Gainer Valuations for 23 March 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 23 March 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 33.8382 59.8 B 0.8858 2.69 354.2 K 11.99 M
CBOE CBOE Global Markets Inc 23.4394 38.52 B 0.3892 1.69 1.34 M 31.37 M
GSAT Globalstar 11.25 11.15 B 0.30 2.74 29.1 K 327.38 K
BTG B2Gold Corp 3.1234 6.82 B 0.0473 1.54 32 K 99.95 K
SIM Grupo Simec S.A. DE C.V. ADR 8.6591 3.74 B 0.1119 1.31 26.25 K 227.32 K
SEB Seaboard Corporation 1918.3391 3.59 B 27.2657 1.44 600 1.15 M
NHC National Healthcare Corp 29.8594 3.3 B 0.5084 1.73 27.2 K 812.18 K
PRK Park National Corp 39.6163 3.23 B 0.5252 1.34 18.2 K 721.02 K
NG Novagold Resources Inc 6.3375 2.65 B 0.2441 4.01 7.75 M 49.1 M
TGB Taseko Mines Ltd 3.53 2.64 B 0.02 0.57 489.1 K 1.73 M
NOG Northern Oil and Gas 175.0906 2.59 B 2.4285 1.41 100.46 K 17.59 M
SVM Silvercorp Metals Inc 6.088 2.04 B 0.3571 6.23 1.45 M 8.83 M
UUUU Energy Fuels Inc 13.40 1.84 B 0.40 3.08 674 9.03 K
TMP Tompkinstrustco 26.2067 1.44 B 0.5691 2.22 9.7 K 254.2 K
USAS Americas Silver Corp 50.70 1 B 1.20 2.42 93 4.72 K
REPX Riley Exploration Permian Inc 100.2897 947.46 M 4.6865 4.9 1.83 K 183.63 K
GAU Galiano Gold Inc 3.85 627.82 M 0.20 5.48 277.8 K 1.07 M
OBE Obsidian Energy Ltd 108.1819 623.74 M 0.9002 0.84 122.67 K 13.27 M
GORO Gold Resource Corp 17.4328 567.93 M 0.6141 3.65 115.56 K 2.01 M
CIX Compx International Inc 7.9881 535.93 M 0.1288 1.64 1.03 K 8.2 K
UAMY U S Antimony Corp 3.75 466.97 M 0.03 0.81 50.31 K 188.66 K
VGZ Vista Gold Corp 3.21 392.71 M 0.19 6.29 347.52 K 1.12 M
NAK Northern Dynasty Minerals 5.99 353.85 M 0.19 3.28 103.18 K 618.05 K
GTE Gran Tierra Energy Inc 60.30 346.37 M 1.40 2.38 70.07 K 4.23 M
TRX Tanzanian Royalty Exploration Corp 5.05 299.97 M 0.24 4.99 698.31 K 3.53 M
LCTX Lineage Cell Therapeutics Inc 4.0418 280.73 M 0.1202 3.07 81.61 K 329.86 K
NBH Neuberger Berman Intermediate Fund Inc 7.2056 272.35 M 0.0468 0.65 42.1 K 303.36 K
GENC Gencor Industries IN 4.78 254.9 M 0.0867 1.85 15.12 K 72.27 K
PLX Protalix Biotherapeutics 61.00 252.19 M 1.70 2.87 19.16 K 1.17 M
ERC Wells Fargo Advantage Multi-Sector 4.1987 238.74 M 0.022 0.53 100.3 K 421.13 K
ELMD Electromed Inc 3.12 206.85 M 0.03 0.97 200 624
EPM Evolution Petroleum Corp 4.5287 138.19 M 0.083 1.87 35.1 K 158.96 K
STXS Stereotaxis Inc 6.4743 90.18 M 0.0478 0.74 10.29 K 66.63 K
CEV Eaton Vance California Muni Income Trust 6.7168 76.24 M 0.1154 1.75 24.06 K 161.6 K
WYY Widepoint Corp 9.40 60.29 M 0.101 1.09 6.07 K 57.1 K
IBIO Ibio Inc 5750.00 52.9 M 650.00 12.75 30 172.5 K
DXR Daxor Corp 8.8245 49.74 M 0.2359 2.75 900 7.94 K
FSP Franklin Street Properties 4.9091 43.73 M 0.0551 1.14 212.6 K 1.04 M
AGIG AGIG 693.75 35.41 M 7.50 1.09 4.46 K 3.1 M
CKX Ckx Lands 11.1591 32.42 M 0.2755 2.53 800 8.93 K
TOON Kartoon Studios Inc 870.00 31.33 M 90.00 11.54 27 23.49 K
REED Reed's, Inc. 484.1052 21.11 M 11.5551 2.45 83 40.18 K
AWX Avalon Holdings Corp 4.53 10.92 M 0.19 4.38 13.6 K 61.61 K
AMS American Shared Hospital Services 3.30 7.85 M 0.08 2.48 14.79 K 48.82 K
TOVX Theriva Biologics Inc 20300.00 7.38 M 1137.50 5.94 14 284.2 K
PLAG Planet Green Holdings Corp 352.50 5.33 M 2.50 0.71 143 50.41 K
AUMN Golden Minerals Company 196.25 3.73 M 8.75 4.67 7.62 K 1.49 M
ENSV Enservco Corpporation 11.40 29.09 K 0.933 8.91 453 5.16 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 13.77 97.61 M 1.35 10.87 444 6.11 K
LINE Linear Minerals Corp. 308.75 30.875 11.11 66 20.38 K
DWTZ Data Watts Partners Inc. 141.12 6.72 5 1.56 K 220.15 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 106.87 605.06 B 1.52 1.44 260.27 K 27.81 M
SI Silver 32.272 1.07 B 0.927 2.96 36.57 K 1.18 M
ZL Soybean Oil 55.45 0.90 1.65 1.35 K 75.08 K
BZ Brent Crude 125.13 1.99 1.62 207.43 K 25.96 M
CL Crude Oil 106.87 1.52 1.44 260.27 K 27.81 M
HG Copper 3.8085 0.043 1.14 51.13 K 194.71 K
KC Coffee 178.75 1.80 1.02 12.2 K 2.18 M
HO Heating Oil 3.2101 0.0314 0.99 33.87 K 108.72 K
CC Cocoa 2307.00 22.00 0.96 13.07 K 30.15 M
ZB US Treasury Bond Futures 137.8125 0.75 0.55 304.07 K 41.9 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 9.752 2.88 T 0.132 1.37 119.68 M 1.17 B
AMD Advanced Micro Devices 8.09 906.8 B 0.06 0.75 8.15 M 65.93 M
CSCO Cisco Systems Inc 13.4071 397.26 B 0.098 0.74 27.65 M 370.66 M
LRCX Lam Research Corp 3.7203 295.19 B 0.0314 0.85 27.53 M 102.4 M
LIN Linde Plc 86.4737 241.73 B 1.0099 1.18 1.22 M 105.81 M
KLAC K L A-Tencor Corp 31.7129 209.79 B 0.3598 1.15 1.74 M 55.13 M
QCOM Qualcomm Inc 45.9583 188.93 B 0.2688 0.59 9.78 M 449.34 M
VRTX Vertex Pharmaceutic 41.34 138.69 B 0.70 1.72 1 M 41.48 M
WDC Western Digital Cp 25.5077 117.28 B 0.2284 0.9 7.98 M 203.56 M
EQIX Equinix Inc 108.8587 105.73 B 0.887 0.82 729.5 K 79.41 M
REGN Regeneron Pharmaceuticals 118.3803 99.25 B 1.1721 1 551.4 K 65.27 M
CSX CSX Corp 5.5577 96.14 B 0.0394 0.71 29.59 M 164.46 M
FTNT Fortinet Inc 5.406 94.12 B 0.088 1.65 5.18 M 28.03 M
SNPS Synopsys Inc 30.20 88.56 B 0.23 0.77 552.95 K 16.7 M
NTES Netease Inc ADR 9.2695 78.2 B 0.208 2.3 3.37 M 31.26 M
MELI MercadoLibre Inc 94.6617 76.65 B 0.7591 0.81 251.65 K 23.82 M
HON Honeywell International Inc. Common Stock 40.3015 72.15 B 0.2746 0.69 4.57 M 184 M
MPWR Monolithic Power Sys 16.345 72.11 B 0.2649 1.65 111.9 K 1.83 M
NXPI Nxp Semiconductors 23.8432 67.93 B 0.6188 2.66 1.35 M 32.24 M
IDXX Idexx Laboratories 42.225 55.35 B 0.41 0.98 317.46 K 13.4 M
MSTR Strategy 13.893 51.79 B 0.094 0.68 1.73 M 24.02 M
BKR Baker Hughes A Ge Co. Cl A 22.4666 49.07 B 0.2519 1.13 9.01 M 202.32 M
COHR Coherent Inc 22.2828 46.19 B 0.3108 1.41 115.3 K 2.57 M
NBIS Nebius Group N.V. 24.01 42.05 B 0.26 1.09 959.35 K 23.03 M
UAL United Airlines Holdings Inc 20.55 38.46 B 0.61 3.06 4.7 M 96.56 M
NTAP Netapp Inc 33.4895 35.97 B 0.3156 0.95 5.33 M 178.47 M
ACGL Arch Capital Grp Ltd 11.5693 35.54 B 0.1173 1.02 922.5 K 10.67 M
ODFL Old Dominion Freight Line Inc 10.1734 35.13 B 0.0809 0.8 1.05 M 10.64 M
ERIC Ericsson ADR 6.1461 34.45 B 0.0553 0.91 5.06 M 31.08 M
STLD Steel Dynamics Inc 10.6529 33.99 B 0.2759 2.66 2.94 M 31.32 M
NTRS Northern Trust Corp 33.0247 32.37 B 0.2166 0.66 1.07 M 35.46 M
RYAAY Ryanair Hlds Plc ADR 11.899 30.78 B 0.1441 1.23 580.15 K 6.9 M
TCOM Trip.com Group Ltd ADR 11.3598 27.46 B 0.0622 0.55 6.56 M 74.48 M
INSM Insmed Inc 3.73 26.49 B 0.10 2.75 39.67 K 147.98 K
CASY Casey's General Stor 48.3681 26.39 B 0.6145 1.29 222.25 K 10.75 M
INCY Incyte Corp 19.80 24.92 B 0.25 1.28 2.3 M 45.57 M
PFG Principal Financial Group Inc 17.947 24.36 B 0.1418 0.8 1.79 M 32.17 M
ENTG Entegris Inc 9.1533 23.56 B 0.2681 3.02 582.08 K 5.33 M
RGLD Royal Gold Inc 53.5557 22.72 B 0.5369 1.01 591.2 K 31.66 M
PTC Ptc Inc 27.66 21.31 B 0.21 0.77 667.53 K 18.46 M
WWD Woodward Inc 38.8209 19.99 B 0.6266 1.64 216.31 K 8.4 M
HST Host Marriott Financial Trust 9.5132 17.91 B 0.0587 0.62 5.09 M 48.41 M
NBIX Neurocrine Bioscienc 9.01 17.65 B 0.18 2.04 875.84 K 7.89 M
LSCC Lattice Semicond 6.41 17.46 B 0.08 1.26 815.92 K 5.23 M
HAS Hasbro Inc 22.9198 17.35 B 0.2835 1.25 876.9 K 20.1 M
EXEL Exelixis Inc 5.54 17.25 B 0.05 0.91 1.01 M 5.62 M
PAAS Pan Amer Silver Corp 16.7613 16.22 B 0.3176 1.93 1.18 M 19.72 M
JAZZ Jazz Pharma Plc 48.17 15.93 B 0.84 1.77 895.8 K 43.15 M
APA Apa Corp 75.2556 15.89 B 0.636 0.85 2.98 M 224.3 M
LECO Lincoln Elec Hld 35.29 15.6 B 0.2193 0.63 288.8 K 10.19 M
MKSI Mks Instruments Inc 25.0362 15.28 B 0.5145 2.1 286.8 K 7.18 M
CHKP Check Point Software 62.62 14.97 B 0.62 1 999.45 K 62.59 M
ICLR Icon Plc 21.76 14.96 B 0.29 1.35 111.53 K 2.43 M
ERIE Erie Indemnity Company 52.0686 14.23 B 0.4555 0.88 21.8 K 1.14 M
COKE Coca Cola Bot Cons 5.5058 14.1 B 0.0355 0.65 220.87 K 1.22 M
ARCC Ares Capital Corp 4.2819 14.05 B 0.0264 0.62 651.9 K 2.79 M
CSGP Costar Group Inc 6.836 12.18 B 0.109 1.62 1.14 M 7.77 M
ALGN Align Technology 26.80 12.13 B 0.67 2.56 279.97 K 7.5 M
HALO Halozyme Therapeutic 12.00 11.54 B 0.065 0.54 1.06 M 12.67 M
UHAL A M E R C O 9.8526 10.99 B 0.0947 0.97 256 K 2.52 M
ENSG The Ensign Group IN 6.4356 10.86 B 0.1043 1.65 154.8 K 996.22 K
NVMI Nova Ltd 8.72 10.83 B 0.19 2.23 35.66 K 310.98 K
VSAT Viasat Inc 47.39 10.35 B 1.37 2.98 241.01 K 11.42 M
UMBF Ump Financial Corp 35.1411 10.23 B 0.1813 0.52 152 K 5.34 M
SSB South State Cp 24.5841 10.18 B 0.6148 2.56 27 K 663.77 K
LFUS Littelfuse Inc 51.0253 10.1 B 1.0598 2.12 64.52 K 3.29 M
TGTX Tg Therapeuticscmn 6.1875 10.07 B 0.5625 10 21 129.94
ZION Zions Bancorp 16.0728 9.71 B 0.1849 1.16 3.58 M 57.58 M
TTEK Tetra Tech Inc 4.5893 9.63 B 0.0673 1.49 2.57 M 11.79 M
BRKR Bruker Corp 14.5541 9.51 B 0.1726 1.2 752.2 K 10.95 M
MTCH Match Group Inc 13.0405 9.47 B 0.0791 0.61 5.34 M 69.64 M
AEIS Advanced Energy 12.9717 9.38 B 0.1765 1.38 251.6 K 3.26 M
AAL American Airlines Group 7.1177 9.34 B 0.2074 3 4.94 M 35.15 M
MORN Morningstar Inc 54.4719 9.23 B 0.5256 0.97 65.7 K 3.58 M
RMBS Rambus Inc 6.63 9.14 B 0.10 1.53 692.33 K 4.59 M
CGNX Cognex Cp 9.4806 8.71 B 0.0927 0.99 444.8 K 4.22 M
COLB Columbia Banking Sys 10.9632 8.69 B 0.0627 0.58 210 K 2.3 M
VIAV Viavi Solutions 7.8913 8.12 B 0.0625 0.8 3.81 M 30.1 M
BOKF Bok Financial Corp 39.4882 7.94 B 0.3481 0.89 36.18 K 1.43 M
FCFS First Cash Fin Svcs 37.8386 7.89 B 0.4795 1.28 155.94 K 5.9 M
VICR Vicor Cp 8.16 7.76 B 0.14 1.75 25.23 K 205.84 K
IDCC Interdigital Inc 27.4192 7.74 B 0.6021 2.25 475 K 13.02 M
CHRD Chord Energy Corp 18.6425 7.7 B 0.561 3.1 1.21 M 22.47 M
AMRX Amneal Pharmaceuticals Inc 23.85 7.56 B 0.33 1.4 290.8 K 6.94 M
IESC Ies Holdings 3.90 7.52 B 0.74 23.42 52.44 K 204.52 K
FORM Formfactor Inc 5.66 7.51 B 0.07 1.25 191.14 K 1.08 M
URBN Urban Outfitters Inc 29.37 7.37 B 0.32 1.1 3.83 M 112.4 M
ORKA Oruka Therapeutics Inc 4635.1685 7.1 B 48.792 1.06 1 4.64 K
SNEX Stonex Group Inc 6.4652 7 B 0.0741 1.16 230.51 K 1.49 M
ARWR Arrowhead Pharma 6.00 6.97 B 0.09 1.52 17.59 K 105.53 K
KTOS Kratos Defns 6.13 6.91 B 0.07 1.16 176.39 K 1.08 M
CVLT Commvault Systems 51.23 6.82 B 0.53 1.05 290.99 K 14.91 M
PPC Pilgrim's Pride 4.8665 6.72 B 0.1281 2.7 728.37 K 3.54 M
NXST Nexstar Media Group Inc 6.3235 6.46 B 0.1314 2.12 25.3 K 160 K
LGND Ligand Pharm 11.2601 6.34 B 0.1247 1.12 90.09 K 1.01 M
AVAV Aerovironment Inc 27.14 6.32 B 0.43 1.61 229.57 K 6.23 M
AAON Aaon Inc 5.651 6.29 B 0.2242 4.13 189.62 K 1.07 M
ACIW Aci Worldwide Inc 13.4433 6.24 B 0.3233 2.46 693.02 K 9.32 M
SIMO Silicon Motion Techn ADR 15.089 6.23 B 0.5091 3.49 459.77 K 6.94 M
SIGI Selective Ins Group 13.9648 6.14 B 0.1976 1.44 180.08 K 2.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 122170.00 1.26 T 691.00 0.57 323 39.46 M
BRK-B Berkshire Hathaway Inc (Class B) 81.38 1.26 T 0.45 0.56 3.36 M 273.8 M
JPM JP Morgan Chase & Company 30.9424 911.91 B 0.3495 1.14 30.64 M 948.2 M
V Visa Inc 26.859 795.36 B 0.3392 1.28 10.16 M 272.76 M
MA Mastercard Inc 39.1332 575.61 B 0.6617 1.72 6.64 M 259.97 M
CVX Chevron Corp 59.8584 416.11 B 0.5684 0.96 6.6 M 395.08 M
MRK Merck & Company 23.2199 362.83 B 0.2505 1.09 11.28 M 262 M
BAC Bank of America Corporation 7.6641 349.63 B 0.1945 2.6 283.11 M 2.17 B
MS Morgan Stanley 14.4968 298.3 B 0.5276 3.78 33.6 M 487.09 M
CAT Caterpillar Inc 75.5981 275.29 B 0.9815 1.32 6.03 M 455.52 M
GS Goldman Sachs Group 97.046 267.32 B 1.1075 1.15 5.16 M 500.82 M
TMO Thermo Fisher Scientific Inc 53.8166 265.92 B 0.2845 0.53 1.6 M 85.96 M
WFC Wells Fargo & Company 22.5817 257.56 B 0.1145 0.51 25.47 M 575.16 M
BHP BHP Billiton Ltd ADR 27.948 208.55 B 0.3436 1.24 3.32 M 92.81 M
DIS Walt Disney Company 38.1826 206.6 B 0.3149 0.83 8.52 M 325.28 M
C Citigroup Inc 27.3103 205.59 B 0.1691 0.62 34.15 M 932.78 M
TD Toronto Dominion Bank 23.9566 202.95 B 0.2289 0.96 1.4 M 33.55 M
BLK Blackrock Inc 141.1546 189.37 B 1.8179 1.3 364.31 K 51.42 M
DE Deere & Company 61.6493 186.51 B 0.3127 0.51 3.05 M 187.9 M
WELL Welltower Inc 30.693 181.46 B 0.244 0.8 1.63 M 49.94 M
CRM Salesforce.com Inc 37.9183 179.42 B 0.2612 0.69 4.65 M 176.47 M
COP ConocoPhillips 36.3311 165.62 B 0.2944 0.82 10.68 M 388.03 M
SCHW The Charles Schwab Corp 12.6074 160.45 B 0.1175 0.94 13.04 M 164.42 M
ACN Accenture Plc 49.443 149.85 B 1.0364 2.14 6.66 M 329.07 M
ETN Eaton Corp 34.0434 140.1 B 0.4351 1.29 2.72 M 92.6 M
RIO Rio Tinto Plc ADR 21.2938 138.2 B 0.4398 2.11 3.22 M 68.56 M
SPGI S&P Global Inc 38.3585 137.73 B 0.626 1.66 1.22 M 46.72 M
PGR Progressive Corp 14.4955 135.3 B 0.1398 0.97 2.34 M 33.95 M
HDB Hdfc Bank Ltd ADR 6.5261 133.85 B 0.0998 1.55 1.58 M 10.34 M
MO Altria Group 14.2562 128.73 B 0.122 0.86 10.5 M 149.75 M
IBN Icici Bank Ltd ADR 5.5434 124.73 B 0.0294 0.53 7.52 M 41.67 M
NEM Newmont Mining Corp 38.7753 123.11 B 0.6618 1.74 7.21 M 279.71 M
PH Parker-Hannifin Corp 67.5809 122.69 B 0.584 0.87 1.04 M 70.09 M
BMO Bank of Montreal 32.4087 120.84 B 0.2514 0.78 365.3 K 11.84 M
COF Capital One Financial Corp 43.7864 118.57 B 1.0369 2.43 5.96 M 261.03 M
BP BP Plc ADR 20.6202 116.57 B 0.1312 0.64 3.56 M 73.39 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.1119 114.84 B 0.0765 1.09 11.57 M 82.29 M
CVS CVS Corp 31.1731 114.54 B 0.2693 0.87 4.51 M 140.49 M
BNS Bank of Nova Scotia 28.0083 113.74 B 0.2691 0.97 351.6 K 9.85 M
MPC Marathon Petroleum Corp 14.7037 109.69 B 0.2106 1.45 4.81 M 70.79 M
CM Canadian Imperial Bank of Commerce 17.4081 105.81 B 0.1226 0.71 329.8 K 5.74 M
HCA Hca Holdings Inc 19.9161 105.71 B 0.2146 1.09 5.13 M 102.18 M
GLW Corning Inc 9.7921 103.76 B 0.1118 1.15 13.93 M 136.39 M
VLO Valero Energy Corp 15.2446 101.43 B 0.1427 0.94 8.61 M 131.22 M
GD General Dynamics Corp 52.6887 99.23 B 0.3837 0.73 1.24 M 65.24 M
EQNR Equinor ASA ADR 13.3216 97.82 B 0.2713 2.08 1.69 M 22.57 M
ING ING Groep N.V. ADR 4.8093 95.09 B 0.0438 0.92 2.07 M 9.93 M
USB U.S. Bancorp 19.8827 94.57 B 0.207 1.05 12.09 M 240.37 M
AEM Agnico-Eagle Mines Ltd 26.2556 94.01 B 0.6327 2.47 1.3 M 34.14 M
KKR KKR & Co. LP 9.0751 92.41 B 0.2064 2.33 1.6 M 14.56 M
PNC PNC Bank 41.3203 92.05 B 0.4956 1.21 2.83 M 116.79 M
PWR Quanta Services 21.0792 91.6 B 0.1576 0.75 1.09 M 23.08 M
SPG Simon Property Group 71.7288 89.12 B 0.4245 0.6 1.34 M 95.77 M
MSI Motorola Solutions 40.084 88.49 B 0.2769 0.7 1.94 M 77.9 M
ITW Illinois Tool Works Inc 40.8166 82.05 B 0.2367 0.58 2.01 M 82.03 M
EOG Eog Resources 40.3592 80.66 B 0.4985 1.25 4.6 M 185.61 M
CI Cigna Corp 41.592 79.66 B 0.254 0.61 2.45 M 101.9 M
SU Suncor Energy Inc 20.1313 79.4 B 0.2822 1.42 3.6 M 72.42 M
BCS Barclays Plc ADR 9.6295 76.95 B 0.4017 4.35 15.92 M 153.31 M
SLB Schlumberger N.V. 51.0906 75.22 B 0.8378 1.67 11.53 M 589.04 M
MFC Manulife Financial Corp 7.4162 73.48 B 0.0597 0.81 2.58 M 19.1 M
AJG Arthur J. Gallagher & Company 25.9985 72.31 B 0.2348 0.91 336.7 K 8.75 M
AON AON Plc 42.2944 71.4 B 0.2695 0.64 1.14 M 48.14 M
KMI Kinder Morgan 19.4559 70.37 B 0.6149 3.26 2.68 M 52.19 M
APD Air Products and Chemicals 65.7253 70.19 B 0.4373 0.67 964.36 K 63.38 M
DLR Digital Realty Trust 41.4972 69.73 B 0.5767 1.41 975.2 K 40.47 M
GWW W.W. Grainger 171.587 69.59 B 0.887 0.52 450.5 K 77.3 M
RELX Relx Plc ADR 5.6851 69.59 B 0.0768 1.37 99.2 K 563.96 K
DB Deutsche Bank Ag 33.9122 69.2 B 0.4928 1.47 1.58 M 53.74 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.5211 66.58 B 0.1214 1.06 18.5 K 213.14 K
MET Metlife Inc 25.111 64.97 B 0.3336 1.35 9.86 M 247.61 M
ALL Allstate Corp 24.0624 64.88 B 0.1259 0.53 2.4 M 57.74 M
CAH Cardinal Health 29.1472 64.25 B 0.4492 1.57 4.91 M 143.02 M
CMI Cummins Inc 85.3011 63.77 B 0.9828 1.17 1.99 M 169.36 M
NWG Natwest Group Plc ADR 5.4014 62.85 B 0.0723 1.36 303.73 K 1.64 M
PSA Public Storage 80.9078 62.73 B 0.9267 1.16 796.18 K 64.42 M
TRGP Targa Resources 24.4221 62.57 B 0.3066 1.27 131.2 K 3.2 M
WPM Wheaton Precious Metals 27.892 61.58 B 1.3527 5.1 7.79 M 217.35 M
TFC Truist Financial Corp 18.28 60.24 B 0.0944 0.52 2.93 M 53.56 M
DAL Delta Air Lines Inc 8.2903 60.08 B 0.0775 0.94 9.25 M 76.68 M
NUE Nucor Corp 30.0468 59.3 B 0.1811 0.61 2.38 M 71.59 M
OXY Occidental Petroleum Corp 61.8913 57.22 B 1.1856 1.95 4.29 M 265.37 M
O Realty Income Corp 18.8969 56.81 B 0.0941 0.5 516.52 K 9.76 M
OKE Oneok Inc 17.1009 55.59 B 0.1374 0.81 1.08 M 18.39 M
HUM Humana Inc 75.6877 53.59 B 0.5375 0.72 1.16 M 87.79 M
LHX L3Harris Technologies Inc 32.6708 51.5 B 0.2447 0.75 396.3 K 12.95 M
CVE Cenovus Energy Inc 25.7022 51.35 B 0.2079 0.82 1.04 M 26.63 M
FERG Ferguson Plc 25.4555 51.17 B 0.5657 2.27 300 7.64 K
WAB Wabtec Corp 35.3395 51.04 B 0.2054 0.58 295.34 K 10.44 M
VMRK Vivmark Residential 31.133 50.01 B 0.3364 1.09 1.67 M 52.04 M
A Agilent Technologies 28.0378 49.89 B 0.3734 1.35 4.71 M 132.07 M
INFY Infosys Ltd ADR 4.2122 49.82 B 0.0413 0.99 21.14 M 89.05 M
MT Arcelormittal ADR 37.8456 49.76 B 0.6888 1.85 2.3 M 87.03 M
DVN Devon Energy Corp 46.8926 49.44 B 0.7746 1.68 2.76 M 129.56 M
MSCI MSCI Inc 32.6766 48.09 B 0.1669 0.51 395.6 K 12.93 M
FNV Franco Nev Corp 35.5459 47.97 B 0.627 1.8 219.7 K 7.81 M
STT State Street Corp 31.6578 47.39 B 0.4302 1.38 2.68 M 84.91 M
AU Anglogold Ashanti Ltd ADR 31.3152 46.53 B 0.4241 1.37 1.49 M 46.58 M
AMP Ameriprise Financial Services 42.0813 45.15 B 0.4496 1.08 1.91 M 80.32 M
ABEV Ambev S.A. ADR 4.0688 43.17 B 0.0618 1.54 201.5 K 819.86 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 370.7743 7.84 M 1.9446 0.53 744 275.86 K
ABRA Abrasilver Resource Corp 8.00 1.20 17.65 310 2.48 K
BYD Boyd Group Services Inc 10.9589 0.7752 7.61 70 K 767.12 K
SVB Silver Bull Resources Inc 4.72 0.32 7.27 525 2.48 K
VGZ Vista Gold Corp 3.20 0.21 7.02 18.57 K 59.41 K
OGC Oceanagold Corp 7.1599 0.4389 6.53 108.8 K 779 K
NOA North American Construction Group Ltd 4.006 0.2376 6.31 6.8 K 27.24 K
SVM Silvercorp Metals Inc 6.0511 0.3381 5.92 526.3 K 3.18 M
CDR Condor Energies Inc 4.70 0.25 5.62 7 K 32.9 K
MCB Mccoy Global Inc 3.407 0.1801 5.58 43.3 K 147.52 K
FVI Fortuna Mines Inc 6.17 0.32 5.47 302.7 K 1.87 M
WPM Wheaton Precious Metals Corp 27.6539 1.3802 5.25 1.25 M 34.69 M
AUMN Golden Minerals Company 7.80 0.37 4.98 25.2 K 196.56 K
CGG China Gold Int Resources Corp 3.8291 0.1633 4.45 576.68 K 2.21 M
AG First Majestic Silver Corp 16.6263 0.7005 4.4 1.97 M 32.7 M
ELD Eldorado Gold 65.0929 2.7183 4.36 5.6 M 364.82 M
PGIC-PA Premium Global Income Split Corp 6.1961 0.2558 4.31 4.15 K 25.7 K
NG Novagold Res Inc 5.6644 0.2336 4.3 557.3 K 3.16 M
TOT Total Energy Services Inc 12.6422 0.5201 4.29 63.04 K 797 K
GAU Galiano Gold Inc 3.79 0.15 4.12 204.5 K 775.05 K
EDR Endeavour Silver Corp 8.9457 0.3455 4.02 212.19 K 1.9 M
EFR Energy Fuels Inc 13.50 0.50 3.85 3.36 K 45.39 K
HMMC Hemlo Mining Corp. 184.50 6.75 3.8 6.86 K 1.27 M
USA Americas Silver Corp 50.40 1.80 3.7 10.9 K 549.51 K
SSRM Ssr Mining Inc 14.2891 0.5076 3.68 235.2 K 3.36 M
AGI Alamos Gold Inc Cls A 14.3992 0.5104 3.67 448.51 K 6.46 M
HPS-A Hammond Power Solutions Inc 6.8179 0.2363 3.59 2 K 13.66 K
HBM Hudbay Minerals Inc 10.7003 0.369 3.57 956.9 K 10.24 M
PIF Polaris Infrastructure Inc 307.166 9.5989 3.23 11 3.38 K
L Loblaw CO 5.0664 0.1528 3.11 1.36 M 6.91 M
NDM Northern Dynasty Minerals Ltd 5.98 0.18 3.1 76.9 K 459.86 K
DR Medical Facilities Corp 5.5501 0.1645 3.05 34.91 K 193.73 K
DII-B Dorel Industries Inc 8.2678 0.2401 2.99 14.59 K 120.64 K
GTE Gran Tierra Energy Inc 60.50 1.70 2.89 23.78 K 1.44 M
CRRX Carerx Corp 28.1415 0.7872 2.88 2.42 K 68.24 K
TC Tucows Inc 4.48 0.12 2.75 100 448
TCW Trican Well 9.3949 0.2507 2.74 797.52 K 7.49 M
EDV Endeavour Mining Corp 18.8727 0.4923 2.68 55.76 K 1.05 M
WCP Whitecap Resources Inc 4.3481 0.1129 2.67 708.2 K 3.08 M
TOU Tourmaline Oil Corp 15.2088 0.3866 2.61 617.2 K 9.39 M
IMO Imperial Oil 34.0131 0.8608 2.6 475.45 K 16.17 M
BBD-A Bombardier Inc 109.25 2.75 2.58 14.64 K 1.6 M
SRV-UN SIR Royalty Income Fund 3.6106 0.0908 2.58 8.87 K 32.01 K
BTO B2Gold Corp 3.1229 0.0783 2.57 1.55 M 4.85 M
AEM Agnico Eagle Mines Ltd 25.9138 0.6246 2.47 996.61 K 25.83 M
TRZ Transat At Inc 6.70 0.16 2.45 38.89 K 260.59 K
LUN Lundin Mining Corp 3.6752 0.0864 2.41 1.64 M 6.03 M
TLO Talon Metals Corp 4.30 0.10 2.38 7.5 K 32.25 K
NPK Verde Agritech Plc 6.60 0.15 2.33 49.6 K 327.36 K
TPX-A Molson Coors Canada Inc 31.8772 0.7239 2.32 212 6.76 K
TRX Trx Gold Corporation 4.94 0.11 2.28 62.46 K 308.55 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.7897 0.1502 2.26 55.96 K 379.97 K
PNP Pinetree Capital Ltd 280.00 6.00 2.19 1.38 K 386.4 K
BBD-B Bombardier Inc Series B 99.0751 2.0981 2.16 193.65 K 19.19 M
PSLV-U Sprott Physical Silver Trust 13.48 0.27 2.04 19.6 K 264.21 K
PHX Phx Energy Services Corp 4.8707 0.0974 2.04 17.71 K 86.25 K
CEF Sprott Physical Gold Silver Trust 21.6464 0.4182 1.97 36.85 K 797.67 K
ALA AltaGas Ltd 15.7353 0.2982 1.93 239.1 K 3.76 M
PSI Pason Systems Inc 7.9465 0.1487 1.91 572.85 K 4.55 M
TXG Torex Gold Resources Inc 21.3082 0.3983 1.9 2.7 M 57.52 M
TXR Torex Resources Inc. 21.2021 0.3963 1.9 269.95 K 5.72 M
AGF-B AGF Management Limited 6.5021 0.1164 1.82 70.92 K 461.16 K
FNV Franco-Nevada Corp 35.4086 0.6332 1.82 781.8 K 27.68 M
MDI Major Drilling Grp 15.6505 0.2786 1.81 289.45 K 4.53 M
PPL Pembina Pipeline Corp 11.1831 0.1985 1.81 639.12 K 7.15 M
CTC-A Canadian Tire Corporation Limited 43.8075 0.7559 1.76 135.9 K 5.95 M
ABX Barrick Mining Corp 33.1974 0.5684 1.74 1.99 M 66.01 M
ATRL Atkinsrealis Group Inc 33.0669 0.5641 1.74 441.11 K 14.59 M
BN-PK Brookfield Asset Management Inc Pref K 8.2906 0.1389 1.7 3.15 K 26.16 K
WPK Winpak Ltd 10.956 0.1833 1.7 18.13 K 198.64 K
PAAS Pan American Silver Corp 16.7186 0.2779 1.69 643.96 K 10.77 M
CFP Canfor Corp 12.13 0.20 1.68 208.5 K 2.53 M
SII Sprott Inc 37.0182 0.5933 1.63 6.23 K 230.62 K
QTRH Quarterhill Inc 3.6444 0.0556 1.55 210.07 K 765.57 K
DOL Dollarama Inc 7.2201 0.1099 1.55 499.2 K 3.6 M
SEA Seabridge Gold Inc 15.4598 0.23 1.51 12.4 K 191.73 K
CFF Conifex Timber Inc 6.1945 0.0904 1.48 2.7 K 16.73 K
GDL Goodfellow Inc 3.5048 0.0502 1.45 200 700.96
LAS-A Lassonde Industries Inc 55.9119 0.7987 1.45 3.48 K 194.29 K
CRR-UN Crombie Real Estate Investment Trust 5.6414 0.0804 1.45 64.97 K 366.53 K
MTY Mty Food Group Inc 13.912 0.1965 1.43 7.3 K 101.56 K
MFI Maple Leaf Foods 7.344 0.1037 1.43 119.42 K 877.01 K
FM First Quantum Minerals Ltd 18.4397 0.2567 1.41 978.5 K 18.04 M
VNP 5N Plus Inc 3.60 0.05 1.41 112.7 K 405.72 K
PEY Peyto Exploration and Dvlpmnt Corp 3.4868 0.0484 1.41 358.8 K 1.25 M
SGY Surge Energy Inc 42.941 0.5888 1.39 24.87 K 1.07 M
BHC Bausch Health Companies Inc 53.70 0.73 1.38 245.27 K 13.17 M
OVV Ovintiv Inc 73.7535 0.9709 1.33 270.16 K 19.93 M
PGIC Premium Global Income Split Corp 17.4334 0.2279 1.32 63 1.1 K
EMP-A Empire Company Limited 14.8107 0.1905 1.3 45 K 666.48 K
REI-UN RioCan Real Estate Investment Trust 11.8804 0.1522 1.3 352.15 K 4.18 M
WN George Weston Limited 16.3338 0.2062 1.28 145.44 K 2.38 M
TAL Petrotal Corp 116.1325 1.4337 1.25 1.14 K 132.62 K
ADEN Adentra Inc 3.2006 0.0391 1.24 9.9 K 31.69 K
CGX Cineplex Inc 20.5841 0.2476 1.22 209.84 K 4.32 M
CGI CDN General Inv 10.373 0.1241 1.21 4.3 K 44.61 K
CAE Cae Inc 8.7568 0.1047 1.21 227.59 K 1.99 M
PXT Parex Resources Inc 4.8298 0.0576 1.21 148.1 K 715.29 K
BCE-PZ Bce Inc Pref Z 10.0285 0.1167 1.18 1.03 K 10.33 K
IGM Igm Financial Inc 21.0929 0.2422 1.16 176.78 K 3.73 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 40.5888 43.72 B 1.0325 2.61 285.7 K 11.6 M
LNWO Light & Wonder, Inc. 11.47 6.21 B 0.18 1.59 824.7 K 9.46 M
HOS Hornbeck Offshore Services, Inc 18.09 1.71 B 0.42 2.38 621.51 K 11.24 M
GAMI GAMCO Investors Inc 20.9276 536.94 M 0.3515 1.71 28.23 K 590.7 K
NTPIF Nam Tai Property Inc. 5.63 262.33 M 0.09 1.62 84.69 K 476.81 K
LCU Lion Copper Corp. Common Shares 14.31 70.69 M 1.62 12.77 4.17 K 59.67 K
PMCOF Prospector Metals Corp. 3.18 68.75 M 0.12 3.92 6.9 K 21.94 K
VNPKF Verde Agritech Ltd. 6.621 24.27 M 0.121 1.86 4.3 K 28.47 K
MRNJ Metatron Inc 6083.769 1.52 M 701.9736 13.04 2 12.17 K
CGAC Code Green Apparel Corp 25.00 1.09 M 5.00 25 18 450
HBRM Herborium Group Inc 3.20 1.09 M 0.80 33.33 44.8 K 143.37 K
KALY Kali Inc 11.73 101.82 K 1.47 14.33 18.56 K 217.71 K
REDFY Rediff.com India Limited 6.79 97.36 K 0.05 0.74 56.39 K 382.88 K
VRSEF Verisante Technology Inc 6.335 92.27 K 0.175 2.84 37.2 K 235.66 K
EBWK Enigma-Bulwark Ltd. 3.60 13.66 K 0.70 24.14 2.17 K 7.8 K
CDVIQ Cal Dive International Inc 3.37 9.86 K 0.06 1.81 482.61 K 1.63 M
CGIP Celadon Group Inc 15.6282 5.66 K 0.0873 0.56 138.46 K 2.16 M
SIMPQ Simply Inc 199.975 1.55 K 12.975 6.94 22 4.4 K
CRMBQ Crumbs Bake Shop Inc 3.95 1.25 K 0.13 3.4 9.34 K 36.89 K
CYRNQ CYRNQ 60.60 799 0.80 1.34 127 7.7 K
DOMR Dominion Resources Black Warrior Trust 7.1182 785 0.036 0.51 9.33 K 66.43 K
PRXIQ Premier Exhibitions Inc 33.20 491 0.60 1.84 8.76 K 290.73 K
EFIR EGPI Firecreek Inc 3.60 476 0.80 28.57 1.39 K 4.99 K
ESNC EnSync Inc 3.50 1 0.275 8.53 29.09 K 101.8 K
PTRC Petro River Oil Corp 10.00 2.00 25 4 40
FTEG For The Earth Corp 4.50 0.60 15.38 121 544.5
IGRW Interactive Health Network 7.20 0.81 12.68 577.09 K 4.16 M
NKRSF Niko Resources Ltd 38.3058 3.6375 10.49 28.23 K 1.08 M
ANDI Andiamo Corporation 18.90 1.40 8 982 18.56 K
HDYNQ Hyperdynamics Corporation 11.04 0.80 7.81 193.51 K 2.14 M
ONCI On4 Communications Inc 8707.50 607.50 7.5 71 618.23 K
BAJFF Camrova Resources Inc 18.94 0.42 2.27 6.12 K 115.89 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 150.00 57.8 M 37.50 33.33 182 27.3 K
AZR Azarga Metals Corp 32.00 367.62 K 2.00 6.67 28.8 K 921.63 K
JJ Jackpot Digital Inc 64.00 24.00 60 1.3 K 83.2 K
STMP Stamper Oil & Gas Corp 305.4017 87.2576 40 50 15.27 K
RTM RT Minerals Corp 480.0019 120.0005 33.33 1 480
EGR EGR Exploration Ltd. 48.00 12.00 33.33 149 7.15 K
MGMA Magma Silver Corp. 400.00 80.00 25 14 5.6 K
VDO-H Nevado Resources Corporation 6.40 0.80 14.29 9.8 K 62.72 K
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 135 1.62 K
FTJ Fort St. James Nickel Corp 5.20 0.60 13.04 234 1.22 K
GCOM Green Shift Commodities Ltd. 11.20 1.20 12 9.29 K 104.1 K
EMR Emgold Mining Corporation 9.50 1.00 11.76 56.4 K 535.8 K
NCP Nickel Creek Platinum Corp. 290.00 30.00 11.54 1.1 K 318.42 K
VRB Vanadiumcorp Resource Inc 10.00 1.00 11.11 60 600
JDN Jayden Resources Inc 3.30 0.30 10 3.62 K 11.96 K
XIM Ximen Mining Corp 15.00 1.25 9.09 45.28 K 679.26 K
FCI First Canadian Graphite Inc. 78.00 6.00 8.33 20 1.56 K
ATOM Atomic Minerals Corp 18.00 1.35 8.11 27 486
LTV Leonovus Inc 4.20 0.30 7.69 1.05 K 4.41 K
AGX Silver X Mining Corp 11.60 0.80 7.41 38 440.8
CBI Colibri Resource Corporation 11.25 0.75 7.14 40 450
MCI Minnova Corp 3.10 0.20 6.9 6.93 K 21.48 K
TK Tinka Resources Limited 3.15 0.20 6.78 24.76 K 77.99 K
FMS Focus Graphite Inc 11.60 0.70 6.42 147.04 K 1.71 M
ABM Athabasca Minerals Inc 51.00 3.00 6.25 155.09 K 7.91 M
WLR Walker Lane Resources Ltd. 33.25 1.75 5.56 307 10.21 K
ANDC Andina Copper Corporation 23.75 1.25 5.56 80 1.9 K
CTH CoTec Holdings Corp. 800.00 40.00 5.26 38 30.4 K
KTN Kootenay Silver Inc 10.40 0.50 5.05 4.38 K 45.55 K
BLDS Badlands Resources Inc. 10.50 0.50 5 690 7.25 K
EPO-H Encanto Potash Corp 17.50 0.75 4.48 25.19 K 440.79 K
DLTA Delta Resources Limited 7.20 0.30 4.35 3.2 K 23.04 K
CAMB Cambria Gold Mines Inc. 72.50 3.00 4.32 44.9 K 3.26 M
GAMA Gamma Resources Ltd. 7.28 0.28 4 2.3 K 16.74 K
SGLD Scorpio Gold Corporation 18.90 0.72 3.96 22.66 K 428.29 K
GORO Goldgroup Mining Inc. 42.40 1.60 3.92 2.23 K 94.55 K
TIE Coloured Ties Capital Inc. 25.4941 0.9059 3.68 14.48 K 369.13 K
CKG Chesapeake Gold Corp 11.73 0.41 3.62 17.18 K 201.49 K
MRZL Mont Royal Resources Limited. 7.6923 0.2331 3.12 1.29 K 9.9 K
CTA Centaurus Energy Inc 505.00 15.00 3.06 1.62 K 819.62 K
NZ New Zealand Energy Corp 31.00 0.90 2.99 35.53 K 1.1 M
PPP Prospector Metals Corp 9.36 0.27 2.97 10.53 K 98.59 K
BQE BQE Water Inc 18.00 0.50 2.86 56.25 K 1.01 M
MRZ Mirasol Resources Ltd 3.42 0.09 2.7 5.3 K 18.13 K
NEXM NexMetals Mining Corp. 38.00 1.00 2.7 28 1.06 K
AXL Arrow Exploration Corp 64.9573 1.7094 2.7 3.5 K 227.35 K
BKM Pacific Booker Minerals Inc 9.25 0.21 2.32 6.81 K 62.99 K
AFE Africa Energy Corp 7.40 0.15 2.07 53 K 392.2 K
KEEK Personas Social Incorporated 750.00 15.00 2.04 79 59.25 K
OYL CGX Energy Inc 13.50 0.20 1.5 415.81 K 5.61 M
ZC Zimtu Capital Corp 6.85 0.10 1.48 340 2.33 K
SLG PetroTal Corp 21.5202 0.2656 1.25 114.12 K 2.46 M
SGQ SouthGobi Resources Ltd 6.41 0.06 0.94 69.7 K 446.78 K
RET-A Reitmans (Canada) Limited 10.9637 0.0554 0.51 51.88 K 568.83 K
© 2026 - CastFwd Corp.