Gainer Valuations for 28 March 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 28 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 30.3689 | 3.3 B | 0.1529 | 0.51 | 24.6 K | 747.07 K |
| REPX | Riley Exploration Permian Inc | 98.4151 | 947.46 M | 0.9373 | 0.96 | 1.89 K | 185.91 K |
| JOB | General Employment Enterprises | 6.299 | 725.05 M | 0.20 | 3.28 | 826 | 5.2 K |
| CIX | Compx International Inc | 7.9041 | 535.93 M | 0.1511 | 1.95 | 11.94 K | 94.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.5751 | 380.82 M | 0.082 | 1.49 | 83.5 K | 465.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5107 | 272.35 M | 0.2209 | 3.03 | 67.4 K | 506.22 K |
| BKTI | Bk Technologies Inc | 7.2555 | 261.75 M | 2.5913 | 55.56 | 302.28 K | 2.19 M |
| INTT | Intest Corp | 3.452 | 185.85 M | 0.029 | 0.85 | 38.63 K | 133.36 K |
| ESP | Espey Mfg. & Electronics | 14.1638 | 144.45 M | 0.074 | 0.53 | 10.9 K | 154.39 K |
| SIF | Sifco Industries | 18.6149 | 133.8 M | 0.5453 | 3.02 | 600 | 11.17 K |
| OPHC | Optimumbank Hlds | 120.00 | 114.56 M | 52.00 | 76.47 | 9.51 K | 1.14 M |
| CEV | Eaton Vance California Muni Income Trust | 6.6917 | 76.24 M | 0.1154 | 1.75 | 4.86 K | 32.49 K |
| WYY | Widepoint Corp | 9.299 | 60.29 M | 0.199 | 2.19 | 6.43 K | 59.84 K |
| COHN | Cohen & CO Inc | 4.7732 | 35.52 M | 0.1725 | 3.75 | 1 K | 4.79 K |
| NNVC | Nanoviricides Inc | 50.40 | 35.24 M | 1.40 | 2.86 | 1.24 K | 62.7 K |
| CKX | Ckx Lands | 11.9214 | 32.42 M | 0.7623 | 6.83 | 1.44 K | 17.13 K |
| REED | Reed's, Inc. | 495.6315 | 21.11 M | 5.7631 | 1.18 | 87 | 43.12 K |
| AWX | Avalon Holdings Corp | 5.59 | 10.92 M | 0.27 | 5.08 | 21.6 K | 120.74 K |
| AMS | American Shared Hospital Services | 3.43 | 7.85 M | 0.0299 | 0.88 | 12.82 K | 43.97 K |
| ITP | IT Tech Packaging Inc | 35.0957 | 978.9 K | 0.875 | 2.56 | 2.52 K | 88.41 K |
| ENSV | Enservco Corpporation | 12.342 | 29.09 K | 1.842 | 17.54 | 200 | 2.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.25 | 824.27 K | 1.00 | 19.05 | 446 | 2.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 695.00 | 5.00 | 0.72 | 50 | 34.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.5058 | 5.17 T | 0.0941 | 0.51 | 655.46 M | 12.13 B |
| GOOGL | Alphabet Inc Class A | 16.2759 | 3.61 T | 0.2169 | 1.35 | 101.45 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 16.1998 | 3.57 T | 0.2159 | 1.35 | 101.94 M | 1.65 B |
| MU | Micron Technology | 8.4265 | 917.92 B | 0.0585 | 0.7 | 35.13 M | 296.01 M |
| CSCO | Cisco Systems Inc | 13.7662 | 397.26 B | 0.111 | 0.81 | 39.84 M | 548.44 M |
| EQIX | Equinix Inc | 115.3408 | 105.73 B | 3.0969 | 2.76 | 1.58 M | 181.75 M |
| SNPS | Synopsys Inc | 30.77 | 88.56 B | 0.20 | 0.65 | 1.02 M | 31.27 M |
| ROST | Ross Stores Inc | 25.8615 | 77.39 B | 0.1482 | 0.58 | 5.55 M | 143.54 M |
| IDXX | Idexx Laboratories | 43.405 | 55.35 B | 0.325 | 0.75 | 584.51 K | 25.37 M |
| FITB | Fifth Third Bancorp | 8.9614 | 49.16 B | 0.1144 | 1.29 | 18.04 M | 161.69 M |
| UAL | United Airlines Holdings Inc | 21.89 | 38.46 B | 0.96 | 4.59 | 13.79 M | 301.85 M |
| HBAN | Huntington Bcshs | 3.8649 | 32 B | 0.0658 | 1.73 | 9.6 M | 37.09 M |
| FLEX | Flextronics Intl Ltd | 5.3462 | 29.17 B | 0.0946 | 1.8 | 5.64 M | 30.14 M |
| FCNCA | First Citizens Bancs | 173.9801 | 25.73 B | 1.0953 | 0.63 | 3.7 K | 643.73 K |
| SSNC | SS&C Technologies | 10.4619 | 18.64 B | 0.1069 | 1.03 | 271 K | 2.84 M |
| EWBC | East West Bancorp | 17.4246 | 17.91 B | 0.2499 | 1.46 | 916.21 K | 15.96 M |
| NBIX | Neurocrine Bioscienc | 8.14 | 17.65 B | 0.36 | 4.63 | 1.53 M | 12.48 M |
| PNFP | Pinnacle Finl Ptnrs | 16.1029 | 15.39 B | 0.1662 | 1.04 | 130.41 K | 2.1 M |
| CSGP | Costar Group Inc | 6.979 | 12.18 B | 0.071 | 1.03 | 3.9 M | 27.25 M |
| COO | Cooper Companies | 20.0364 | 11.97 B | 0.1146 | 0.58 | 1.47 M | 29.52 M |
| RGEN | Repligen Cp | 5.73 | 11.03 B | 0.36 | 6.7 | 505.7 K | 2.9 M |
| ENSG | The Ensign Group IN | 6.4215 | 10.86 B | 0.0736 | 1.16 | 116 K | 744.9 K |
| SSB | South State Cp | 25.3114 | 10.18 B | 0.4274 | 1.72 | 35.1 K | 888.43 K |
| LFUS | Littelfuse Inc | 53.8224 | 10.1 B | 0.3822 | 0.72 | 213.11 K | 11.47 M |
| ZION | Zions Bancorp | 16.1246 | 9.71 B | 0.1036 | 0.65 | 3.45 M | 55.59 M |
| ONB | Old National Bncp | 8.5238 | 9.55 B | 0.1668 | 2 | 812.6 K | 6.93 M |
| AAL | American Airlines Group | 7.344 | 9.34 B | 0.2169 | 3.04 | 8.89 M | 65.29 M |
| SAIA | Saia Inc | 11.4933 | 9.06 B | 0.10 | 0.88 | 153.66 K | 1.77 M |
| COLB | Columbia Banking Sys | 11.1467 | 8.69 B | 0.1931 | 1.76 | 218.2 K | 2.43 M |
| SANM | Sanmina Corp | 11.24 | 8.54 B | 0.07 | 0.63 | 557.98 K | 6.27 M |
| DSGX | Descartes Sys Group | 8.57 | 8.21 B | 0.15 | 1.78 | 38.09 K | 326.43 K |
| ALKS | Alkermes Plc | 17.91 | 8.05 B | 0.93 | 5.48 | 2.87 M | 51.35 M |
| CBSH | Commerce Bancshares | 19.0842 | 7.94 B | 0.2707 | 1.44 | 432.47 K | 8.25 M |
| VLY | Valley National Bancorp | 6.5822 | 7.92 B | 0.0502 | 0.77 | 1 M | 6.61 M |
| POOL | Pool Corp | 31.9948 | 7.71 B | 0.1677 | 0.53 | 213.4 K | 6.83 M |
| EXLS | Exlservice Holdings | 5.502 | 6.62 B | 0.052 | 0.95 | 882.88 K | 4.86 M |
| UBSI | United Bkshs Inc | 16.9371 | 6.56 B | 0.1082 | 0.64 | 331.8 K | 5.62 M |
| GBCI | Glacier Bancorp Inc | 9.6172 | 6.31 B | 0.076 | 0.8 | 289.6 K | 2.79 M |
| SIGI | Selective Ins Group | 14.0913 | 6.14 B | 0.0949 | 0.68 | 80.02 K | 1.13 M |
| HOMB | Home Bancshares Inc | 4.9301 | 6.02 B | 0.0329 | 0.67 | 299.2 K | 1.48 M |
| MKTX | Marketaxess Holdings | 31.6763 | 5.82 B | 0.3017 | 0.96 | 277.16 K | 8.78 M |
| ABCB | Ameris Bancorp | 11.5255 | 5.57 B | 0.0606 | 0.53 | 130.2 K | 1.5 M |
| AUB | Atlantic Union Bancshares Corp | 9.4272 | 5.56 B | 0.078 | 0.83 | 27.57 K | 259.88 K |
| BCPC | Balchem Cp | 27.8003 | 5.52 B | 0.3059 | 1.11 | 178.04 K | 4.95 M |
| OZK | Bank Ozk | 10.9175 | 5.47 B | 0.0553 | 0.51 | 497.33 K | 5.43 M |
| NICE | Nice Ltd ADR | 37.7395 | 5.41 B | 0.2375 | 0.63 | 422.05 K | 15.93 M |
| OMAB | Grupo Aeroportuario ADR | 7.7761 | 5.39 B | 0.0471 | 0.61 | 12.82 K | 99.68 K |
| MMSI | Merit Medical Sys | 12.41 | 5.28 B | 0.31 | 2.56 | 217.69 K | 2.7 M |
| VEON | Veon Ltd ADR | 166.5717 | 5.26 B | 3.7181 | 2.28 | 178.11 K | 29.67 M |
| JSM | SLM Cp 6% Sr Nt | 8.2811 | 5.05 B | 0.0608 | 0.74 | 21.88 K | 181.19 K |
| NSIT | Insight Enterpr | 22.71 | 4.97 B | 0.64 | 2.9 | 317.42 K | 7.21 M |
| CVCO | Cavco Inds Inc | 46.21 | 4.96 B | 0.46 | 1.01 | 11.24 K | 519.54 K |
| SYNA | Synaptics Inc | 35.38 | 4.68 B | 0.21 | 0.6 | 533.77 K | 18.88 M |
| TFSL | Tfs Financial Corp | 4.8473 | 4.59 B | 0.0253 | 0.52 | 170.19 K | 824.98 K |
| FULT | Fulton Financial Cor | 6.4525 | 4.54 B | 0.091 | 1.43 | 1.61 M | 10.41 M |
| UCB | United Community Banks, Inc. | 7.4677 | 4.48 B | 0.0742 | 1 | 76.76 K | 573.25 K |
| ICUI | I C U Medical Inc | 49.57 | 4.46 B | 0.31 | 0.63 | 80.76 K | 4 M |
| TCBI | Texas Capital Bncsh | 34.5161 | 4.4 B | 0.2356 | 0.69 | 421.76 K | 14.56 M |
| UFPI | Universal Forest Prd | 9.9781 | 4.37 B | 0.1541 | 1.57 | 300 K | 2.99 M |
| MYRG | MYR Group Inc | 18.08 | 4.37 B | 0.24 | 1.35 | 152.9 K | 2.76 M |
| FFIN | First Finl Bkshs Inc | 6.8812 | 4.35 B | 0.0729 | 1.07 | 354.8 K | 2.44 M |
| ITRI | Itron Inc | 45.19 | 4.32 B | 0.33 | 0.74 | 343.05 K | 15.5 M |
| IBOC | Intl Bancshares | 15.4325 | 4.23 B | 0.0848 | 0.55 | 229 K | 3.53 M |
| WSFS | WSFS Financial Corp | 11.6774 | 4.04 B | 0.3073 | 2.7 | 72.3 K | 844.28 K |
| CVBF | Cvb Financial Corp | 7.3338 | 3.97 B | 0.0437 | 0.6 | 843.6 K | 6.19 M |
| BANF | Bancfirst Corp | 15.9942 | 3.97 B | 0.1497 | 0.94 | 25.6 K | 409.45 K |
| DORM | Dorman Products Inc | 24.4739 | 3.97 B | 0.5262 | 2.2 | 193.32 K | 4.73 M |
| INDB | Independent Bk Corp | 19.7474 | 3.97 B | 0.2116 | 1.08 | 31.9 K | 629.94 K |
| WSBC | Wesbanco Inc | 12.5302 | 3.72 B | 0.1802 | 1.46 | 46.7 K | 585.16 K |
| RNST | Renasant Corp | 11.6676 | 3.63 B | 0.1963 | 1.71 | 31.95 K | 372.77 K |
| FFBC | First Finl Bncp [Oh] | 9.7598 | 3.44 B | 0.1511 | 1.57 | 174.13 K | 1.7 M |
| SKYW | Skywest Inc | 10.3608 | 3.25 B | 0.1652 | 1.62 | 167.84 K | 1.74 M |
| MCHB | Mechanics Bank | 10.2908 | 3.22 B | 0.1343 | 1.32 | 12.87 K | 132.4 K |
| CLMT | Calumet Specialty Pr | 18.306 | 3.15 B | 0.2742 | 1.52 | 212.9 K | 3.9 M |
| AXTI | Axt Inc | 6.74 | 3.08 B | 0.09 | 1.35 | 249.16 K | 1.68 M |
| VCEL | Vericel Corproation | 39.40 | 3.04 B | 0.40 | 1.03 | 7.77 K | 306.14 K |
| LOPE | Grand Canyon Educati | 18.02 | 3 B | 0.12 | 0.67 | 290.09 K | 5.23 M |
| NBTB | NBT Bancorp Inc | 14.3873 | 2.75 B | 0.1799 | 1.27 | 148.79 K | 2.14 M |
| TRMK | Trustmark Corp | 16.2296 | 2.63 B | 0.1271 | 0.79 | 190.22 K | 3.09 M |
| ALGT | Allegiant Travel Com | 45.3509 | 2.63 B | 1.0686 | 2.41 | 132.18 K | 5.99 M |
| EEFT | Euronet Worldwide | 20.77 | 2.59 B | 0.40 | 1.96 | 335.54 K | 6.97 M |
| FRME | First Merchants Corp | 8.6923 | 2.57 B | 0.1482 | 1.73 | 117.65 K | 1.02 M |
| PATK | Patrick Inds Inc | 3.0882 | 2.55 B | 0.0442 | 1.45 | 456.64 K | 1.41 M |
| BANR | Banner Corp | 15.4275 | 2.53 B | 0.0824 | 0.54 | 67.98 K | 1.05 M |
| SYBT | Stock Yards Bancorp | 11.1017 | 2.47 B | 0.108 | 0.98 | 55.65 K | 617.75 K |
| NWBI | Northwest Bancshares | 5.8404 | 2.23 B | 0.0807 | 1.4 | 273.18 K | 1.6 M |
| WAFD | Washington Federal | 11.6524 | 2.17 B | 0.1303 | 1.13 | 164.01 K | 1.91 M |
| CHCO | City Holding Company | 22.5757 | 2.01 B | 0.1276 | 0.57 | 33.6 K | 758.54 K |
| TBBK | The Bancorp Inc | 10.22 | 1.98 B | 0.43 | 4.39 | 104.47 K | 1.07 M |
| OCFC | Oceanfirst Financial Corp | 8.947 | 1.8 B | 0.13 | 1.47 | 30.2 K | 270.23 K |
| DHC | Diversified Healthcare Trust | 10.2927 | 1.78 B | 0.0607 | 0.59 | 895.88 K | 9.22 M |
| MESO | Mesoblast Ltd ADR | 82.4792 | 1.77 B | 1.5245 | 1.88 | 202 | 16.66 K |
| SLS | Sellas Life Sciences Group Inc | 49318.125 | 1.7 B | 2959.0898 | 6.38 | 181 | 8.93 M |
| HOPE | Hope Bancorp Inc | 6.7521 | 1.68 B | 0.1139 | 1.72 | 290.73 K | 1.96 M |
| TCBK | Trico Bancshares | 12.3666 | 1.66 B | 0.0788 | 0.64 | 65.43 K | 809.17 K |
| THRM | Gentherm Inc | 15.86 | 1.61 B | 0.11 | 0.7 | 307.79 K | 4.88 M |
| LKFN | Lakeland Finl Corp | 12.2111 | 1.53 B | 0.0751 | 0.62 | 50.11 K | 611.9 K |
| JBLU | Jetblue Airways Cp | 5.22 | 1.52 B | 0.15 | 2.96 | 8.63 M | 45.03 M |
| ALNT | Allient Inc | 4.5518 | 1.47 B | 0.0496 | 1.1 | 7.05 K | 32.09 K |
| WABC | Westamerica Bancorp | 31.1556 | 1.38 B | 0.3257 | 1.06 | 78.27 K | 2.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 31.7029 | 911.91 B | 0.2604 | 0.83 | 29.76 M | 943.58 M |
| KO | Coca-Cola Company | 23.5816 | 419.74 B | 0.2564 | 1.1 | 26.26 M | 619.27 M |
| BAC | Bank of America Corporation | 7.5863 | 349.63 B | 0.1167 | 1.56 | 234.02 M | 1.78 B |
| WFC | Wells Fargo & Company | 23.2147 | 257.56 B | 0.3165 | 1.38 | 29.45 M | 683.57 M |
| TM | Toyota Motor Corp Ltd | 62.2072 | 250.88 B | 1.3038 | 2.14 | 731.44 K | 45.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.167 | 246.95 B | 0.0341 | 1.09 | 2.54 M | 8.05 M |
| AXP | American Express Company | 48.5206 | 216.66 B | 0.6901 | 1.44 | 7.93 M | 384.57 M |
| C | Citigroup Inc | 27.2588 | 205.59 B | 0.2059 | 0.76 | 36.31 M | 989.65 M |
| NVO | Novo Nordisk A/S ADR | 23.4521 | 181.18 B | 0.2138 | 0.92 | 206.19 K | 4.84 M |
| SONY | Sony Group Corp ADR | 3.6578 | 154.7 B | 0.0679 | 1.89 | 5.96 M | 21.78 M |
| BX | Blackstone Inc | 7.5446 | 151.73 B | 0.0718 | 0.96 | 3.34 M | 25.19 M |
| CB | Chubb Ltd | 51.6489 | 141.5 B | 0.2606 | 0.51 | 1.49 M | 76.94 M |
| PGR | Progressive Corp | 14.7434 | 135.3 B | 0.0827 | 0.56 | 7.25 M | 106.93 M |
| ENB | Enbridge Inc | 18.7647 | 106.78 B | 0.2351 | 1.27 | 772.9 K | 14.5 M |
| USB | U.S. Bancorp | 20.0815 | 94.57 B | 0.2051 | 1.03 | 12.15 M | 243.98 M |
| EMR | Emerson Electric Company | 35.4459 | 93.57 B | 0.2534 | 0.72 | 4.95 M | 175.6 M |
| ELV | Elevance Health Inc | 56.6751 | 92.79 B | 1.3116 | 2.37 | 6.15 M | 348.61 M |
| KKR | KKR & Co. LP | 9.2753 | 92.41 B | 0.0626 | 0.68 | 1.17 M | 10.87 M |
| PNC | PNC Bank | 42.1942 | 92.05 B | 1.0369 | 2.52 | 5.29 M | 223.01 M |
| JCI | Johnson Controls Intl | 14.6115 | 87.6 B | 0.5969 | 4.26 | 17.24 M | 251.88 M |
| AJG | Arthur J. Gallagher & Company | 26.6315 | 72.31 B | 0.2074 | 0.78 | 764.2 K | 20.35 M |
| AON | AON Plc | 42.7376 | 71.4 B | 0.478 | 1.13 | 1.67 M | 71.27 M |
| URI | United Rentals | 41.0451 | 71.25 B | 0.2227 | 0.55 | 1.79 M | 73.6 M |
| KMI | Kinder Morgan | 19.7835 | 70.37 B | 0.4083 | 2.11 | 1.91 M | 37.83 M |
| GS-PA | The Goldman Sachs Group Inc | 9.6953 | 70.29 B | 0.0644 | 0.67 | 34.48 K | 334.31 K |
| MS-PA | Morgan Stanley | 11.2034 | 67.38 B | 0.151 | 1.37 | 41.53 K | 465.29 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.291 | 66.58 B | 0.1036 | 0.93 | 12.6 K | 142.27 K |
| ALL | Allstate Corp | 24.6175 | 64.88 B | 0.1776 | 0.73 | 4.02 M | 98.94 M |
| TFC | Truist Financial Corp | 18.805 | 60.24 B | 0.4719 | 2.57 | 8.85 M | 166.46 M |
| DAL | Delta Air Lines Inc | 8.6178 | 60.08 B | 0.1637 | 1.94 | 17.28 M | 148.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.9972 | 59.55 B | 0.6032 | 1.15 | 3.24 K | 171.6 K |
| HUM | Humana Inc | 78.3151 | 53.59 B | 0.698 | 0.9 | 1.68 M | 131.93 M |
| FIX | Comfort Systems USA | 9.9206 | 40.88 B | 0.1065 | 1.09 | 97.63 K | 968.51 K |
| DHI | D.R. Horton | 13.6274 | 40.03 B | 0.1199 | 0.89 | 5.86 M | 79.91 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.557 | 38.03 B | 0.0974 | 0.59 | 1.25 M | 20.63 M |
| HEI-A | HEICO Corporation | 11.9851 | 36.45 B | 0.1361 | 1.15 | 188.52 K | 2.26 M |
| CNC | Centene Corp | 11.9325 | 34.89 B | 0.24 | 2.05 | 3.86 M | 46.07 M |
| MTB | M&T Bank Corp | 59.3158 | 31.64 B | 0.8836 | 1.51 | 576.62 K | 34.2 M |
| DG | Dollar General Corp | 39.8408 | 30.32 B | 0.2166 | 0.55 | 17 M | 677.33 M |
| WRB | W.R. Berkley Corp | 7.9114 | 28.48 B | 0.0478 | 0.61 | 1.54 M | 12.21 M |
| PHM | Pultegroup | 8.0722 | 24.67 B | 0.3576 | 4.64 | 18.52 M | 149.51 M |
| MKL | Markel Corp | 450.90 | 24.13 B | 26.40 | 6.22 | 84.63 K | 38.16 M |
| BRO | Brown & Brown | 10.3611 | 23.68 B | 0.0868 | 0.84 | 1.13 M | 11.72 M |
| LUV | Southwest Airlines Company | 7.2093 | 22.75 B | 0.1121 | 1.58 | 8.27 M | 59.6 M |
| KEY | Keycorp | 5.1566 | 22.64 B | 0.073 | 1.44 | 12.24 M | 63.09 M |
| BEP | Brookfield Renewable | 5.8051 | 20.84 B | 0.0919 | 1.61 | 11.1 K | 64.44 K |
| RBA | Ritchie Bros. Auctioneers Inc | 17.9703 | 17.82 B | 0.1049 | 0.59 | 450.6 K | 8.1 M |
| IEX | Idex Corp | 34.8269 | 17.63 B | 0.2635 | 0.76 | 491.05 K | 17.1 M |
| GPC | Genuine Parts Company | 42.0404 | 17.06 B | 0.2406 | 0.58 | 1.25 M | 52.34 M |
| TYL | Tyler Technologies | 38.70 | 16.92 B | 0.22 | 0.57 | 160.47 K | 6.21 M |
| EG | Everest Re Group | 69.0625 | 15.7 B | 0.4268 | 0.62 | 166.75 K | 11.52 M |
| RNR | Renaissancere Holdings Ltd | 65.6719 | 14.3 B | 0.5165 | 0.79 | 402.2 K | 26.41 M |
| TOL | Toll Brothers Inc | 22.6463 | 13.91 B | 0.6052 | 2.75 | 5.23 M | 118.34 M |
| TU | Telus Corp | 7.3349 | 13.64 B | 0.1018 | 1.41 | 721.2 K | 5.29 M |
| RPM | RPM International Inc | 19.1545 | 13.49 B | 0.1681 | 0.89 | 1.14 M | 21.79 M |
| UNM | Unumprovident Corp | 16.2921 | 12.61 B | 0.1518 | 0.94 | 3.19 M | 52.03 M |
| ELS | Equity Lifestyle Properties | 11.9868 | 12.47 B | 0.0889 | 0.75 | 1.23 M | 14.74 M |
| HII | Huntington Ingalls Industries | 32.2368 | 12.37 B | 2.0397 | 6.75 | 1.04 M | 33.54 M |
| FNF | Fidelity National Financial | 8.5346 | 11.84 B | 0.0523 | 0.62 | 2.74 M | 23.4 M |
| FMS | Fresenius Medical Care Corp ADR | 27.4125 | 11.53 B | 0.285 | 1.05 | 128 K | 3.51 M |
| EVR | Evercore Partners Inc | 22.1295 | 11.32 B | 0.2355 | 1.08 | 464.4 K | 10.28 M |
| BXP | Boston Properties | 59.2725 | 11.27 B | 0.4204 | 0.71 | 921.8 K | 54.64 M |
| PNR | Pentair Ltd | 24.4351 | 11.07 B | 3.1968 | 15.05 | 12.24 M | 299.14 M |
| FRO | Frontline Ltd | 18.0849 | 10.14 B | 1.3361 | 7.98 | 1.37 M | 24.76 M |
| CFR | Cullen/Frost Bankers | 39.0807 | 9.82 B | 0.4103 | 1.06 | 398.9 K | 15.59 M |
| ORI | Old Republic International Corp | 4.1945 | 9.58 B | 0.0506 | 1.22 | 2.59 M | 10.85 M |
| PB | Prosperity Bancshares | 32.6588 | 8.74 B | 0.3622 | 1.12 | 196.2 K | 6.41 M |
| THG | The Hanover Insurance Group | 28.0448 | 8.54 B | 0.2033 | 0.73 | 200.2 K | 5.61 M |
| SSD | Simpson Manufacturing Company | 27.4009 | 8.26 B | 0.1502 | 0.55 | 199.43 K | 5.46 M |
| WAL | Western Alliance Bancorp | 7.5596 | 8.14 B | 0.1302 | 1.75 | 326.76 K | 2.47 M |
| NNN | National Retail Properties | 13.7022 | 8.03 B | 0.0905 | 0.66 | 554 K | 7.59 M |
| TAP-A | Molson Coors Beverage Company | 35.6035 | 8.02 B | 0.3408 | 0.97 | 200 | 7.12 K |
| AXS | Axis Capital Holdings | 22.926 | 7.78 B | 0.3011 | 1.33 | 731.6 K | 16.77 M |
| AWI | Armstrong World Industries Inc | 45.9271 | 7.39 B | 0.5847 | 1.29 | 319.4 K | 14.67 M |
| CHE | Chemed Inc | 58.914 | 7.14 B | 0.5286 | 0.91 | 174.24 K | 10.27 M |
| FSS | Federal Signal Corp | 4.809 | 7.11 B | 0.0351 | 0.74 | 243.2 K | 1.17 M |
| FAF | First American Corp | 10.4835 | 6.84 B | 0.1631 | 1.58 | 610.2 K | 6.4 M |
| MSM | Msc Industrial Direct Company | 47.2415 | 6.75 B | 0.527 | 1.13 | 265 K | 12.52 M |
| TFX | Teleflex Inc | 54.9511 | 6.62 B | 0.2834 | 0.52 | 323.6 K | 17.78 M |
| JBTM | JBTMarel Corp | 14.8351 | 6.46 B | 0.1004 | 0.68 | 167.69 K | 2.49 M |
| FNB | F.N.B. Corp | 7.2096 | 6.38 B | 0.1105 | 1.56 | 1.6 M | 11.53 M |
| MATX | Matson Inc | 17.6091 | 6.34 B | 0.3182 | 1.84 | 571.43 K | 10.06 M |
| RLI | Rli Corp | 10.8115 | 6.3 B | 0.0759 | 0.71 | 382.4 K | 4.13 M |
| CPA | Copa Holdings S.A. | 51.6321 | 6.08 B | 0.9895 | 1.95 | 580.1 K | 29.95 M |
| FBIN | Fortune Brands Innovations Inc. | 15.9743 | 5.83 B | 0.4308 | 2.77 | 2.51 M | 40.07 M |
| ICL | Israel Chemicals Ltd | 3.7627 | 5.77 B | 0.0354 | 0.95 | 11.6 K | 43.65 K |
| ASB | Associated Banc-Corp | 9.2296 | 5.75 B | 0.0976 | 1.07 | 1.53 M | 14.11 M |
| ORA | Ormat Technologies | 19.1025 | 5.73 B | 0.1544 | 0.81 | 164 K | 3.13 M |
| EXP | Eagle Materials Inc | 33.0347 | 5.6 B | 0.2228 | 0.68 | 840.67 K | 27.77 M |
| TREX | Trex Company | 4.0875 | 5.42 B | 0.0375 | 0.93 | 2.63 M | 10.77 M |
| WTM | White Mountains Insurance Group | 502.6485 | 5.39 B | 7.6345 | 1.54 | 23.79 K | 11.96 M |
| AX | Axos Financial Inc | 4.37 | 5.2 B | 0.0275 | 0.63 | 127.35 K | 556.53 K |
| MCY | Mercury General Corp | 23.864 | 5.14 B | 0.2165 | 0.92 | 84.5 K | 2.02 M |
| SKY | Skyline Corp | 7.2341 | 5 B | 0.0384 | 0.53 | 20.6 K | 149.02 K |
| GFF | Griffon Corp | 7.6507 | 4.81 B | 0.0836 | 1.1 | 98.95 K | 757.07 K |
| ALK | Alaska Air Group | 16.2182 | 4.58 B | 0.2563 | 1.61 | 2.13 M | 34.61 M |
| EPR | Entertainment Properties Trust | 19.619 | 4.55 B | 0.1014 | 0.52 | 247.8 K | 4.86 M |
| UCB | United Community Banks Inc | 7.5847 | 4.49 B | 0.0753 | 1 | 76.8 K | 582.5 K |
| UNF | Unifirst Corp | 58.6403 | 4.36 B | 1.5531 | 2.72 | 215.1 K | 12.61 M |
| FLG | Flagstar Financial, Inc. | 19.7011 | 4.34 B | 0.2987 | 1.54 | 1.13 M | 22.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXT | Nextsource Materials Inc | 4.10 | 1.25 | 43.86 | 102.38 K | 419.75 K | |
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 16 | 56.19 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 16 | 70.02 | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 22 | 1.62 K | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.80 | 24.24 | 19.82 K | 81.26 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | 7.20 | 13.04 | 642 | 40.06 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.60 | 13.04 | 2.5 K | 13 K | |
| FLNT | Flint Corp | 24.00 | 2.00 | 9.09 | 375 | 9 K | |
| ACX | Act Energy Technologies Ltd | 6.2825 | 0.4275 | 7.3 | 55.63 K | 349.49 K | |
| CG | Centerra Gold Inc | 6.1063 | 0.3408 | 5.91 | 1.38 M | 8.43 M | |
| CRRX | Carerx Corp | 28.3383 | 1.3776 | 5.11 | 870 | 24.65 K | |
| ACQ | Autocanada Inc | 8.2193 | 0.3974 | 5.08 | 73.21 K | 601.74 K | |
| TLO | Talon Metals Corp | 4.40 | 0.20 | 4.76 | 12 K | 52.8 K | |
| ATX | ATEX Resources Inc. | 7.20 | 0.30 | 4.35 | 3.5 K | 25.2 K | |
| CJT | Cargojet Inc | 6.6068 | 0.2325 | 3.65 | 305.2 K | 2.02 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | 0.127 | 3.45 | 7.28 K | 27.72 K | |
| CSCI | Cosciens Biopharma Inc | 118800.00 | 3600.00 | 3.13 | 3 | 356.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.612 | 0.2276 | 3.08 | 10.52 K | 80.07 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7729 | 0.1978 | 3.01 | 1.37 K | 9.28 K | |
| BOS | Airboss America J | 3.40 | 0.0915 | 2.77 | 2.3 K | 7.82 K | |
| KEI | Kolibri Global Energy Inc | 16.10 | 0.40 | 2.55 | 15.9 K | 255.99 K | |
| DSG | Descartes Sys | 8.56 | 0.21 | 2.51 | 58.78 K | 503.18 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9507 | 0.2668 | 2.28 | 2.73 K | 32.57 K | |
| ADN | Acadian Timber Corp | 4.6557 | 0.1036 | 2.28 | 37.07 K | 172.6 K | |
| MARI | Marimaca Copper Corp | 11.50 | 0.25 | 2.22 | 1.52 K | 17.48 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5194 | 0.1176 | 2.18 | 146.43 K | 808.21 K | |
| GEI | Gibson Energy Inc | 8.64 | 0.181 | 2.14 | 730.91 K | 6.32 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.5999 | 0.092 | 2.04 | 2.3 K | 10.58 K | |
| CGO | Cogeco Inc Sv | 34.2003 | 0.6271 | 1.87 | 5.16 K | 176.47 K | |
| STC | Sangoma Technologies Corp | 3.85 | 0.07 | 1.85 | 5.14 K | 19.8 K | |
| RCI-B | Rogers Communications Inc | 23.2504 | 0.3745 | 1.64 | 1.15 M | 26.68 M | |
| ENB | Enbridge Inc | 18.4982 | 0.2795 | 1.53 | 1.77 M | 32.68 M | |
| ONEX | Onex Corp | 35.3865 | 0.5288 | 1.52 | 502.08 K | 17.77 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7026 | 0.0839 | 1.49 | 7 K | 39.92 K | |
| BYD | Boyd Group Services Inc | 10.8417 | 0.1501 | 1.4 | 23.4 K | 253.7 K | |
| CVG | Clairvest Group | 13.715 | 0.1779 | 1.31 | 202 | 2.77 K | |
| PDV | Prime Dividend Corp Cl A | 3.2613 | 0.0414 | 1.29 | 2.53 K | 8.24 K | |
| RCI-A | Rogers Communications Inc | 24.1669 | 0.306 | 1.28 | 4.03 K | 97.27 K | |
| MRU | Metro Inc | 14.2618 | 0.1736 | 1.23 | 558.96 K | 7.97 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.665 | 0.0563 | 1.22 | 4.3 K | 20.06 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.6232 | 0.0546 | 1.2 | 100 | 462.32 | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.0908 | 1.18 | 72.92 K | 569.57 K | |
| T | Telus Corp | 7.4689 | 0.0867 | 1.17 | 12.38 M | 92.47 M | |
| CGX | Cineplex Inc | 20.1658 | 0.2183 | 1.09 | 162.16 K | 3.27 M | |
| WSP | WSP Global Inc | 18.4087 | 0.1928 | 1.06 | 31.75 K | 584.51 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1811 | 0.0435 | 1.05 | 3 K | 12.54 K | |
| ACO-X | ATCO Ltd | 22.0901 | 0.2224 | 1.02 | 44.03 K | 972.56 K | |
| MRD | Melcor Dev | 8.6122 | 0.0847 | 0.99 | 5.75 K | 49.56 K | |
| DR | Medical Facilities Corp | 5.676 | 0.0547 | 0.97 | 39.09 K | 221.87 K | |
| RBA | Rb Global Inc | 17.6601 | 0.1619 | 0.93 | 77.23 K | 1.36 M | |
| LNF | Leons Furniture | 7.1403 | 0.0588 | 0.83 | 1.22 K | 8.74 K | |
| TRZ | Transat At Inc | 6.43 | 0.05 | 0.78 | 4.68 K | 30.08 K | |
| BDI | Black Diamond Group Ltd | 14.0096 | 0.0996 | 0.72 | 88.07 K | 1.23 M | |
| CCL-A | CCL Industries Inc | 6.0378 | 0.042 | 0.7 | 500 | 3.02 K | |
| OTEX | Open Text Corp | 11.4937 | 0.0786 | 0.69 | 1.34 M | 15.38 M | |
| RCH | Richelieu Hardware Ltd | 8.4912 | 0.0567 | 0.67 | 13.34 K | 113.28 K | |
| BN-PN | Brookfield Corporation | 10.1859 | 0.0677 | 0.67 | 4.99 K | 50.83 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.0576 | 0.0706 | 0.64 | 4.48 K | 49.56 K | |
| NWC | The North West Company Inc | 12.1054 | 0.0765 | 0.64 | 117.05 K | 1.42 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.0189 | 0.0302 | 0.61 | 100 | 501.89 | |
| AAV | Advantage Oil & Gas Ltd | 3.34 | 0.02 | 0.6 | 403.58 K | 1.35 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6446 | 0.0278 | 0.6 | 3.2 K | 14.86 K | |
| MTL | Mullen Group Ltd | 10.5322 | 0.0611 | 0.58 | 397 K | 4.18 M | |
| BCE-PZ | Bce Inc Pref Z | 10.1049 | 0.0584 | 0.58 | 2.4 K | 24.25 K | |
| AIF | Altus Group Ltd | 5.0542 | 0.0288 | 0.57 | 32.58 K | 164.67 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3612 | 0.0248 | 0.57 | 9.46 K | 41.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.669 | 0.0307 | 0.54 | 124.98 K | 708.52 K | |
| ENB-PA | Enbridge Inc Pref A | 11.5555 | 0.0623 | 0.54 | 400 | 4.62 K | |
| BN-PM | Brookfield Corporation | 10.1122 | 0.0543 | 0.54 | 9.37 K | 94.79 K | |
| DII-B | Dorel Industries Inc | 8.4029 | 0.0451 | 0.54 | 22.11 K | 185.75 K | |
| BCE-PF | BCE Inc Pref AF | 11.1819 | 0.06 | 0.54 | 6.75 K | 75.53 K | |
| LNR | Linamar Corp | 18.0914 | 0.0944 | 0.52 | 147.09 K | 2.66 M | |
| WN | George Weston Limited | 16.321 | 0.0825 | 0.51 | 306.67 K | 5.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7044 | 254.3 B | 0.1903 | 5.42 | 2.43 K | 9.01 K |
| BRDCY | Bridgestone Corporation | 8.0543 | 31.99 B | 0.0584 | 0.73 | 888 | 7.15 K |
| LNWO | Light & Wonder, Inc. | 11.73 | 6.21 B | 0.14 | 1.21 | 415.2 K | 4.87 M |
| OILSF | Saturn Oil & Gas Inc | 4.82 | 1.06 B | 0.18 | 3.88 | 350 | 1.69 K |
| GAMI | GAMCO Investors Inc | 20.8768 | 536.94 M | 0.2202 | 1.07 | 28.6 K | 597.03 K |
| NTPIF | Nam Tai Property Inc. | 5.91 | 262.33 M | 0.07 | 1.2 | 161.53 K | 954.67 K |
| LCU | Lion Copper Corp. Common Shares | 13.77 | 70.69 M | 0.54 | 4.08 | 2.74 K | 37.78 K |
| ONEI | OneMeta AI | 21.40 | 8.95 M | 1.40 | 7 | 704 | 15.07 K |
| HEWA | Healthwarehouse.Com | 6.99 | 5.15 M | 1.29 | 22.63 | 8.38 K | 58.55 K |
| HBRM | Herborium Group Inc | 5.30 | 1.09 M | 0.30 | 6 | 46.04 K | 244.03 K |
| GSFI | Green Stream Holdings Inc | 52.9466 | 654.18 K | 7.942 | 17.65 | 11 | 582.41 |
| SEII | Sharing Economy International Inc | 379.98 | 645.17 K | 3.98 | 1.06 | 220 | 83.6 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | 2.10 | 87.5 | 223 | 1 K |
| ERHE | ERHC Energy Inc | 9.70 | 287.94 K | 0.35 | 3.74 | 49.45 K | 479.66 K |
| KALY | Kali Inc | 11.79 | 101.82 K | 0.09 | 0.77 | 2.8 K | 33.01 K |
| CGLO | Hash Labs Inc | 5.60 | 7.64 K | 2.00 | 55.56 | 24.7 M | 138.33 M |
| CERX | Colombia Energy Resources Inc | 10.00 | 5.35 K | 1.12 | 12.61 | 75 | 750 |
| SIMPQ | Simply Inc | 210.00 | 1.55 K | 10.00 | 5 | 66 | 13.86 K |
| SPDC | Speed Commerce Inc | 28.96 | 603 | 0.32 | 1.12 | 759 | 21.98 K |
| SEDN | SED International Holdings Inc | 3.88 | 516 | 0.05 | 1.31 | 1.7 K | 6.6 K |
| PRXIQ | Premier Exhibitions Inc | 35.00 | 491 | 0.20 | 0.57 | 14.12 K | 494.38 K |
| CALIQ | China Auto Logistics Inc. | 6.12 | 484 | 0.1296 | 2.16 | 350 | 2.14 K |
| YVRLF | Liquid Media Group Ltd. | 76.644 | 482 | 2.644 | 3.57 | 210 | 16.1 K |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | 0.80 | 33.33 | 12.16 K | 38.9 K |
| PEHD | Perigee Holdings Inc. | 128.00 | 130 | 12.00 | 10.34 | 95 | 12.16 K |
| HIMR | Hollund Industrial Marine Inc | 10.00 | 5.00 | 100 | 6 | 60 | |
| IGRW | Interactive Health Network | 8.19 | 0.99 | 13.75 | 1.51 M | 12.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NED | New Destiny Mining Corp | 3.52 | 0.80 | 29.41 | 281 | 989.12 | |
| MUR | Murchison Minerals Ltd | 4.50 | 0.75 | 20 | 770 | 3.46 K | |
| TELO | Telo Genomics Corp | 4.50 | 0.70 | 18.42 | 16 K | 72 K | |
| SIEN | Sienna Resources Inc. | 6.50 | 1.00 | 18.18 | 282.95 K | 1.84 M | |
| WLR | Walker Lane Resources Ltd. | 35.00 | 5.25 | 17.65 | 959 | 33.56 K | |
| OMG | Omai Gold Mines Corp | 3.45 | 0.45 | 15 | 1.4 K | 4.83 K | |
| GPH | Graphite One Inc | 3.20 | 0.40 | 14.29 | 96.45 K | 308.64 K | |
| CMIL | Capella Minerals Limited | 8.40 | 1.05 | 14.29 | 48 | 403.2 | |
| NGC | Northern Graphite Corporation | 3.02 | 0.34 | 12.69 | 1.57 M | 4.74 M | |
| XIM | Ximen Mining Corp | 15.00 | 1.25 | 9.09 | 20 K | 299.99 K | |
| ANDC | Andina Copper Corporation | 23.75 | 1.875 | 8.57 | 80 | 1.9 K | |
| LQWD | LQwD FinTech Corp | 10.50 | 0.70 | 7.14 | 183 | 1.92 K | |
| CMO-H | Cliffmont Resources Ltd | 21.40 | 1.20 | 5.94 | 2.95 K | 63.13 K | |
| LA | Los Andes Copper Ltd | 3.65 | 0.20 | 5.8 | 15.2 K | 55.48 K | |
| OGW | Ongwe Minerals Inc. | 34.56 | 1.76 | 5.37 | 244 | 8.43 K | |
| ZC | Zimtu Capital Corp | 7.25 | 0.30 | 4.32 | 5.82 K | 42.2 K | |
| RAGE | Renegade Gold Inc. | 294.00 | 12.00 | 4.26 | 48 | 14.11 K | |
| TIG | Triumph Gold Corp | 26.00 | 1.00 | 4 | 1.18 K | 30.68 K | |
| VO | ValOre Metals Corp | 5.40 | 0.20 | 3.85 | 11.7 K | 63.18 K | |
| BTR | Bonterra Resources Inc | 30.00 | 1.00 | 3.45 | 1.75 K | 52.47 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | 0.20 | 3.45 | 4.4 K | 26.4 K | |
| STRM | Storm Exploration Inc. | 22.08 | 0.48 | 2.22 | 244 | 5.39 K | |
| SKYG | Sky Gold Corp | 885.0001 | 15.00 | 1.72 | 214 | 189.39 K | |
| MRZ | Mirasol Resources Ltd | 3.15 | 0.05 | 1.61 | 20.5 K | 64.58 K | |
| GG | Galane Gold Ltd | 4.10 | 0.05 | 1.23 | 6.34 K | 25.99 K | |
| FP | FP Newspapers Inc | 3.0919 | 0.0314 | 1.03 | 2.08 K | 6.42 K | |
| CKG | Chesapeake Gold Corp | 11.95 | 0.07 | 0.59 | 72.05 K | 861 K |