Gainer Volumes for 30 March 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 30 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7861 | 62.32 B | 0.1861 | 0.55 | 201 K |
| LNG | Cheniere Energy | 14.3159 | 53.39 B | 0.4969 | 3.6 | 6.34 M |
| GSAT | Globalstar | 10.50 | 10.75 B | 0.15 | 1.45 | 9.22 K |
| BTG | B2Gold Corp | 3.3127 | 5.46 B | 0.0789 | 2.44 | 4.8 K |
| NG | Novagold Resources Inc | 6.4912 | 3.02 B | 0.0633 | 0.98 | 3.36 M |
| TGB | Taseko Mines Ltd | 3.52 | 2.99 B | 0.07 | 2.03 | 453.39 K |
| SVM | Silvercorp Metals Inc | 6.0226 | 2.39 B | 0.0787 | 1.32 | 1.04 M |
| NAK | Northern Dynasty Minerals | 6.08 | 946.93 M | 0.12 | 2.01 | 237.96 K |
| REPX | Riley Exploration Permian Inc | 103.1015 | 715.97 M | 1.8746 | 1.85 | 4.9 K |
| BHB | Bar Harbor Bankshares | 9.0679 | 678.72 M | 0.0654 | 0.73 | 47.7 K |
| THM | International Tower Hill Mines Ltd | 4.29 | 563.55 M | 0.15 | 3.62 | 146.98 K |
| GAU | Galiano Gold Inc | 3.76 | 504.14 M | 0.09 | 2.45 | 131.1 K |
| GTE | Gran Tierra Energy Inc | 62.90 | 333.8 M | 4.50 | 7.71 | 126.63 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.13 | 307.75 M | 0.10 | 1.99 | 550.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5671 | 301.22 M | 0.0611 | 0.81 | 28.1 K |
| BKTI | Bk Technologies Inc | 6.498 | 292.2 M | 0.0398 | 0.62 | 16.02 K |
| ACU | Acme United Corp | 7.9907 | 211.21 M | 0.0902 | 1.14 | 1.5 K |
| PLX | Protalix Biotherapeutics | 63.70 | 196.59 M | 1.10 | 1.76 | 27.94 K |
| PLG | Platinum Group Metals Ltd | 147.00 | 188.97 M | 7.00 | 5 | 787 |
| EPM | Evolution Petroleum Corp | 4.5434 | 125.37 M | 0.0245 | 0.54 | 39.5 K |
| GLU | Gabelli Global Utility | 8.2347 | 115.61 M | 0.0696 | 0.85 | 5.4 K |
| IBIO | Ibio Inc | 5600.00 | 69.55 M | 100.00 | 1.82 | 17 |
| CVU | CPI Aerostructures | 14.87 | 65.52 M | 0.48 | 3.34 | 53.21 K |
| XTNT | Xtant Medical Holdings Inc | 290.3999 | 61.8 M | 25.20 | 9.5 | 15.25 K |
| AGIG | AGIG | 652.50 | 40.66 M | 5.00 | 0.77 | 3.88 K |
| CVM | Cel-Sci Corp | 3600.00 | 26.57 M | 75.00 | 2.13 | 230 |
| INLX | Intellinetics Inc | 640.50 | 25.76 M | 3.50 | 0.55 | 23 |
| IGC | India Globalization Capital Inc | 4.90 | 25.68 M | 0.10 | 2.08 | 18.23 K |
| MXC | Mexco Energy Corp | 7.6947 | 19.27 M | 0.0776 | 1.02 | 1.8 K |
| INUV | Inuvo Inc | 7.70 | 16.15 M | 0.10 | 1.32 | 4.81 K |
| CVR | Chicago Rivet & Machine Company | 13.044 | 10.05 M | 0.2437 | 1.9 | 3.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 2208.00 | 6.42 M | 30.00 | 1.38 | 493 |
| ITP | IT Tech Packaging Inc | 36.2623 | 2.99 M | 1.8471 | 5.37 | 3.87 K |
| AUMN | Golden Minerals Company | 210.75 | 2.86 M | 4.50 | 2.18 | 6.56 K |
| PW | Power REIT | 9.2712 | 2.82 M | 0.2081 | 2.3 | 2.77 K |
| ENSV | Enservco Corpporation | 12.60 | 29.09 K | 0.60 | 5 | 1.45 K |
| LODE | Comstock Mining Inc | 490.00 | 15.00 | 3.16 | 403 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 15.4743 | 894.01 B | 0.0961 | 0.62 | 20.82 M |
| ASML | ASML Holding N.V. ADR | 47.8557 | 646.82 B | 0.4772 | 1.01 | 1.52 M |
| CSCO | Cisco Systems Inc | 13.8119 | 478.88 B | 0.0783 | 0.57 | 35.67 M |
| COST | Costco Wholesale | 66.1715 | 417.75 B | 0.6997 | 1.07 | 2.56 M |
| LRCX | Lam Research Corp | 3.7882 | 384.45 B | 0.0331 | 0.88 | 27.44 M |
| TXN | Texas Instruments | 22.8099 | 252.75 B | 0.2851 | 1.27 | 7.79 M |
| KLAC | K L A-Tencor Corp | 32.6365 | 251.85 B | 0.1919 | 0.59 | 1.52 M |
| AMGN | Amgen Inc | 46.7032 | 220.11 B | 0.4467 | 0.97 | 3.86 M |
| ADI | Analog Devices | 29.6527 | 183.97 B | 0.2863 | 0.97 | 2.13 M |
| GILD | Gilead Sciences Inc | 16.8769 | 163.59 B | 0.3765 | 2.28 | 14.47 M |
| HON | Honeywell International Inc. Common Stock | 40.8977 | 157.22 B | 0.2345 | 0.58 | 2.99 M |
| VRTX | Vertex Pharmaceutic | 41.01 | 123.05 B | 0.47 | 1.16 | 1.59 M |
| FTNT | Fortinet Inc | 5.53 | 120.25 B | 0.074 | 1.36 | 10.39 M |
| EQIX | Equinix Inc | 116.3756 | 104.17 B | 1.9661 | 1.72 | 1.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3733 | 102.41 B | 0.2078 | 0.94 | 2.34 M |
| MAR | Marriot International | 32.6578 | 95.27 B | 0.1812 | 0.56 | 2.9 M |
| INTU | Intuit Inc | 53.4198 | 89.7 B | 0.293 | 0.55 | 2.47 M |
| CMCSA | Comcast Corporation | 10.1431 | 88.41 B | 0.0609 | 0.6 | 21 M |
| REGN | Regeneron Pharmaceuticals | 115.8374 | 80.58 B | 1.9667 | 1.73 | 766.3 K |
| MDLZ | Mondelez Intl Inc | 27.8636 | 80.36 B | 0.1466 | 0.53 | 8.4 M |
| ORLY | O'Reilly Automotive | 6.09 | 77.44 B | 0.0526 | 0.87 | 17.64 M |
| AEP | American Electric Power Company | 23.0852 | 68.81 B | 0.1795 | 0.78 | 3.8 M |
| MPWR | Monolithic Power Sys | 16.8064 | 66.1 B | 0.094 | 0.56 | 305.5 K |
| WBD | Discovery Inc Series A | 50.60 | 65.11 B | 1.19 | 2.41 | 2.01 M |
| COHR | Coherent Inc | 22.2734 | 64.21 B | 0.2449 | 1.11 | 293.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5568 | 61.18 B | 0.5911 | 2.82 | 8.25 M |
| TER | Teradyne Inc | 15.5407 | 60.96 B | 0.138 | 0.9 | 2.52 M |
| NBIS | Nebius Group N.V. | 26.87 | 55.6 B | 1.52 | 6 | 3.89 M |
| ADSK | Autodesk Inc | 42.32 | 50.68 B | 0.28 | 0.67 | 2.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5004 | 48.08 B | 0.1967 | 1.6 | 2.02 M |
| IDXX | Idexx Laboratories | 43.725 | 46.13 B | 0.40 | 0.92 | 591.12 K |
| MCHP | Microchip Technology | 13.3657 | 42.17 B | 0.1653 | 1.25 | 2.99 M |
| KDP | Keurig Dr Pepper Inc | 4.5609 | 41.84 B | 0.0522 | 1.16 | 3.49 M |
| ESLT | Elbit Systems Ltd | 31.1884 | 40.48 B | 0.518 | 1.69 | 6.4 K |
| EXPE | Expedia Group Inc | 30.4232 | 38.37 B | 0.1729 | 0.57 | 4.87 M |
| HBAN | Huntington Bcshs | 3.8589 | 35.68 B | 0.0299 | 0.78 | 9.04 M |
| MSTR | Strategy | 14.00 | 34.93 B | 0.12 | 0.86 | 3.03 M |
| NTRS | Northern Trust Corp | 33.1575 | 34.12 B | 0.2446 | 0.74 | 1.05 M |
| ERIC | Ericsson ADR | 6.343 | 33.38 B | 0.0923 | 1.48 | 2.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.448 | 31.84 B | 0.1544 | 1.26 | 349.06 K |
| ON | On Semiconductor | 9.01 | 29.9 B | 0.15 | 1.69 | 3.59 M |
| TCOM | Trip.com Group Ltd ADR | 10.7677 | 28.94 B | 0.1792 | 1.69 | 6.92 M |
| CTSH | Cognizant Tech Sol | 33.9375 | 26.38 B | 0.2866 | 0.85 | 3.62 M |
| PFG | Principal Financial Group Inc | 18.1873 | 24.81 B | 0.3081 | 1.72 | 1.93 M |
| TROW | T Rowe Price Group | 39.5603 | 24.64 B | 0.727 | 1.87 | 1.85 M |
| CHTR | Charter Communications | 63.45 | 24 B | 0.34 | 0.54 | 433.1 K |
| WWD | Woodward Inc | 38.8936 | 22.24 B | 0.2815 | 0.73 | 307.12 K |
| VTRS | Viatris Inc | 19.0059 | 20.55 B | 0.2026 | 1.08 | 3.91 M |
| PAAS | Pan Amer Silver Corp | 17.0866 | 20.33 B | 0.2943 | 1.75 | 1.83 M |
| RGLD | Royal Gold Inc | 54.7134 | 18.25 B | 0.7214 | 1.34 | 369.4 K |
| CHRW | C.H. Robinson Ww | 47.172 | 18.11 B | 0.5258 | 1.13 | 1.36 M |
| NWS | News Cp Cl B | 17.5325 | 18.03 B | 0.2634 | 1.53 | 2.42 M |
| HST | Host Marriott Financial Trust | 9.6775 | 17.43 B | 0.2358 | 2.5 | 9.79 M |
| GEN | Gen Digital Inc | 6.6836 | 16.84 B | 0.1072 | 1.63 | 7.27 M |
| JAZZ | Jazz Pharma Plc | 48.47 | 16.43 B | 0.65 | 1.36 | 461.1 K |
| PAA | Plains All American Pipeline LP | 14.2847 | 16.35 B | 0.224 | 1.59 | 671.8 K |
| NBIX | Neurocrine Bioscienc | 7.97 | 16.24 B | 0.20 | 2.57 | 974.73 K |
| LAMR | Lamar Advertis A | 18.1314 | 16.05 B | 0.5147 | 2.92 | 481.7 K |
| LECO | Lincoln Elec Hld | 35.6581 | 15.31 B | 0.3146 | 0.89 | 375.4 K |
| LOGI | Logitech Int S.A. | 5.4063 | 15.17 B | 0.0555 | 1.04 | 160.98 K |
| COO | Cooper Companies | 20.3553 | 14.6 B | 0.1146 | 0.57 | 2.96 M |
| LULU | Lululemon Athletica | 74.73 | 14.03 B | 1.58 | 2.16 | 2.35 M |
| AEIS | Advanced Energy | 12.8639 | 13.17 B | 0.1177 | 0.92 | 461.4 K |
| NVMI | Nova Ltd | 8.96 | 12.8 B | 0.10 | 1.13 | 65.48 K |
| ALGN | Align Technology | 27.55 | 12.52 B | 0.30 | 1.1 | 674.13 K |
| APA | Apa Corp | 74.2794 | 12.25 B | 1.2054 | 1.65 | 2.39 M |
| AGNC | Agnc Investment Corp | 5.0224 | 12.25 B | 0.0391 | 0.78 | 8.16 M |
| ARWR | Arrowhead Pharma | 6.38 | 12.24 B | 0.214 | 3.47 | 33.83 K |
| LFUS | Littelfuse Inc | 54.4652 | 11.66 B | 0.721 | 1.34 | 199.19 K |
| SMTC | Semtech Corp | 28.46 | 11.29 B | 0.18 | 0.64 | 460.05 K |
| VSAT | Viasat Inc | 48.21 | 11.07 B | 0.59 | 1.24 | 277.04 K |
| SIRI | Sirius XM Holdings | 18.3521 | 10.33 B | 0.7944 | 4.52 | 11.29 M |
| FDS | FactSet Research Systems Inc | 84.816 | 10.13 B | 0.5994 | 0.71 | 450.42 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 26.2099 | 9.8 B | 0.8347 | 3.29 | 15.51 M |
| ZG | Zillow Grp Inc Cl A | 11.0985 | 8.44 B | 0.4491 | 4.22 | 372.17 K |
| QRVO | Qorvo Inc | 19.92 | 8.38 B | 0.20 | 1.01 | 782.97 K |
| ALKS | Alkermes Plc | 18.55 | 8.27 B | 0.16 | 0.87 | 1.67 M |
| GGAL | Grupo Fin Galicia ADR | 4.7324 | 8.19 B | 0.0736 | 1.58 | 210.2 K |
| RIOT | Riot Blockchain Inc | 31.2478 | 8.13 B | 0.8561 | 2.82 | 415 |
| MORN | Morningstar Inc | 56.1644 | 7.58 B | 0.4721 | 0.85 | 83.1 K |
| CHRD | Chord Energy Corp | 18.6003 | 7.32 B | 0.6516 | 3.63 | 1.23 M |
| CPB | Campbell Soup Company | 21.3584 | 6.87 B | 0.4228 | 2.02 | 4.45 M |
| CROX | Crocs Inc | 20.92 | 6.82 B | 0.31 | 1.5 | 1.17 M |
| WFRD | Weatherford International Plc | 14.6768 | 6.3 B | 0.1654 | 1.14 | 12.09 M |
| OTEX | Open Text Cp | 11.5676 | 6.22 B | 0.1835 | 1.61 | 1.61 M |
| VSEC | V S E Cp | 11.0703 | 6.05 B | 0.0937 | 0.85 | 18.84 K |
| MXL | Maxlinear Inc | 5.57 | 6.04 B | 0.04 | 0.72 | 142.08 K |
| SSRM | Ssr Mining Inc | 14.324 | 6.02 B | 0.0952 | 0.67 | 760.6 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.58 | 5.89 B | 0.56 | 2.33 | 822.86 K |
| ORKA | Oruka Therapeutics Inc | 4440.0029 | 5.86 B | 146.3735 | 3.41 | 5 |
| PSMT | Pricesmart Inc | 62.5254 | 5.76 B | 0.8673 | 1.41 | 170.9 K |
| CVLT | Commvault Systems | 49.64 | 5.49 B | 0.36 | 0.73 | 525.54 K |
| NOVT | Novanta Inc | 12.06 | 5.45 B | 0.07 | 0.58 | 111.94 K |
| PEGA | Pegasystems Inc | 9.1507 | 5.32 B | 0.0527 | 0.58 | 538.4 K |
| MYRG | MYR Group Inc | 17.86 | 5.2 B | 0.19 | 1.08 | 251.3 K |
| CAR | Avis Budget Group | 13.444 | 4.9 B | 0.209 | 1.58 | 1.57 M |
| JSM | SLM Cp 6% Sr Nt | 8.3419 | 4.9 B | 0.0798 | 0.97 | 40.86 K |
| CVCO | Cavco Inds Inc | 46.58 | 4.53 B | 0.79 | 1.73 | 24.19 K |
| PRIM | Primoris Services Cp | 14.2099 | 4.52 B | 0.0885 | 0.63 | 545.47 K |
| CHEF | The Chefs Warehouse | 23.14 | 4.43 B | 0.96 | 4.33 | 196.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.9023 | 2.15 T | 0.1427 | 1.33 | 7.65 M |
| LLY | Eli Lilly and Company | 29.7651 | 1.04 T | 0.2291 | 0.78 | 4.78 M |
| JPM | JP Morgan Chase & Company | 31.5042 | 962.59 B | 0.2124 | 0.68 | 25.95 M |
| WMT | Wal-Mart Stores | 15.4132 | 884.95 B | 0.0957 | 0.62 | 20.82 M |
| XOM | Exxon Mobil Corporation | 54.3259 | 628.5 B | 0.4071 | 0.76 | 12.97 M |
| JNJ | Johnson & Johnson | 44.3809 | 620.07 B | 0.2826 | 0.64 | 11.31 M |
| GE | General Electric Company | 74.6366 | 398.31 B | 0.4462 | 0.6 | 8.55 M |
| UNH | Unitedhealth Group Inc | 47.2913 | 374.84 B | 0.666 | 1.43 | 10.8 M |
| HSBC | HSBC Holdings Plc ADR | 21.3361 | 352.16 B | 0.2067 | 0.98 | 1.69 M |
| HD | Home Depot | 36.4429 | 352.12 B | 0.2897 | 0.8 | 7.71 M |
| MRK | Merck & Company | 23.4581 | 316.95 B | 0.2382 | 1.03 | 14.79 M |
| RTX | Raytheon Technologies | 37.8894 | 299.38 B | 0.2832 | 0.75 | 5.56 M |
| PM | Philip Morris International Inc | 45.7391 | 294.46 B | 1.0117 | 2.26 | 6.97 M |
| WFC | Wells Fargo & Company | 22.9925 | 272.88 B | 0.1347 | 0.59 | 26.89 M |
| BML-PG | Bank of America Corporation | 10.2599 | 256.24 B | 0.0746 | 0.73 | 4.34 K |
| BML-PH | Bank of America Corporation | 10.0233 | 254.47 B | 0.0951 | 0.96 | 8.48 K |
| TM | Toyota Motor Corp Ltd | 62.2933 | 242.28 B | 0.5453 | 0.88 | 270.36 K |
| BML-PL | Bank of America Corporation | 9.7436 | 234.33 B | 0.0917 | 0.95 | 16.83 K |
| BHP | BHP Billiton Ltd ADR | 28.2682 | 227.06 B | 0.3943 | 1.41 | 3.7 M |
| BML-PJ | Bank of America Corporation | 10.0193 | 223.65 B | 0.0645 | 0.65 | 10.8 K |
| TMO | Thermo Fisher Scientific Inc | 53.4657 | 214.73 B | 0.3035 | 0.57 | 2.98 M |
| APH | Amphenol Corp | 6.5735 | 211.9 B | 0.0792 | 1.22 | 8.21 M |
| SAN | Banco Santander ADR | 3.3885 | 210.08 B | 0.0353 | 1.05 | 5.43 M |
| TTE | Totalenergies Se ADR | 16.2012 | 188.39 B | 0.1902 | 1.19 | 6.82 M |
| SCHW | The Charles Schwab Corp | 12.0618 | 187.86 B | 0.0839 | 0.7 | 21.27 M |
| BLK | Blackrock Inc | 143.8147 | 184.6 B | 3.727 | 2.66 | 658.98 K |
| ABT | Abbott Laboratories | 22.1678 | 184.13 B | 0.1121 | 0.51 | 18.35 M |
| NEE | Nextera Energy | 11.2828 | 179.17 B | 0.0886 | 0.79 | 6.6 M |
| DIS | Walt Disney Company | 38.2963 | 176.71 B | 0.6736 | 1.79 | 9.1 M |
| TJX | TJX Companies | 16.5085 | 176.66 B | 0.2037 | 1.25 | 10.45 M |
| ETN | Eaton Corp | 34.4094 | 173.68 B | 0.4696 | 1.38 | 3.55 M |
| WELL | Welltower Inc | 31.1925 | 167.48 B | 0.3122 | 1.01 | 1.4 M |
| BX | Blackstone Inc | 7.6357 | 166.26 B | 0.1437 | 1.92 | 2.87 M |
| DE | Deere & Company | 62.0414 | 165.2 B | 0.3144 | 0.51 | 4.21 M |
| RIO | Rio Tinto Plc ADR | 22.0269 | 165.08 B | 0.4557 | 2.11 | 3.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.7844 | 164.76 B | 0.5424 | 1 | 1.14 M |
| SCCO | Southern Copper Corp | 18.2276 | 164.36 B | 0.2069 | 1.15 | 2.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.654 | 155.8 B | 0.0641 | 1.79 | 2.52 M |
| PFE | Pfizer Inc | 11.883 | 147.1 B | 0.1207 | 1.03 | 35.83 M |
| DHR | Danaher Corp | 22.5304 | 141.31 B | 0.3903 | 1.76 | 5.42 M |
| UL | Unilever Plc ADR | 23.854 | 139.52 B | 0.2527 | 1.07 | 1.13 M |
| PLD | Prologis Inc | 23.6877 | 131.9 B | 0.4669 | 2.01 | 3.16 M |
| BMY | Bristol-Myers Squibb Company | 21.0103 | 129.94 B | 0.1183 | 0.57 | 7.84 M |
| SYK | Stryker Corp | 46.6552 | 129.2 B | 0.3364 | 0.73 | 3.05 M |
| CVS | CVS Corp | 30.9383 | 126.47 B | 0.3522 | 1.15 | 7.53 M |
| PGR | Progressive Corp | 14.7307 | 123.87 B | 0.1017 | 0.7 | 2.86 M |
| LOW | Lowe's Companies | 24.3876 | 123.39 B | 0.1321 | 0.54 | 13.35 M |
| HDB | Hdfc Bank Ltd ADR | 6.6708 | 122.44 B | 0.1819 | 2.8 | 3.4 M |
| SPGI | S&P Global Inc | 39.4073 | 121.37 B | 0.7236 | 1.87 | 5.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0064 | 118.32 B | 0.0396 | 0.57 | 9.22 M |
| MO | Altria Group | 14.4766 | 114.57 B | 0.1313 | 0.92 | 10.09 M |
| IBN | Icici Bank Ltd ADR | 5.3979 | 109.02 B | 0.1347 | 2.56 | 9.95 M |
| BP | BP Plc ADR | 20.3533 | 106.12 B | 0.294 | 1.47 | 9.4 M |
| GD | General Dynamics Corp | 53.1231 | 103.87 B | 0.5285 | 1 | 1.26 M |
| PNC | PNC Bank | 42.0573 | 102.55 B | 0.3522 | 0.84 | 3.39 M |
| FCX | Freeport-Mcmoran Inc | 28.8828 | 99.75 B | 0.3265 | 1.14 | 14.77 M |
| EQNR | Equinor ASA ADR | 13.1375 | 94.94 B | 0.2181 | 1.69 | 1.47 M |
| CNQ | Canadian Natural Resources | 9.0806 | 93.34 B | 0.1669 | 1.87 | 7.55 M |
| UPS | United Parcel Service | 49.657 | 91.55 B | 0.5352 | 1.09 | 3.47 M |
| EMR | Emerson Electric Company | 35.7404 | 91 B | 0.2123 | 0.6 | 2.77 M |
| HCA | Hca Holdings Inc | 19.6697 | 90.87 B | 0.6758 | 3.56 | 3.72 M |
| WMB | Williams Companies | 14.6741 | 87.82 B | 0.1048 | 0.72 | 21.69 M |
| ITW | Illinois Tool Works Inc | 41.2239 | 85.54 B | 0.2309 | 0.56 | 2.04 M |
| SPG | Simon Property Group | 72.7576 | 85.42 B | 0.4745 | 0.66 | 1.86 M |
| ELV | Elevance Health Inc | 59.7518 | 84.96 B | 1.7651 | 3.04 | 7.14 M |
| ICE | Intercontinental Exchange | 23.4533 | 84.74 B | 0.3806 | 1.65 | 3.16 M |
| MCO | Moody's Corp | 36.1136 | 84.54 B | 0.4975 | 1.4 | 1.29 M |
| AEM | Agnico-Eagle Mines Ltd | 26.076 | 82.73 B | 0.3281 | 1.27 | 1.69 M |
| EPD | Enterprise Products Partners LP | 10.0408 | 81.61 B | 0.1015 | 1.02 | 1.9 M |
| TRV | The Travelers Companies Inc | 43.2862 | 81.33 B | 0.4021 | 0.94 | 2.62 M |
| GM | General Motors Company | 19.0777 | 80.39 B | 0.2528 | 1.34 | 6.04 M |
| AMT | American Tower Corp | 45.8765 | 78.3 B | 0.4659 | 1.03 | 2.55 M |
| E | Eni S.P.A. ADR | 19.5835 | 77.28 B | 0.1088 | 0.56 | 652.7 K |
| CL | Colgate-Palmolive Company | 35.1083 | 74.64 B | 0.3914 | 1.13 | 6.02 M |
| SLB | Schlumberger N.V. | 48.8216 | 74.62 B | 0.5516 | 1.14 | 10.87 M |
| MFC | Manulife Financial Corp | 7.3457 | 74.04 B | 0.0379 | 0.52 | 3.8 M |
| DB | Deutsche Bank Ag | 33.153 | 72.78 B | 0.1864 | 0.57 | 1.33 M |
| CI | Cigna Corp | 44.686 | 71.56 B | 0.254 | 0.57 | 4.38 M |
| EOG | Eog Resources | 40.1316 | 71.49 B | 0.7514 | 1.91 | 3.54 M |
| TDG | Transdigm Group Inc | 49.4568 | 70.18 B | 0.3418 | 0.7 | 322.1 K |
| DLR | Digital Realty Trust | 42.2337 | 69.73 B | 0.5938 | 1.43 | 1.17 M |
| TGT | Target Corporation | 38.7614 | 67.08 B | 0.1929 | 0.5 | 3.72 M |
| CRH | CRH Plc ADR | 14.2936 | 66.82 B | 0.2787 | 1.99 | 358.2 K |
| RELX | Relx Plc ADR | 5.7782 | 64.3 B | 0.0392 | 0.68 | 179.2 K |
| RSG | Republic Services | 23.0349 | 63.69 B | 0.2035 | 0.89 | 1.76 M |
| TEL | TE Connectivity Ltd | 28.5724 | 63.64 B | 0.4432 | 1.58 | 2.47 M |
| VALE | Vale S.A. ADR | 9.384 | 63.61 B | 0.1247 | 1.35 | 15.27 M |
| NKE | Nike Inc | 23.8451 | 62.86 B | 0.1297 | 0.55 | 9.27 M |
| MET | Metlife Inc | 24.9175 | 61.94 B | 0.1401 | 0.57 | 8.38 M |
| D | Dominion Resources | 28.607 | 60.04 B | 0.2402 | 0.85 | 2.29 M |
| DD | Du Pont De.Nemours Inc | 14.069 | 59.69 B | 0.1869 | 1.35 | 16.32 M |
| TRGP | Targa Resources | 24.4436 | 55.83 B | 0.3872 | 1.61 | 95.4 K |
| SRE | Sempra | 19.4632 | 55.34 B | 0.2304 | 1.2 | 3.68 M |
| OXY | Occidental Petroleum Corp | 60.376 | 53.52 B | 0.5072 | 0.85 | 3.47 M |
| LHX | L3Harris Technologies Inc | 33.4348 | 53.3 B | 0.267 | 0.8 | 845.9 K |
| STT | State Street Corp | 31.7351 | 51.77 B | 0.3069 | 0.98 | 2.49 M |
| INFY | Infosys Ltd ADR | 4.2122 | 50.53 B | 0.0421 | 1.01 | 12.43 M |
| AMP | Ameriprise Financial Services | 42.1034 | 50.43 B | 0.5159 | 1.24 | 1.53 M |
| WAB | Wabtec Corp | 35.1761 | 50.28 B | 0.7374 | 2.14 | 874.05 K |
| DVN | Devon Energy Corp | 46.2937 | 48.55 B | 0.3319 | 0.72 | 3.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.9479 | 152.22 M | 0.0644 | 0.54 | 383 |
| CDR | Condor Energies Inc | 5.20 | 0.70 | 15.56 | 18.19 K | |
| MER | Africa Oil Corp | 3.377 | 0.4422 | 15.07 | 3.57 M | |
| HMMC | Hemlo Mining Corp. | 191.25 | 15.75 | 8.97 | 2.35 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.24 | 8 | 156 K | |
| GTE | Gran Tierra Energy Inc | 62.90 | 4.40 | 7.52 | 114.86 K | |
| TC | Tucows Inc | 4.84 | 0.32 | 7.08 | 625 | |
| BB | Blackberry Ltd | 14.63 | 0.94 | 6.87 | 6.11 M | |
| KRN | Karnalyte Resources Inc | 9.60 | 0.60 | 6.67 | 159.4 K | |
| CG | Centerra Gold Inc | 6.5272 | 0.3998 | 6.52 | 778.2 K | |
| NEXT | Nextsource Materials Inc | 4.20 | 0.25 | 6.33 | 112.23 K | |
| DPM | Dundee Precious Metals Inc | 7.9772 | 0.4733 | 6.31 | 1.43 M | |
| PGIC | Premium Global Income Split Corp | 17.6613 | 1.0255 | 6.16 | 706 | |
| PIF | Polaris Infrastructure Inc | 355.1607 | 19.1979 | 5.71 | 898 | |
| CRRX | Carerx Corp | 30.503 | 1.5744 | 5.44 | 2.62 K | |
| FVI | Fortuna Mines Inc | 4.50 | 0.23 | 5.39 | 1.3 M | |
| FLNT | Flint Corp | 24.00 | 1.20 | 5.26 | 775 | |
| AGI | Alamos Gold Inc Cls A | 15.3196 | 0.7447 | 5.11 | 818.03 K | |
| ABRA | Abrasilver Resource Corp | 8.40 | 0.40 | 5 | 63 | |
| CSCI | Cosciens Biopharma Inc | 128400.00 | 6000.00 | 4.9 | 3 | |
| ELVA | Electrovaya Inc | 4.45 | 0.20 | 4.71 | 5.2 K | |
| SES | Secure Energy Services Inc | 5.4335 | 0.2279 | 4.38 | 793.67 K | |
| OGC | Oceanagold Corp | 7.3519 | 0.3017 | 4.28 | 93.63 K | |
| PD | Precision Drilling Corp | 200.40 | 8.20 | 4.27 | 958.4 K | |
| ATX | ATEX Resources Inc. | 7.80 | 0.30 | 4 | 4.43 K | |
| TECK-A | Teck Resources Limited | 28.9159 | 1.0853 | 3.9 | 452 | |
| CHR | Chorus Aviation Inc | 19.7432 | 0.7354 | 3.87 | 322.47 K | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 4.38 K | |
| TRX | Trx Gold Corporation | 5.19 | 0.18 | 3.59 | 72.54 K | |
| BN-PX | Brookfield Corporation | 11.0819 | 0.3745 | 3.5 | 14.28 K | |
| BIR | Birchcliff Energy Ltd | 4.6595 | 0.1543 | 3.42 | 2.38 M | |
| CGG | China Gold Int Resources Corp | 4.0169 | 0.1306 | 3.36 | 349.89 K | |
| MCB | Mccoy Global Inc | 3.1572 | 0.1026 | 3.36 | 50.2 K | |
| GAU | Galiano Gold Inc | 3.78 | 0.12 | 3.28 | 125 K | |
| TXP | Touchstone Exploration Inc | 31.64 | 0.98 | 3.2 | 504 K | |
| NPI | Northland Power Inc | 7.5533 | 0.2234 | 3.05 | 91.19 K | |
| ITH | International Tower Hill Mines Ltd | 4.28 | 0.12 | 2.88 | 81.7 K | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.10 | 2.78 | 2.25 K | |
| ELD | Eldorado Gold | 66.5006 | 1.796 | 2.78 | 2.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.131 | 0.2956 | 2.73 | 247.47 K | |
| BTO | B2Gold Corp | 3.3499 | 0.0861 | 2.64 | 1.84 M | |
| TECK-B | Teck Resources Limited | 27.4467 | 0.7014 | 2.62 | 2.38 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.746 | 0.0952 | 2.61 | 7.88 K | |
| CYB | Cymbria Corp Cl A | 14.00 | 0.35 | 2.56 | 25.15 K | |
| ESI | Ensign Energy Services Inc | 4.1875 | 0.1039 | 2.54 | 197.25 K | |
| MX | Methanex Corp | 24.1743 | 0.588 | 2.49 | 313.96 K | |
| CGI | CDN General Inv | 10.4971 | 0.2544 | 2.48 | 3.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.9606 | 0.3977 | 2.4 | 476.98 K | |
| USA | Americas Silver Corp | 39.00 | 0.90 | 2.36 | 19.58 K | |
| AUMN | Golden Minerals Company | 8.40 | 0.19 | 2.31 | 20.9 K | |
| NOA | North American Construction Group Ltd | 3.9978 | 0.0902 | 2.31 | 4.2 K | |
| AG | First Majestic Silver Corp | 16.3797 | 0.3651 | 2.28 | 583.16 K | |
| DII-B | Dorel Industries Inc | 8.5379 | 0.1831 | 2.19 | 105.11 K | |
| ATS | Ats Corp | 8.93 | 0.19 | 2.17 | 361.8 K | |
| SII | Sprott Inc | 36.7809 | 0.7712 | 2.14 | 9.1 K | |
| PTM | Platinum Group Metals Ltd | 145.00 | 3.00 | 2.11 | 1.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.719 | 0.0976 | 2.11 | 1.2 K | |
| TXG | Torex Gold Resources Inc | 19.9142 | 0.3983 | 2.04 | 2.13 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.08 | 0.12 | 2.01 | 110.2 K | |
| EXE | Extendicare Inc | 3.2198 | 0.0612 | 1.94 | 127.58 K | |
| CCL-B | CCL Industries Inc | 6.0943 | 0.1136 | 1.9 | 66.97 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3342 | 0.2668 | 1.9 | 6.62 K | |
| LNR | Linamar Corp | 18.5478 | 0.3445 | 1.89 | 129.25 K | |
| KEI | Kolibri Global Energy Inc | 16.40 | 0.30 | 1.86 | 7.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.6631 | 0.1394 | 1.85 | 7.37 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4377 | 0.1713 | 1.85 | 6.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.8764 | 0.2155 | 1.85 | 74.6 K | |
| GIB-A | CGI Inc | 22.0288 | 0.3964 | 1.83 | 824.2 K | |
| FNV | Franco-Nevada Corp | 36.2107 | 0.6501 | 1.83 | 495.7 K | |
| RUS | Russel Metals | 11.6822 | 0.2094 | 1.83 | 163.2 K | |
| PAAS | Pan American Silver Corp | 16.9887 | 0.2933 | 1.76 | 521.71 K | |
| ACX | Act Energy Technologies Ltd | 6.2056 | 0.1056 | 1.73 | 5.32 K | |
| AGF-B | AGF Management Limited | 6.4314 | 0.108 | 1.71 | 681.39 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6214 | 0.2274 | 1.7 | 4.83 K | |
| GDL | Goodfellow Inc | 3.5174 | 0.0586 | 1.69 | 2.3 K | |
| GIL | Gildan Activewear Inc | 10.9603 | 0.1797 | 1.67 | 543.2 K | |
| RCH | Richelieu Hardware Ltd | 8.5053 | 0.1389 | 1.66 | 38.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.0387 | 0.0958 | 1.61 | 133.77 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5238 | 0.1494 | 1.59 | 132.82 K | |
| AIF | Altus Group Ltd | 5.1548 | 0.0791 | 1.56 | 32.42 K | |
| OTEX | Open Text Corp | 11.7009 | 0.1784 | 1.55 | 680.4 K | |
| SGY | Surge Energy Inc | 41.5531 | 0.6308 | 1.54 | 32.07 K | |
| CAE | Cae Inc | 8.9314 | 0.1309 | 1.49 | 226.98 K | |
| TCW | Trican Well | 8.9548 | 0.1284 | 1.45 | 2.12 M | |
| TKO | Taseko Mines Ltd | 3.52 | 0.05 | 1.44 | 259.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1515 | 0.1708 | 1.43 | 815.48 K | |
| BN-PM | Brookfield Corporation | 10.2706 | 0.1358 | 1.34 | 3.79 K | |
| MRD | Melcor Dev | 8.6969 | 0.1129 | 1.32 | 755 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.8266 | 0.1391 | 1.3 | 1.1 K | |
| EDR | Endeavour Silver Corp | 8.5911 | 0.1091 | 1.29 | 226.03 K | |
| MFI | Maple Leaf Foods | 7.2525 | 0.0915 | 1.28 | 132.34 K | |
| CFW | Calfrac Well Services Ltd | 697.50 | 8.75 | 1.27 | 9.93 K | |
| TOT | Total Energy Services Inc | 12.1359 | 0.1512 | 1.26 | 59.65 K | |
| RFA | RFA Financial Inc. | 33.553 | 0.415 | 1.25 | 81.48 K | |
| AEM | Agnico Eagle Mines Ltd | 25.6285 | 0.3161 | 1.25 | 532.21 K | |
| K | Kinross Gold Corp | 8.6204 | 0.1061 | 1.25 | 3.01 M | |
| DC-A | Dundee Corporation | 3.0236 | 0.0363 | 1.22 | 74.28 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.6787 | 0.0546 | 1.18 | 2.5 K | |
| SVM | Silvercorp Metals Inc | 5.9774 | 0.0696 | 1.18 | 300.2 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6959 | 0.0422 | 1.15 | 50.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.769 | 242.42 B | 0.056 | 1.51 | 200 |
| BYDDY | BYD Company Limited | 5.53 | 107.4 B | 0.32 | 6.14 | 54.53 K |
| MBGAF | Mercedes-Benz Group AG | 40.5687 | 52.57 B | 0.7107 | 1.78 | 41.2 K |
| BRDCY | Bridgestone Corporation | 8.0842 | 30.87 B | 0.0583 | 0.73 | 9.41 K |
| LNWO | Light & Wonder, Inc. | 11.66 | 6.6 B | 0.09 | 0.78 | 963.4 K |
| GAMI | GAMCO Investors Inc | 21.0123 | 527.63 M | 0.2245 | 1.08 | 63.88 K |
| ESGLF | EnviroGold Global Limited | 16.60 | 73.89 M | 5.10 | 44.35 | 36 |
| VNPKF | Verde Agritech Ltd. | 6.15 | 30.12 M | 0.25 | 4.24 | 14 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 9.90 | 17.65 | 6 |
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | 389.9849 | 6.67 | 1 |
| EARI | Entertainment Arts Research Inc | 8.00 | 1.48 M | 4.00 | 100 | 210 |
| FCGD | First Colombia Gold Corp | 5.00 | 978.13 K | 2.30 | 85.19 | 50 |
| GSFI | Green Stream Holdings Inc | 52.9466 | 654.18 K | 10.5893 | 25 | 117 |
| PPJE | PPJ Healthcare Enterprises Inc | 66.00 | 445.24 K | 6.00 | 10 | 27 |
| FONU | FonU2 Inc | 108.00 | 234.14 K | 28.00 | 35 | 8 |
| AFPW | AlumiFuel Power Corporation | 60.00 | 141.09 K | 5.00 | 9.09 | 455 |
| CBGI | The CannaBusiness Group Inc | 3.3333 | 124.96 K | 1.7333 | 108.33 | 362.07 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.25 | 63.04 K | 0.75 | 10 | 5 |
| REDFY | Rediff.com India Limited | 6.81 | 36.2 K | 0.04 | 0.59 | 63.6 K |
| IGRW | Interactive Health Network | 11.70 | 31.82 K | 2.16 | 22.64 | 2.52 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.72 | 31.31 K | 1.32 | 38.82 | 1.05 K |
| ESNC | EnSync Inc | 3.40 | 6.81 K | 0.024 | 0.71 | 13.57 K |
| HDYNQ | Hyperdynamics Corporation | 10.32 | 3.56 K | 0.08 | 0.78 | 120.23 K |
| LASLY | Lentuo International Inc | 3.80 | 3.26 K | 0.14 | 3.83 | 37.32 K |
| RITT | RiT Technologies Ltd | 3.4172 | 1.55 K | 0.0372 | 1.1 | 2.8 K |
| AXXDF | Alderon Iron Ore Corp | 3.02 | 1.39 K | 0.04 | 1.34 | 400 |
| CRMBQ | Crumbs Bake Shop Inc | 3.676 | 1.25 K | 0.026 | 0.71 | 1.11 K |
| ESINQ | ITT Educational Services Inc | 66.14 | 959 | 0.36 | 0.55 | 486.35 K |
| NKRSF | Niko Resources Ltd | 34.7839 | 940 | 0.2092 | 0.61 | 1.95 K |
| CYRNQ | CYRNQ | 58.40 | 799 | 0.40 | 0.69 | 565 |
| EGDFF | Energold Drilling Corp | 5.1865 | 607 | 0.0375 | 0.73 | 40.8 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | 0.32 | 1.14 | 2.11 K |
| SEDN | SED International Holdings Inc | 3.91 | 516 | 0.03 | 0.77 | 875 |
| CALIQ | China Auto Logistics Inc. | 6.18 | 484 | 0.4194 | 7.28 | 1.3 K |
| BAJFF | Camrova Resources Inc | 19.568 | 230 | 0.608 | 3.21 | 3.36 K |
| PEHD | Perigee Holdings Inc. | 124.00 | 130 | 4.00 | 3.33 | 169 |
| HBRM | Herborium Group Inc | 5.40 | 11 | 0.60 | 12.5 | 108.5 K |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 6.60 | 9.37 | 208 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 10.5263 | 2.6316 | 33.33 | 3.94 K | |
| JHC | Jinhua Capital Corporation | 4.80 | 1.20 | 33.33 | 125 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 1.01 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 203 | |
| NL | Northern Lion Gold Corp | 3.20 | 0.64 | 25 | 53 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 40 | |
| SMY | Search Minerals Inc | 3.30 | 0.60 | 22.22 | 5.93 K | |
| LQWD | LQwD FinTech Corp | 11.90 | 2.10 | 21.43 | 28 | |
| GR | Great Atlantic Resources Corp | 24.00 | 4.00 | 20 | 1.16 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 1 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 7.39 K | |
| XIM | Ximen Mining Corp | 17.50 | 1.875 | 12 | 174.65 K | |
| ENDR | Enduro Metals Corporation | 8.50 | 0.90 | 11.84 | 750 | |
| ABM | Athabasca Minerals Inc | 57.00 | 6.00 | 11.76 | 232.1 K | |
| GST | Gold Strategy Inc. | 4.75 | 0.50 | 11.76 | 360 | |
| NEXM | NexMetals Mining Corp. | 38.00 | 4.00 | 11.76 | 244 | |
| CAMB | Cambria Gold Mines Inc. | 73.50 | 7.50 | 11.36 | 20.4 K | |
| GG | Galane Gold Ltd | 4.65 | 0.45 | 10.71 | 3.4 K | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 1.75 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.40 | 9.52 | 500 | |
| SKYG | Sky Gold Corp | 1050.0001 | 90.00 | 9.37 | 802 | |
| SIEN | Sienna Resources Inc. | 6.00 | 0.50 | 9.09 | 42 K | |
| NZP | Chatham Rock Phosphate Limited | 3.60 | 0.30 | 9.09 | 3.7 K | |
| DSY | Destiny Media Technologies Inc | 3.60 | 0.30 | 9.09 | 2.4 K | |
| GPUS | Alset AI Ventures Inc. | 676.2029 | 52.0156 | 8.33 | 4 | |
| GRZ | Gold Reserve Inc | 3.0627 | 0.2226 | 7.84 | 19.03 K | |
| DLTA | Delta Resources Limited | 8.40 | 0.60 | 7.69 | 6.6 K | |
| SC-H | Serrano Resources Ltd | 15.25 | 1.00 | 7.02 | 63.8 K | |
| OYL | CGX Energy Inc | 14.10 | 0.90 | 6.82 | 1.24 M | |
| BTR | Bonterra Resources Inc | 32.00 | 2.00 | 6.67 | 1.28 K | |
| WVM | West Vault Mining Inc | 8.30 | 0.50 | 6.41 | 5.4 K | |
| BBB | Brixton Metals Corporation | 17.50 | 1.00 | 6.06 | 240 | |
| LPK | Lupaka Gold Corp | 12.30 | 0.70 | 6.03 | 1.19 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 201 | |
| AORO | Aloro Mining Corp | 3.60 | 0.20 | 5.88 | 1.1 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.675 | 5.88 | 86.38 K | |
| AFE | Africa Energy Corp | 9.10 | 0.50 | 5.81 | 254.36 K | |
| PPP | Prospector Metals Corp | 8.55 | 0.45 | 5.56 | 14.02 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 2.05 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | 0.50 | 5.26 | 1.01 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.50 | 5.26 | 50 | |
| ATOM | Atomic Minerals Corp | 18.90 | 0.90 | 5 | 16 | |
| CWV | Crown Point Energy Inc | 8.4831 | 0.3662 | 4.51 | 54.16 K | |
| GGA | Goldgroup Mining Inc. | 9.30 | 0.40 | 4.49 | 15.32 K | |
| GORO | Goldgroup Mining Inc. | 37.20 | 1.60 | 4.49 | 3.83 K | |
| FMN | Fidelity Minerals Corp | 93.7501 | 3.75 | 4.17 | 19 | |
| WEC | Winchester Equity Corporation | 20.40 | 0.80 | 4.08 | 4.46 K | |
| BFM | Bedford Metals Corp. | 42.5455 | 1.6364 | 4 | 61 | |
| TIE | Coloured Ties Capital Inc. | 23.0353 | 0.8412 | 3.79 | 143.51 K | |
| MKO | Mako Mining Corp | 12.20 | 0.40 | 3.39 | 1.61 K | |
| ADD | Arctic Star Exploration Corp | 6.60 | 0.20 | 3.12 | 17.23 K | |
| NEXG | NeXGold Mining Corp | 12.36 | 0.36 | 3 | 12.42 K | |
| SGN | Scorpio Gold Corporation | 18.90 | 0.54 | 2.94 | 29.08 K | |
| SGQ | SouthGobi Resources Ltd | 6.62 | 0.18 | 2.8 | 106.4 K | |
| ANDC | Andina Copper Corporation | 23.75 | 0.625 | 2.7 | 1.37 K | |
| PX | Pelangio Exploration Inc | 4.10 | 0.10 | 2.5 | 2.09 K | |
| TELO | Telo Genomics Corp | 4.60 | 0.10 | 2.22 | 3 K | |
| KLE-H | Kingsland Energy Corp | 44.00 | 0.80 | 1.85 | 131 | |
| BKM | Pacific Booker Minerals Inc | 9.25 | 0.15 | 1.65 | 2.8 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.25 | 1.37 | 506 | |
| LA | Los Andes Copper Ltd | 3.70 | 0.05 | 1.37 | 35 K | |
| OGW | Ongwe Minerals Inc. | 33.60 | 0.32 | 0.96 | 1.54 K | |
| NIM | Nicola Mining Inc | 25.40 | 0.20 | 0.79 | 4.49 K | |
| ZC | Zimtu Capital Corp | 7.30 | 0.05 | 0.69 | 6.28 K |