.887 | 0.52 | 450.5 K |
| DD | Du Pont De.Nemours Inc | 14.1222 | 59.69 B | 0.2218 | 1.6 | 9.29 M |
| O | Realty Income Corp | 18.8969 | 58.47 B | 0.0941 | 0.5 | 516.52 K |
| CIEN | Ciena Corp | 15.88 | 57.87 B | 0.19 | 1.21 | 2.89 M |
| PSA | Public Storage | 80.9078 | 57.47 B | 0.9267 | 1.16 | 796.18 K |
| MT | Arcelormittal ADR | 37.8456 | 57.01 B | 0.6888 | 1.85 | 2.3 M |
| CAH | Cardinal Health | 29.1472 | 56.03 B | 0.4492 | 1.57 | 4.91 M |
| TRGP | Targa Resources | 24.4221 | 55.83 B | 0.3066 | 1.27 | 131.2 K |
| WPM | Wheaton Precious Metals | 27.892 | 55.78 B | 1.3527 | 5.1 | 7.79 M |
| OKE | Oneok Inc | 17.1009 | 54.96 B | 0.1374 | 0.81 | 1.08 M |
| OXY | Occidental Petroleum Corp | 61.8913 | 53.52 B | 1.1856 | 1.95 | 4.29 M |
| LHX | L3Harris Technologies Inc | 32.6708 | 53.3 B | 0.2447 | 0.75 | 396.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5211 | 52.83 B | 0.1214 | 1.06 | 18.5 K |
| STT | State Street Corp | 31.6578 | 51.77 B | 0.4302 | 1.38 | 2.68 M |
| CVE | Cenovus Energy Inc | 25.7022 | 51.71 B | 0.2079 | 0.82 | 1.04 M |
| INFY | Infosys Ltd ADR | 4.2122 | 50.53 B | 0.0413 | 0.99 | 21.14 M |
| AMP | Ameriprise Financial Services | 42.0813 | 50.43 B | 0.4496 | 1.08 | 1.91 M |
| WAB | Wabtec Corp | 35.3395 | 50.28 B | 0.2054 | 0.58 | 295.34 K |
| FERG | Ferguson Plc | 25.4555 | 49.5 B | 0.5657 | 2.27 | 300 |
| DVN | Devon Energy Corp | 46.8926 | 48.55 B | 0.7746 | 1.68 | 2.76 M |
| ABEV | Ambev S.A. ADR | 4.0688 | 47.01 B | 0.0618 | 1.54 | 201.5 K |
| STM | Stmicroelectronics N.V. ADR | 6.316 | 46.9 B | 0.1644 | 2.67 | 1.26 M |
| AU | Anglogold Ashanti Ltd ADR | 31.3152 | 44.8 B | 0.4241 | 1.37 | 1.49 M |
| FNV | Franco Nev Corp | 35.5459 | 43.69 B | 0.627 | 1.8 | 219.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 8.00 | 1.20 | 17.65 | 310 | |
| BYD | Boyd Group Services Inc | 10.9589 | 0.7752 | 7.61 | 70 K | |
| SVB | Silver Bull Resources Inc | 4.72 | 0.32 | 7.27 | 525 | |
| VGZ | Vista Gold Corp | 3.20 | 0.21 | 7.02 | 18.57 K | |
| OGC | Oceanagold Corp | 7.1599 | 0.4389 | 6.53 | 108.8 K | |
| NOA | North American Construction Group Ltd | 4.006 | 0.2376 | 6.31 | 6.8 K | |
| SVM | Silvercorp Metals Inc | 6.0511 | 0.3381 | 5.92 | 526.3 K | |
| CDR | Condor Energies Inc | 4.70 | 0.25 | 5.62 | 7 K | |
| MCB | Mccoy Global Inc | 3.407 | 0.1801 | 5.58 | 43.3 K | |
| FVI | Fortuna Mines Inc | 6.17 | 0.32 | 5.47 | 302.7 K | |
| WPM | Wheaton Precious Metals Corp | 27.6539 | 1.3802 | 5.25 | 1.25 M | |
| AUMN | Golden Minerals Company | 7.80 | 0.37 | 4.98 | 25.2 K | |
| CGG | China Gold Int Resources Corp | 3.8291 | 0.1633 | 4.45 | 576.68 K | |
| AG | First Majestic Silver Corp | 16.6263 | 0.7005 | 4.4 | 1.97 M | |
| ELD | Eldorado Gold | 65.0929 | 2.7183 | 4.36 | 5.6 M | |
| PGIC-PA | Premium Global Income Split Corp | 6.1961 | 0.2558 | 4.31 | 4.15 K | |
| NG | Novagold Res Inc | 5.6644 | 0.2336 | 4.3 | 557.3 K | |
| TOT | Total Energy Services Inc | 12.6422 | 0.5201 | 4.29 | 63.04 K | |
| GAU | Galiano Gold Inc | 3.79 | 0.15 | 4.12 | 204.5 K | |
| EDR | Endeavour Silver Corp | 8.9457 | 0.3455 | 4.02 | 212.19 K | |
| EFR | Energy Fuels Inc | 13.50 | 0.50 | 3.85 | 3.36 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | 6.75 | 3.8 | 6.86 K | |
| USA | Americas Silver Corp | 50.40 | 1.80 | 3.7 | 10.9 K | |
| SSRM | Ssr Mining Inc | 14.2891 | 0.5076 | 3.68 | 235.2 K | |
| AGI | Alamos Gold Inc Cls A | 14.3992 | 0.5104 | 3.67 | 448.51 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8179 | 0.2363 | 3.59 | 2 K | |
| HBM | Hudbay Minerals Inc | 10.7003 | 0.369 | 3.57 | 956.9 K | |
| PIF | Polaris Infrastructure Inc | 307.166 | 9.5989 | 3.23 | 11 | |
| L | Loblaw CO | 5.0664 | 0.1528 | 3.11 | 1.36 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.98 | 0.18 | 3.1 | 76.9 K | |
| DR | Medical Facilities Corp | 5.5501 | 0.1645 | 3.05 | 34.91 K | |
| DII-B | Dorel Industries Inc | 8.2678 | 0.2401 | 2.99 | 14.59 K | |
| GTE | Gran Tierra Energy Inc | 60.50 | 1.70 | 2.89 | 23.78 K | |
| CRRX | Carerx Corp | 28.1415 | 0.7872 | 2.88 | 2.42 K | |
| TC | Tucows Inc | 4.48 | 0.12 | 2.75 | 100 | |
| TCW | Trican Well | 9.3949 | 0.2507 | 2.74 | 797.52 K | |
| EDV | Endeavour Mining Corp | 18.8727 | 0.4923 | 2.68 | 55.76 K | |
| WCP | Whitecap Resources Inc | 4.3481 | 0.1129 | 2.67 | 708.2 K | |
| TOU | Tourmaline Oil Corp | 15.2088 | 0.3866 | 2.61 | 617.2 K | |
| IMO | Imperial Oil | 34.0131 | 0.8608 | 2.6 | 475.45 K | |
| BBD-A | Bombardier Inc | 109.25 | 2.75 | 2.58 | 14.64 K | |
| SRV-UN | SIR Royalty Income Fund | 3.6106 | 0.0908 | 2.58 | 8.87 K | |
| BTO | B2Gold Corp | 3.1229 | 0.0783 | 2.57 | 1.55 M | |
| AEM | Agnico Eagle Mines Ltd | 25.9138 | 0.6246 | 2.47 | 996.61 K | |
| TRZ | Transat At Inc | 6.70 | 0.16 | 2.45 | 38.89 K | |
| LUN | Lundin Mining Corp | 3.6752 | 0.0864 | 2.41 | 1.64 M | |
| TLO | Talon Metals Corp | 4.30 | 0.10 | 2.38 | 7.5 K | |
| NPK | Verde Agritech Plc | 6.60 | 0.15 | 2.33 | 49.6 K | |
| TPX-A | Molson Coors Canada Inc | 31.8772 | 0.7239 | 2.32 | 212 | |
| TRX | Trx Gold Corporation | 4.94 | 0.11 | 2.28 | 62.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7897 | 0.1502 | 2.26 | 55.96 K | |
| PNP | Pinetree Capital Ltd | 280.00 | 6.00 | 2.19 | 1.38 K | |
| BBD-B | Bombardier Inc Series B | 99.0751 | 2.0981 | 2.16 | 193.65 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.48 | 0.27 | 2.04 | 19.6 K | |
| PHX | Phx Energy Services Corp | 4.8707 | 0.0974 | 2.04 | 17.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.6464 | 0.4182 | 1.97 | 36.85 K | |
| ALA | AltaGas Ltd | 15.7353 | 0.2982 | 1.93 | 239.1 K | |
| PSI | Pason Systems Inc | 7.9465 | 0.1487 | 1.91 | 572.85 K | |
| TXG | Torex Gold Resources Inc | 21.3082 | 0.3983 | 1.9 | 2.7 M | |
| MPVD | Mountain Province Diamonds Inc | 3.443 | 0.0633 | 1.87 | 16.08 K | |
| AGF-B | AGF Management Limited | 6.5021 | 0.1164 | 1.82 | 70.92 K | |
| FNV | Franco-Nevada Corp | 35.4086 | 0.6332 | 1.82 | 781.8 K | |
| MDI | Major Drilling Grp | 15.6505 | 0.2786 | 1.81 | 289.45 K | |
| PPL | Pembina Pipeline Corp | 11.1831 | 0.1985 | 1.81 | 639.12 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.8075 | 0.7559 | 1.76 | 135.9 K | |
| ABX | Barrick Mining Corp | 33.1974 | 0.5684 | 1.74 | 1.99 M | |
| ATRL | Atkinsrealis Group Inc | 33.0669 | 0.5641 | 1.74 | 441.11 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2906 | 0.1389 | 1.7 | 3.15 K | |
| WPK | Winpak Ltd | 10.956 | 0.1833 | 1.7 | 18.13 K | |
| PAAS | Pan American Silver Corp | 16.7186 | 0.2779 | 1.69 | 643.96 K | |
| CFP | Canfor Corp | 12.13 | 0.20 | 1.68 | 208.5 K | |
| SII | Sprott Inc | 37.0182 | 0.5933 | 1.63 | 6.23 K | |
| QTRH | Quarterhill Inc | 3.6444 | 0.0556 | 1.55 | 210.07 K | |
| DOL | Dollarama Inc | 7.2201 | 0.1099 | 1.55 | 499.2 K | |
| SEA | Seabridge Gold Inc | 15.4598 | 0.23 | 1.51 | 12.4 K | |
| CFF | Conifex Timber Inc | 6.1945 | 0.0904 | 1.48 | 2.7 K | |
| GDL | Goodfellow Inc | 3.5048 | 0.0502 | 1.45 | 200 | |
| LAS-A | Lassonde Industries Inc | 55.9119 | 0.7987 | 1.45 | 3.48 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6414 | 0.0804 | 1.45 | 64.97 K | |
| MTY | Mty Food Group Inc | 13.912 | 0.1965 | 1.43 | 7.3 K | |
| MFI | Maple Leaf Foods | 7.344 | 0.1037 | 1.43 | 119.42 K | |
| FM | First Quantum Minerals Ltd | 18.4397 | 0.2567 | 1.41 | 978.5 K | |
| VNP | 5N Plus Inc | 3.60 | 0.05 | 1.41 | 112.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4868 | 0.0484 | 1.41 | 358.8 K | |
| SGY | Surge Energy Inc | 42.941 | 0.5888 | 1.39 | 24.87 K | |
| BHC | Bausch Health Companies Inc | 53.70 | 0.73 | 1.38 | 245.27 K | |
| OVV | Ovintiv Inc | 73.7535 | 0.9709 | 1.33 | 270.16 K | |
| PGIC | Premium Global Income Split Corp | 17.4334 | 0.2279 | 1.32 | 63 | |
| EMP-A | Empire Company Limited | 14.8107 | 0.1905 | 1.3 | 45 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8804 | 0.1522 | 1.3 | 352.15 K | |
| WN | George Weston Limited | 16.3338 | 0.2062 | 1.28 | 145.44 K | |
| TAL | Petrotal Corp | 116.1325 | 1.4337 | 1.25 | 1.14 K | |
| TIH | Toromont Ind | 18.4056 | 0.2272 | 1.25 | 176.54 K | |
| ADEN | Adentra Inc | 3.2006 | 0.0391 | 1.24 | 9.9 K | |
| CGX | Cineplex Inc | 20.5841 | 0.2476 | 1.22 | 209.84 K | |
| CGI | CDN General Inv | 10.373 | 0.1241 | 1.21 | 4.3 K | |
| CAE | Cae Inc | 8.7568 | 0.1047 | 1.21 | 227.59 K | |
| PXT | Parex Resources Inc | 4.8298 | 0.0576 | 1.21 | 148.1 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0285 | 0.1167 | 1.18 | 1.03 K | |
| IGM | Igm Financial Inc | 21.0929 | 0.2422 | 1.16 | 176.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.5888 | 52.57 B | 1.0325 | 2.61 | 285.7 K |
| LNWO | Light & Wonder, Inc. | 11.47 | 6.6 B | 0.18 | 1.59 | 824.7 K |
| GAMI | GAMCO Investors Inc | 20.9276 | 527.63 M | 0.3515 | 1.71 | 28.23 K |
| NTPIF | Nam Tai Property Inc. | 5.63 | 259.64 M | 0.09 | 1.62 | 84.69 K |
| PMCOF | Prospector Metals Corp. | 3.18 | 146.99 M | 0.12 | 3.92 | 6.9 K |
| VNPKF | Verde Agritech Ltd. | 6.621 | 30.12 M | 0.121 | 1.86 | 4.3 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 0.60 | 15.38 | 121 |
| MRNJ | Metatron Inc | 6083.769 | 1.52 M | 701.9736 | 13.04 | 2 |
| CGAC | Code Green Apparel Corp | 25.00 | 1.05 M | 5.00 | 25 | 18 |
| ONCI | On4 Communications Inc | 8707.50 | 424.39 K | 607.50 | 7.5 | 71 |
| KALY | Kali Inc | 11.73 | 101.82 K | 1.47 | 14.33 | 18.56 K |
| VRSEF | Verisante Technology Inc | 6.335 | 48.33 K | 0.175 | 2.84 | 37.2 K |
| REDFY | Rediff.com India Limited | 6.79 | 36.2 K | 0.05 | 0.74 | 56.39 K |
| IGRW | Interactive Health Network | 7.20 | 31.82 K | 0.81 | 12.68 | 577.09 K |
| EBWK | Enigma-Bulwark Ltd. | 3.60 | 13.66 K | 0.70 | 24.14 | 2.17 K |
| CDVIQ | Cal Dive International Inc | 3.37 | 9.86 K | 0.06 | 1.81 | 482.61 K |
| ESNC | EnSync Inc | 3.50 | 6.81 K | 0.275 | 8.53 | 29.09 K |
| CGIP | Celadon Group Inc | 15.6282 | 5.66 K | 0.0873 | 0.56 | 138.46 K |
| HDYNQ | Hyperdynamics Corporation | 11.04 | 3.56 K | 0.80 | 7.81 | 193.51 K |
| RITT | RiT Technologies Ltd | 3.33 | 1.55 K | 0.03 | 0.91 | 2.6 K |
| SIMPQ | Simply Inc | 199.975 | 1.55 K | 12.975 | 6.94 | 22 |
| CRMBQ | Crumbs Bake Shop Inc | 3.95 | 1.25 K | 0.13 | 3.4 | 9.34 K |
| NKRSF | Niko Resources Ltd | 38.3058 | 940 | 3.6375 | 10.49 | 28.23 K |
| CYRNQ | CYRNQ | 60.60 | 799 | 0.80 | 1.34 | 127 |
| DOMR | Dominion Resources Black Warrior Trust | 7.1182 | 785 | 0.036 | 0.51 | 9.33 K |
| PRXIQ | Premier Exhibitions Inc | 33.20 | 491 | 0.60 | 1.84 | 8.76 K |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 0.80 | 28.57 | 1.39 K |
| PTRC | Petro River Oil Corp | 10.00 | 363 | 2.00 | 25 | 4 |
| BAJFF | Camrova Resources Inc | 18.94 | 230 | 0.42 | 2.27 | 6.12 K |
| HBRM | Herborium Group Inc | 3.20 | 11 | 0.80 | 33.33 | 44.8 K |
| ANDI | Andiamo Corporation | 18.90 | 1.40 | 8 | 982 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 150.00 | 83.75 M | 37.50 | 33.33 | 182 |
| JJ | Jackpot Digital Inc | 64.00 | 24.00 | 60 | 1.3 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 87.2576 | 40 | 50 | |
| RTM | RT Minerals Corp | 480.0019 | 120.0005 | 33.33 | 1 | |
| EGR | EGR Exploration Ltd. | 48.00 | 12.00 | 33.33 | 149 | |
| MGMA | Magma Silver Corp. | 400.00 | 80.00 | 25 | 14 | |
| VDO-H | Nevado Resources Corporation | 6.40 | 0.80 | 14.29 | 9.8 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 135 | |
| FTJ | Fort St. James Nickel Corp | 5.20 | 0.60 | 13.04 | 234 | |
| GCOM | Green Shift Commodities Ltd. | 11.20 | 1.20 | 12 | 9.29 K | |
| EMR | Emgold Mining Corporation | 9.50 | 1.00 | 11.76 | 56.4 K | |
| NCP | Nickel Creek Platinum Corp. | 290.00 | 30.00 | 11.54 | 1.1 K | |
| LMR | Lomiko Metals Inc | 10.00 | 1.00 | 11.11 | 5.08 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 60 | |
| JDN | Jayden Resources Inc | 3.30 | 0.30 | 10 | 3.62 K | |
| AVX | Altair Resources Inc | 13.80 | 1.20 | 9.52 | 3.25 K | |
| XIM | Ximen Mining Corp | 15.00 | 1.25 | 9.09 | 45.28 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | 6.00 | 8.33 | 20 | |
| ATOM | Atomic Minerals Corp | 18.00 | 1.35 | 8.11 | 27 | |
| LTV | Leonovus Inc | 4.20 | 0.30 | 7.69 | 1.05 K | |
| AGX | Silver X Mining Corp | 11.60 | 0.80 | 7.41 | 38 | |
| AEMC | Alaska Energy Metals Corporation | 30.00 | 2.00 | 7.14 | 260 | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 40 | |
| MCI | Minnova Corp | 3.10 | 0.20 | 6.9 | 6.93 K | |
| TK | Tinka Resources Limited | 3.15 | 0.20 | 6.78 | 24.76 K | |
| AZR | Azarga Metals Corp | 32.00 | 2.00 | 6.67 | 28.8 K | |
| FMS | Focus Graphite Inc | 11.60 | 0.70 | 6.42 | 147.04 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 155.09 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 307 | |
| ANDC | Andina Copper Corporation | 23.75 | 1.25 | 5.56 | 80 | |
| CTH | CoTec Holdings Corp. | 800.00 | 40.00 | 5.26 | 38 | |
| KTN | Kootenay Silver Inc | 10.40 | 0.50 | 5.05 | 4.38 K | |
| BLDS | Badlands Resources Inc. | 10.50 | 0.50 | 5 | 690 | |
| EPO-H | Encanto Potash Corp | 17.50 | 0.75 | 4.48 | 25.19 K | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 3.2 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 3.00 | 4.32 | 44.9 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.28 | 4 | 2.3 K | |
| SGN | Scorpio Gold Corporation | 18.90 | 0.72 | 3.96 | 22.66 K | |
| GGA | Goldgroup Mining Inc. | 10.60 | 0.40 | 3.92 | 8.92 K | |
| GORO | Goldgroup Mining Inc. | 42.40 | 1.60 | 3.92 | 2.23 K | |
| TIE | Coloured Ties Capital Inc. | 25.4941 | 0.9059 | 3.68 | 14.48 K | |
| CKG | Chesapeake Gold Corp | 11.73 | 0.41 | 3.62 | 17.18 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 1.29 K | |
| CTA | Centaurus Energy Inc | 505.00 | 15.00 | 3.06 | 1.62 K | |
| NZ | New Zealand Energy Corp | 31.00 | 0.90 | 2.99 | 35.53 K | |
| PPP | Prospector Metals Corp | 9.36 | 0.27 | 2.97 | 10.53 K | |
| BQE | BQE Water Inc | 18.00 | 0.50 | 2.86 | 56.25 K | |
| NZP | Chatham Rock Phosphate Limited | 3.70 | 0.10 | 2.78 | 4.72 K | |
| CWV | Crown Point Energy Inc | 6.8353 | 0.1831 | 2.75 | 6.56 K | |
| MRZ | Mirasol Resources Ltd | 3.42 | 0.09 | 2.7 | 5.3 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 1.00 | 2.7 | 28 | |
| AXL | Arrow Exploration Corp | 64.9573 | 1.7094 | 2.7 | 3.5 K | |
| BKM | Pacific Booker Minerals Inc | 9.25 | 0.21 | 2.32 | 6.81 K | |
| AFE | Africa Energy Corp | 7.40 | 0.15 | 2.07 | 53 K | |
| KEEK | Personas Social Incorporated | 750.00 | 15.00 | 2.04 | 79 | |
| OYL | CGX Energy Inc | 13.50 | 0.20 | 1.5 | 415.81 K | |
| ZC | Zimtu Capital Corp | 6.85 | 0.10 | 1.48 | 340 | |
| SLG | PetroTal Corp | 21.5202 | 0.2656 | 1.25 | 114.12 K | |
| SGQ | SouthGobi Resources Ltd | 6.41 | 0.06 | 0.94 | 69.7 K | |
| RET-A | Reitmans (Canada) Limited | 10.9637 | 0.0554 | 0.51 | 51.88 K |