Gainer Valuations for 30 March 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 30 March 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 14.3159 62.18 B 0.4969 3.6 6.34 M 90.83 M
IMO Imperial Oil Ltd 33.7861 59.8 B 0.1861 0.55 201 K 6.79 M
GSAT Globalstar 10.50 11.15 B 0.15 1.45 9.22 K 96.81 K
BTG B2Gold Corp 3.3127 6.82 B 0.0789 2.44 4.8 K 15.9 K
NG Novagold Resources Inc 6.4912 2.65 B 0.0633 0.98 3.36 M 21.82 M
TGB Taseko Mines Ltd 3.52 2.64 B 0.07 2.03 453.39 K 1.6 M
SVM Silvercorp Metals Inc 6.0226 2.04 B 0.0787 1.32 1.04 M 6.25 M
REPX Riley Exploration Permian Inc 103.1015 947.46 M 1.8746 1.85 4.9 K 505.4 K
BHB Bar Harbor Bankshares 9.0679 696.29 M 0.0654 0.73 47.7 K 432.54 K
GAU Galiano Gold Inc 3.76 627.82 M 0.09 2.45 131.1 K 492.94 K
THM International Tower Hill Mines Ltd 4.29 413.24 M 0.15 3.62 146.98 K 630.55 K
NAK Northern Dynasty Minerals 6.08 353.85 M 0.12 2.01 237.96 K 1.45 M
GTE Gran Tierra Energy Inc 62.90 346.37 M 4.50 7.71 126.63 K 7.96 M
TRX Tanzanian Royalty Exploration Corp 5.13 299.97 M 0.10 1.99 550.89 K 2.83 M
NBH Neuberger Berman Intermediate Fund Inc 7.5671 272.35 M 0.0611 0.81 28.1 K 212.64 K
ACU Acme United Corp 7.9907 269.13 M 0.0902 1.14 1.5 K 11.99 K
BKTI Bk Technologies Inc 6.498 261.75 M 0.0398 0.62 16.02 K 104.12 K
PLX Protalix Biotherapeutics 63.70 252.19 M 1.10 1.76 27.94 K 1.78 M
EPM Evolution Petroleum Corp 4.5434 138.19 M 0.0245 0.54 39.5 K 179.46 K
PLG Platinum Group Metals Ltd 147.00 136.84 M 7.00 5 787 115.69 K
LODE Comstock Mining Inc 490.00 127.01 M 15.00 3.16 403 197.47 K
GLU Gabelli Global Utility 8.2347 113.36 M 0.0696 0.85 5.4 K 44.47 K
CVU CPI Aerostructures 14.87 61.35 M 0.48 3.34 53.21 K 791.2 K
IBIO Ibio Inc 5600.00 52.9 M 100.00 1.82 17 95.2 K
XTNT Xtant Medical Holdings Inc 290.3999 38.91 M 25.20 9.5 15.25 K 4.43 M
AGIG AGIG 652.50 35.41 M 5.00 0.77 3.88 K 2.53 M
CVM Cel-Sci Corp 3600.00 23.04 M 75.00 2.13 230 828 K
MXC Mexco Energy Corp 7.6947 22.1 M 0.0776 1.02 1.8 K 13.85 K
IGC India Globalization Capital Inc 4.90 20.56 M 0.10 2.08 18.23 K 89.33 K
INLX Intellinetics Inc 640.50 17.4 M 3.50 0.55 23 14.73 K
CVR Chicago Rivet & Machine Company 13.044 9.24 M 0.2437 1.9 3.3 K 43.05 K
INUV Inuvo Inc 7.70 6.51 M 0.10 1.32 4.81 K 37.04 K
AUMN Golden Minerals Company 210.75 3.73 M 4.50 2.18 6.56 K 1.38 M
AMBO Ambow Education Holding Ltd ADR 2208.00 3.72 M 30.00 1.38 493 1.09 M
PW Power REIT 9.2712 2.45 M 0.2081 2.3 2.77 K 25.7 K
ITP IT Tech Packaging Inc 36.2623 978.9 K 1.8471 5.37 3.87 K 140.26 K
ENSV Enservco Corpporation 12.60 29.09 K 0.60 5 1.45 K 18.23 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 14.58 97.61 M 1.62 12.5 2.26 K 32.94 K
RSG Rocky Shore Gold Ltd. 14.40 0.60 4.35 3.79 K 54.59 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 32.484 1.07 B 0.492 1.54 29.98 K 973.87 K
KC Coffee 182.45 6.00 3.4 17.28 K 3.15 M
ZL Soybean Oil 55.70 1.50 2.77 4.52 K 251.65 K
HG Copper 3.8295 0.028 0.74 37 141.69

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 15.3764 1 T 0.0955 0.62 20.82 M 320.2 M
ASML ASML Holding N.V. ADR 47.8557 591.39 B 0.4772 1.01 1.52 M 72.73 M
COST Costco Wholesale 66.1715 481.95 B 0.6997 1.07 2.56 M 169.17 M
CSCO Cisco Systems Inc 13.8119 397.26 B 0.0783 0.57 35.67 M 492.72 M
LRCX Lam Research Corp 3.7882 295.19 B 0.0331 0.88 27.44 M 103.96 M
TXN Texas Instruments 22.8099 283.24 B 0.2851 1.27 7.79 M 177.58 M
AMGN Amgen Inc 46.7032 253.21 B 0.4467 0.97 3.86 M 180.34 M
GILD Gilead Sciences Inc 16.8769 210.52 B 0.3765 2.28 14.47 M 244.29 M
KLAC K L A-Tencor Corp 32.6365 209.79 B 0.1919 0.59 1.52 M 49.56 M
ADI Analog Devices 29.6527 198.23 B 0.2863 0.97 2.13 M 63.04 M
VRTX Vertex Pharmaceutic 41.01 138.69 B 0.47 1.16 1.59 M 65.25 M
SNY Sanofi-Aventis S.A. ADR 22.3733 116.04 B 0.2078 0.94 2.34 M 52.46 M
MAR Marriot International 32.6578 110.52 B 0.1812 0.56 2.9 M 94.76 M
EQIX Equinix Inc 116.3756 105.73 B 1.9661 1.72 1.84 M 214.01 M
REGN Regeneron Pharmaceuticals 115.8374 99.25 B 1.9667 1.73 766.3 K 88.77 M
FTNT Fortinet Inc 5.53 94.12 B 0.074 1.36 10.39 M 57.44 M
INTU Intuit Inc 53.4198 91.57 B 0.293 0.55 2.47 M 132.21 M
CMCSA Comcast Corporation 10.1431 88.85 B 0.0609 0.6 21 M 213.03 M
MDLZ Mondelez Intl Inc 27.8636 84.43 B 0.1466 0.53 8.4 M 233.95 M
ORLY O'Reilly Automotive 6.09 72.85 B 0.0526 0.87 17.64 M 107.4 M
HON Honeywell International Inc. Common Stock 40.8977 72.15 B 0.2345 0.58 2.99 M 122.19 M
MPWR Monolithic Power Sys 16.8064 72.11 B 0.094 0.56 305.5 K 5.13 M
AEP American Electric Power Company 23.0852 70.36 B 0.1795 0.78 3.8 M 87.69 M
IDXX Idexx Laboratories 43.725 55.35 B 0.40 0.92 591.12 K 25.85 M
ADSK Autodesk Inc 42.32 54.34 B 0.28 0.67 2.32 M 98.29 M
KDP Keurig Dr Pepper Inc 4.5609 52.06 B 0.0522 1.16 3.49 M 15.9 M
MSTR Strategy 14.00 51.79 B 0.12 0.86 3.03 M 42.42 M
CCEP Coca-Cola Europacific Partners Plc 12.5004 51.73 B 0.1967 1.6 2.02 M 25.21 M
BKR Baker Hughes A Ge Co. Cl A 21.5568 49.07 B 0.5911 2.82 8.25 M 177.81 M
COHR Coherent Inc 22.2734 46.19 B 0.2449 1.11 293.7 K 6.54 M
NBIS Nebius Group N.V. 26.87 42.05 B 1.52 6 3.89 M 104.48 M
TER Teradyne Inc 15.5407 41.49 B 0.138 0.9 2.52 M 39.22 M
ERIC Ericsson ADR 6.343 34.45 B 0.0923 1.48 2.95 M 18.7 M
ESLT Elbit Systems Ltd 31.1884 34 B 0.518 1.69 6.4 K 199.61 K
MCHP Microchip Technology 13.3657 33.74 B 0.1653 1.25 2.99 M 39.94 M
NTRS Northern Trust Corp 33.1575 32.37 B 0.2446 0.74 1.05 M 34.7 M
HBAN Huntington Bcshs 3.8589 32 B 0.0299 0.78 9.04 M 34.87 M
EXPE Expedia Group Inc 30.4232 30.82 B 0.1729 0.57 4.87 M 148.06 M
RYAAY Ryanair Hlds Plc ADR 12.448 30.78 B 0.1544 1.26 349.06 K 4.35 M
CTSH Cognizant Tech Sol 33.9375 28.8 B 0.2866 0.85 3.62 M 122.99 M
ON On Semiconductor 9.01 28.66 B 0.15 1.69 3.59 M 32.38 M
TCOM Trip.com Group Ltd ADR 10.7677 27.46 B 0.1792 1.69 6.92 M 74.47 M
PFG Principal Financial Group Inc 18.1873 24.36 B 0.3081 1.72 1.93 M 35.19 M
VTRS Viatris Inc 19.0059 24.19 B 0.2026 1.08 3.91 M 74.41 M
TROW T Rowe Price Group 39.5603 23.61 B 0.727 1.87 1.85 M 73.09 M
RGLD Royal Gold Inc 54.7134 22.72 B 0.7214 1.34 369.4 K 20.21 M
WWD Woodward Inc 38.8936 19.99 B 0.2815 0.73 307.12 K 11.94 M
GEN Gen Digital Inc 6.6836 18.18 B 0.1072 1.63 7.27 M 48.59 M
HST Host Marriott Financial Trust 9.6775 17.91 B 0.2358 2.5 9.79 M 94.75 M
CHTR Charter Communications 63.45 17.71 B 0.34 0.54 433.1 K 27.48 M
NBIX Neurocrine Bioscienc 7.97 17.65 B 0.20 2.57 974.73 K 7.77 M
PAA Plains All American Pipeline LP 14.2847 17.03 B 0.224 1.59 671.8 K 9.6 M
LAMR Lamar Advertis A 18.1314 16.51 B 0.5147 2.92 481.7 K 8.73 M
PAAS Pan Amer Silver Corp 17.0866 16.22 B 0.2943 1.75 1.83 M 31.21 M
NWS News Cp Cl B 17.5325 16.1 B 0.2634 1.53 2.42 M 42.49 M
JAZZ Jazz Pharma Plc 48.47 15.93 B 0.65 1.36 461.1 K 22.35 M
APA Apa Corp 74.2794 15.89 B 1.2054 1.65 2.39 M 177.42 M
LECO Lincoln Elec Hld 35.6581 15.6 B 0.3146 0.89 375.4 K 13.39 M
CHRW C.H. Robinson Ww 47.172 15.51 B 0.5258 1.13 1.36 M 64.01 M
LOGI Logitech Int S.A. 5.4063 14.21 B 0.0555 1.04 160.98 K 870.33 K
LULU Lululemon Athletica 74.73 12.45 B 1.58 2.16 2.35 M 175.25 M
ALGN Align Technology 27.55 12.13 B 0.30 1.1 674.13 K 18.57 M
COO Cooper Companies 20.3553 11.97 B 0.1146 0.57 2.96 M 60.16 M
FDS FactSet Research Systems Inc 84.816 11.81 B 0.5994 0.71 450.42 K 38.2 M
SMTC Semtech Corp 28.46 11.69 B 0.18 0.64 460.05 K 13.09 M
SIRI Sirius XM Holdings 18.3521 10.86 B 0.7944 4.52 11.29 M 207.11 M
NVMI Nova Ltd 8.96 10.83 B 0.10 1.13 65.48 K 586.68 K
AGNC Agnc Investment Corp 5.0224 10.8 B 0.0391 0.78 8.16 M 41 M
VSAT Viasat Inc 48.21 10.35 B 0.59 1.24 277.04 K 13.36 M
LFUS Littelfuse Inc 54.4652 10.1 B 0.721 1.34 199.19 K 10.85 M
AEIS Advanced Energy 12.8639 9.38 B 0.1177 0.92 461.4 K 5.94 M
MORN Morningstar Inc 56.1644 9.23 B 0.4721 0.85 83.1 K 4.67 M
ALKS Alkermes Plc 18.55 8.05 B 0.16 0.87 1.67 M 31.07 M
CHRD Chord Energy Corp 18.6003 7.7 B 0.6516 3.63 1.23 M 22.88 M
AMRX Amneal Pharmaceuticals Inc 24.58 7.56 B 0.56 2.33 822.86 K 20.23 M
CROX Crocs Inc 20.92 7.32 B 0.31 1.5 1.17 M 24.45 M
ORKA Oruka Therapeutics Inc 4440.0029 7.1 B 146.3735 3.41 5 22.2 K
ARWR Arrowhead Pharma 6.38 6.97 B 0.214 3.47 33.83 K 215.85 K
RIOT Riot Blockchain Inc 31.2478 6.86 B 0.8561 2.82 415 12.97 K
CVLT Commvault Systems 49.64 6.82 B 0.36 0.73 525.54 K 26.09 M
ZG Zillow Grp Inc Cl A 11.0985 6.71 B 0.4491 4.22 372.17 K 4.13 M
CPB Campbell Soup Company 21.3584 6.65 B 0.4228 2.02 4.45 M 95.1 M
WFRD Weatherford International Plc 14.6768 6.28 B 0.1654 1.14 12.09 M 177.45 M
OTEX Open Text Cp 11.5676 6.06 B 0.1835 1.61 1.61 M 18.67 M
SSRM Ssr Mining Inc 14.324 5.6 B 0.0952 0.67 760.6 K 10.89 M
MXL Maxlinear Inc 5.57 5.44 B 0.04 0.72 142.08 K 791.36 K
VSEC V S E Cp 11.0703 5.39 B 0.0937 0.85 18.84 K 208.59 K
MEOH Methanex Cp 24.102 5.34 B 0.4533 1.92 338 K 8.15 M
PSMT Pricesmart Inc 62.5254 5.15 B 0.8673 1.41 170.9 K 10.69 M
PEGA Pegasystems Inc 9.1507 5.14 B 0.0527 0.58 538.4 K 4.93 M
GGAL Grupo Fin Galicia ADR 4.7324 5.06 B 0.0736 1.58 210.2 K 994.75 K
JSM SLM Cp 6% Sr Nt 8.3419 5.05 B 0.0798 0.97 40.86 K 340.84 K
CVCO Cavco Inds Inc 46.58 4.96 B 0.79 1.73 24.19 K 1.13 M
SYNA Synaptics Inc 36.51 4.68 B 0.39 1.08 418.14 K 15.27 M
CHEF The Chefs Warehouse 23.14 4.66 B 0.96 4.33 196.75 K 4.55 M
NOVT Novanta Inc 12.06 4.66 B 0.07 0.58 111.94 K 1.35 M
CAR Avis Budget Group 13.444 4.5 B 0.209 1.58 1.57 M 21.06 M
MYRG MYR Group Inc 17.86 4.37 B 0.19 1.08 251.3 K 4.49 M
OLED Universal Display 34.4184 4.08 B 0.5936 1.75 716.57 K 24.66 M
PTEN Patterson-Uti Energy 13.3104 3.95 B 0.154 1.17 2.63 M 34.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 10.9023 2.14 T 0.1427 1.33 7.65 M 83.43 M
LLY Eli Lilly and Company 29.7651 1.28 T 0.2291 0.78 4.78 M 142.41 M
WMT Walmart Stores 15.4132 1 T 0.0957 0.62 20.82 M 320.97 M
JPM JP Morgan Chase & Company 31.5042 911.91 B 0.2124 0.68 25.95 M 817.41 M
XOM Exxon Mobil Corporation 54.3259 680.05 B 0.4071 0.76 12.97 M 704.65 M
JNJ Johnson & Johnson 44.3809 675.03 B 0.2826 0.64 11.31 M 501.85 M
MRK Merck & Company 23.4581 362.83 B 0.2382 1.03 14.79 M 347.05 M
UNH Unitedhealth Group Inc 47.2913 361.04 B 0.666 1.43 10.8 M 510.89 M
GE General Electric Company 74.6366 355.62 B 0.4462 0.6 8.55 M 638.01 M
HD Home Depot 36.4429 350.5 B 0.2897 0.8 7.71 M 281.08 M
HSBC HSBC Holdings Plc ADR 21.3361 308.46 B 0.2067 0.98 1.69 M 36.13 M
PM Philip Morris International Inc 45.7391 306.03 B 1.0117 2.26 6.97 M 319.02 M
RTX Raytheon Technologies 37.8894 271.63 B 0.2832 0.75 5.56 M 210.56 M
TMO Thermo Fisher Scientific Inc 53.4657 265.92 B 0.3035 0.57 2.98 M 159.2 M
BML-PG Bank of America Corporation 10.2599 260.57 B 0.0746 0.73 4.34 K 44.57 K
WFC Wells Fargo & Company 22.9925 257.56 B 0.1347 0.59 26.89 M 618.29 M
BML-PH Bank of America Corporation 10.0233 256.72 B 0.0951 0.96 8.48 K 85.03 K
TM Toyota Motor Corp Ltd 62.2933 250.88 B 0.5453 0.88 270.36 K 16.84 M
BML-PL Bank of America Corporation 9.7436 237.31 B 0.0917 0.95 16.83 K 164.01 K
BML-PJ Bank of America Corporation 10.0193 228.74 B 0.0645 0.65 10.8 K 108.19 K
BHP BHP Billiton Ltd ADR 28.2682 208.55 B 0.3943 1.41 3.7 M 104.51 M
DIS Walt Disney Company 38.2963 206.6 B 0.6736 1.79 9.1 M 348.34 M
APH Amphenol Corp 6.5735 195.84 B 0.0792 1.22 8.21 M 53.96 M
TTE Totalenergies Se ADR 16.2012 193.12 B 0.1902 1.19 6.82 M 110.52 M
BLK Blackrock Inc 143.8147 189.37 B 3.727 2.66 658.98 K 94.77 M
ABT Abbott Laboratories 22.1678 189.28 B 0.1121 0.51 18.35 M 406.82 M
DE Deere & Company 62.0414 186.51 B 0.3144 0.51 4.21 M 261.3 M
WELL Welltower Inc 31.1925 181.46 B 0.3122 1.01 1.4 M 43.56 M
NEE Nextera Energy 11.2828 180.35 B 0.0886 0.79 6.6 M 74.5 M
SAN Banco Santander ADR 3.3885 179.94 B 0.0353 1.05 5.43 M 18.38 M
PFE Pfizer Inc 11.883 167.86 B 0.1207 1.03 35.83 M 425.78 M
BUD Anheuser-Busch Inbev S.A. ADR 54.7844 165.56 B 0.5424 1 1.14 M 62.72 M
DHR Danaher Corp 22.5304 165.42 B 0.3903 1.76 5.42 M 122.1 M
SCHW The Charles Schwab Corp 12.0618 160.45 B 0.0839 0.7 21.27 M 256.53 M
BX Blackstone Inc 7.6357 151.73 B 0.1437 1.92 2.87 M 21.93 M
TJX TJX Companies 16.5085 150.08 B 0.2037 1.25 10.45 M 172.47 M
SCCO Southern Copper Corp 18.2276 147.29 B 0.2069 1.15 2.47 M 45.02 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.654 144.15 B 0.0641 1.79 2.52 M 9.2 M
UL Unilever Plc ADR 23.854 141.65 B 0.2527 1.07 1.13 M 26.89 M
ETN Eaton Corp 34.4094 140.1 B 0.4696 1.38 3.55 M 122.22 M
RIO Rio Tinto Plc ADR 22.0269 138.2 B 0.4557 2.11 3.44 M 75.88 M
SPGI S&P Global Inc 39.4073 137.73 B 0.7236 1.87 5.45 M 214.85 M
PGR Progressive Corp 14.7307 135.3 B 0.1017 0.7 2.86 M 42.14 M
HDB Hdfc Bank Ltd ADR 6.6708 133.85 B 0.1819 2.8 3.4 M 22.71 M
LOW Lowe's Companies 24.3876 129.94 B 0.1321 0.54 13.35 M 325.48 M
MO Altria Group 14.4766 128.73 B 0.1313 0.92 10.09 M 146.06 M
BMY Bristol-Myers Squibb Company 21.0103 128.59 B 0.1183 0.57 7.84 M 164.8 M
PLD Prologis Inc 23.6877 126.42 B 0.4669 2.01 3.16 M 74.89 M
IBN Icici Bank Ltd ADR 5.3979 124.73 B 0.1347 2.56 9.95 M 53.7 M
SYK Stryker Corp 46.6552 121.36 B 0.3364 0.73 3.05 M 142.5 M
BP BP Plc ADR 20.3533 116.57 B 0.294 1.47 9.4 M 191.22 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.0064 114.84 B 0.0396 0.57 9.22 M 64.6 M
CVS CVS Corp 30.9383 114.54 B 0.3522 1.15 7.53 M 233.04 M
HCA Hca Holdings Inc 19.6697 105.71 B 0.6758 3.56 3.72 M 73.16 M
ICE Intercontinental Exchange 23.4533 100.92 B 0.3806 1.65 3.16 M 74.08 M
CNQ Canadian Natural Resources 9.0806 100.79 B 0.1669 1.87 7.55 M 68.6 M
GD General Dynamics Corp 53.1231 99.23 B 0.5285 1 1.26 M 66.9 M
EQNR Equinor ASA ADR 13.1375 97.82 B 0.2181 1.69 1.47 M 19.35 M
UPS United Parcel Service 49.657 95.75 B 0.5352 1.09 3.47 M 172.31 M
AEM Agnico-Eagle Mines Ltd 26.076 94.01 B 0.3281 1.27 1.69 M 44.18 M
EMR Emerson Electric Company 35.7404 93.57 B 0.2123 0.6 2.77 M 99.04 M
ELV Elevance Health Inc 59.7518 92.79 B 1.7651 3.04 7.14 M 426.42 M
PNC PNC Bank 42.0573 92.05 B 0.3522 0.84 3.39 M 142.38 M
FCX Freeport-Mcmoran Inc 28.8828 89.21 B 0.3265 1.14 14.77 M 426.64 M
SPG Simon Property Group 72.7576 89.12 B 0.4745 0.66 1.86 M 135.18 M
MCO Moody's Corp 36.1136 88.79 B 0.4975 1.4 1.29 M 46.59 M
AMT American Tower Corp 45.8765 88.23 B 0.4659 1.03 2.55 M 116.77 M
WMB Williams Companies 14.6741 86.16 B 0.1048 0.72 21.69 M 318.25 M
ITW Illinois Tool Works Inc 41.2239 82.05 B 0.2309 0.56 2.04 M 84.06 M
TRV The Travelers Companies Inc 43.2862 81.85 B 0.4021 0.94 2.62 M 113.59 M
EOG Eog Resources 40.1316 80.66 B 0.7514 1.91 3.54 M 142.22 M
EPD Enterprise Products Partners LP 10.0408 80.14 B 0.1015 1.02 1.9 M 19.12 M
CI Cigna Corp 44.686 79.66 B 0.254 0.57 4.38 M 195.86 M
E Eni S.P.A. ADR 19.5835 79.58 B 0.1088 0.56 652.7 K 12.78 M
CL Colgate-Palmolive Company 35.1083 77.9 B 0.3914 1.13 6.02 M 211.42 M
RSG Republic Services 23.0349 75.96 B 0.2035 0.89 1.76 M 40.53 M
GM General Motors Company 19.0777 75.48 B 0.2528 1.34 6.04 M 115.13 M
SLB Schlumberger N.V. 48.8216 75.22 B 0.5516 1.14 10.87 M 530.89 M
TGT Target Corporation 38.7614 73.91 B 0.1929 0.5 3.72 M 144.35 M
MFC Manulife Financial Corp 7.3457 73.48 B 0.0379 0.52 3.8 M 27.94 M
DLR Digital Realty Trust 42.2337 69.73 B 0.5938 1.43 1.17 M 49.56 M
TDG Transdigm Group Inc 49.4568 69.64 B 0.3418 0.7 322.1 K 15.93 M
RELX Relx Plc ADR 5.7782 69.59 B 0.0392 0.68 179.2 K 1.04 M
DB Deutsche Bank Ag 33.153 69.2 B 0.1864 0.57 1.33 M 44.04 M
MET Metlife Inc 24.9175 64.97 B 0.1401 0.57 8.38 M 208.75 M
CRH CRH Plc ADR 14.2936 64.04 B 0.2787 1.99 358.2 K 5.12 M
TEL TE Connectivity Ltd 28.5724 63.08 B 0.4432 1.58 2.47 M 70.7 M
TRGP Targa Resources 24.4436 62.57 B 0.3872 1.61 95.4 K 2.33 M
D Dominion Resources 28.607 59.86 B 0.2402 0.85 2.29 M 65.38 M
BDX Becton Dickinson and Company 47.2515 58.43 B 0.3347 0.71 1.31 M 62.11 M
OXY Occidental Petroleum Corp 60.376 57.22 B 0.5072 0.85 3.47 M 209.56 M
NKE Nike Inc 23.8451 56.92 B 0.1297 0.55 9.27 M 221.16 M
HUM Humana Inc 81.7078 53.59 B 0.8305 1.03 2.54 M 207.25 M
LHX L3Harris Technologies Inc 33.4348 51.5 B 0.267 0.8 845.9 K 28.28 M
SRE Sempra 19.4632 51.15 B 0.2304 1.2 3.68 M 71.57 M
WAB Wabtec Corp 35.1761 51.04 B 0.7374 2.14 874.05 K 30.75 M
TEVA Teva Pharmaceutical Industries Ltd ADR 38.3163 50.45 B 0.7908 2.11 4.2 M 160.82 M
VMRK Vivmark Residential 32.4115 50.01 B 0.6729 2.12 3.13 M 101.57 M
INFY Infosys Ltd ADR 4.2122 49.82 B 0.0421 1.01 12.43 M 52.37 M
DVN Devon Energy Corp 46.2937 49.44 B 0.3319 0.72 3.28 M 151.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 11.9479 153.63 M 0.0644 0.54 383 4.58 K
SNDY Sunday Lake Gold Corp. 4.00 0.60 17.65 47.12 K 188.5 K
CDR Condor Energies Inc 5.20 0.70 15.56 18.19 K 94.59 K
MER Africa Oil Corp 3.377 0.4422 15.07 3.57 M 12.05 M
HMMC Hemlo Mining Corp. 191.25 15.75 8.97 2.35 K 448.67 K
STLR Stllr Gold Inc 3.24 0.24 8 156 K 505.44 K
GTE Gran Tierra Energy Inc 62.90 4.40 7.52 114.86 K 7.22 M
TC Tucows Inc 4.84 0.32 7.08 625 3.03 K
BB Blackberry Ltd 14.63 0.94 6.87 6.11 M 89.39 M
KRN Karnalyte Resources Inc 9.60 0.60 6.67 159.4 K 1.53 M
CG Centerra Gold Inc 6.5272 0.3998 6.52 778.2 K 5.08 M
NEXT Nextsource Materials Inc 4.20 0.25 6.33 112.23 K 471.37 K
DPM Dundee Precious Metals Inc 7.9772 0.4733 6.31 1.43 M 11.39 M
PGIC Premium Global Income Split Corp 17.6613 1.0255 6.16 706 12.47 K
PIF Polaris Infrastructure Inc 355.1607 19.1979 5.71 898 318.93 K
CRRX Carerx Corp 30.503 1.5744 5.44 2.62 K 79.92 K
FVI Fortuna Mines Inc 4.50 0.23 5.39 1.3 M 5.86 M
FLNT Flint Corp 24.00 1.20 5.26 775 18.6 K
AGI Alamos Gold Inc Cls A 15.3196 0.7447 5.11 818.03 K 12.53 M
ABRA Abrasilver Resource Corp 8.40 0.40 5 63 529.2
CSCI Cosciens Biopharma Inc 128400.00 6000.00 4.9 3 385.2 K
ELVA Electrovaya Inc 4.45 0.20 4.71 5.2 K 23.14 K
OGC Oceanagold Corp 7.3519 0.3017 4.28 93.63 K 688.38 K
PD Precision Drilling Corp 200.40 8.20 4.27 958.4 K 192.06 M
ATX ATEX Resources Inc. 7.80 0.30 4 4.43 K 34.58 K
TECK-A Teck Resources Limited 28.9159 1.0853 3.9 452 13.07 K
CHR Chorus Aviation Inc 19.7432 0.7354 3.87 322.47 K 6.37 M
LGO Largo Resources Ltd 27.00 1.00 3.85 4.38 K 118.12 K
TRX Trx Gold Corporation 5.19 0.18 3.59 72.54 K 376.48 K
BN-PX Brookfield Corporation 11.0819 0.3745 3.5 14.28 K 158.24 K
BIR Birchcliff Energy Ltd 4.6595 0.1543 3.42 2.38 M 11.07 M
CGG China Gold Int Resources Corp 4.0169 0.1306 3.36 349.89 K 1.41 M
MCB Mccoy Global Inc 3.1572 0.1026 3.36 50.2 K 158.49 K
GAU Galiano Gold Inc 3.78 0.12 3.28 125 K 472.5 K
TXP Touchstone Exploration Inc 31.64 0.98 3.2 504 K 15.95 M
NPI Northland Power Inc 7.5533 0.2234 3.05 91.19 K 688.79 K
ITH International Tower Hill Mines Ltd 4.28 0.12 2.88 81.7 K 349.68 K
OCG Outcrop Silver & Gold Corp 3.70 0.10 2.78 2.25 K 8.33 K
ELD Eldorado Gold 66.5006 1.796 2.78 2.06 M 136.88 M
SRU-UN SmartCentres Real Estate Investment Trust 11.131 0.2956 2.73 247.47 K 2.75 M
BTO B2Gold Corp 3.3499 0.0861 2.64 1.84 M 6.15 M
TECK-B Teck Resources Limited 27.4467 0.7014 2.62 2.38 M 65.43 M
SXGC Southern Cross Gold Consolidated Ltd 3.746 0.0952 2.61 7.88 K 29.5 K
CYB Cymbria Corp Cl A 14.00 0.35 2.56 25.15 K 352.1 K
ESI Ensign Energy Services Inc 4.1875 0.1039 2.54 197.25 K 826 K
MX Methanex Corp 24.1743 0.588 2.49 313.96 K 7.59 M
CGI CDN General Inv 10.4971 0.2544 2.48 3.94 K 41.35 K
GRT-UN Granite Real Estate Investment Trust 16.9606 0.3977 2.4 476.98 K 8.09 M
USA Americas Silver Corp 39.00 0.90 2.36 19.58 K 763.5 K
AUMN Golden Minerals Company 8.40 0.19 2.31 20.9 K 175.56 K
NOA North American Construction Group Ltd 3.9978 0.0902 2.31 4.2 K 16.79 K
AG First Majestic Silver Corp 16.3797 0.3651 2.28 583.16 K 9.55 M
DII-B Dorel Industries Inc 8.5379 0.1831 2.19 105.11 K 897.46 K
ATS Ats Corp 8.93 0.19 2.17 361.8 K 3.23 M
SII Sprott Inc 36.7809 0.7712 2.14 9.1 K 334.71 K
PTM Platinum Group Metals Ltd 145.00 3.00 2.11 1.6 K 232.15 K
CUP-U Caribbean Utilities Company Ltd 4.719 0.0976 2.11 1.2 K 5.66 K
TXG Torex Gold Resources Inc 19.9142 0.3983 2.04 2.13 M 42.37 M
TXR Torex Resources Inc. 19.815 0.3963 2.04 212.75 K 4.22 M
NDM Northern Dynasty Minerals Ltd 6.08 0.12 2.01 110.2 K 670.02 K
EXE Extendicare Inc 3.2198 0.0612 1.94 127.58 K 410.79 K
CCL-B CCL Industries Inc 6.0943 0.1136 1.9 66.97 K 408.1 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.3342 0.2668 1.9 6.62 K 94.95 K
LNR Linamar Corp 18.5478 0.3445 1.89 129.25 K 2.4 M
KEI Kolibri Global Energy Inc 16.40 0.30 1.86 7.92 K 129.89 K
CSW-A Corby Spirit and Wine Limited 7.6631 0.1394 1.85 7.37 K 56.48 K
CNQ Canadian Natural Resources Ltd. 9.4377 0.1713 1.85 6.53 M 61.66 M
AP-UN Allied Properties Real Estate Investment Trust 11.8764 0.2155 1.85 74.6 K 885.98 K
GIB-A CGI Inc 22.0288 0.3964 1.83 824.2 K 18.16 M
FNV Franco-Nevada Corp 36.2107 0.6501 1.83 495.7 K 17.95 M
RUS Russel Metals 11.6822 0.2094 1.83 163.2 K 1.91 M
PAAS Pan American Silver Corp 16.9887 0.2933 1.76 521.71 K 8.86 M
ACX Act Energy Technologies Ltd 6.2056 0.1056 1.73 5.32 K 33.04 K
AGF-B AGF Management Limited 6.4314 0.108 1.71 681.39 K 4.38 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.6214 0.2274 1.7 4.83 K 65.83 K
GDL Goodfellow Inc 3.5174 0.0586 1.69 2.3 K 8.09 K
GIL Gildan Activewear Inc 10.9603 0.1797 1.67 543.2 K 5.95 M
RCH Richelieu Hardware Ltd 8.5053 0.1389 1.66 38.6 K 328.31 K
BIP-UN Brookfield Infrastructure Partners L.P 6.0387 0.0958 1.61 133.77 K 807.78 K
FCR-UN First Capital Real Estate Investment Trust 9.5238 0.1494 1.59 132.82 K 1.26 M
AIF Altus Group Ltd 5.1548 0.0791 1.56 32.42 K 167.14 K
OTEX Open Text Corp 11.7009 0.1784 1.55 680.4 K 7.96 M
SGY Surge Energy Inc 41.5531 0.6308 1.54 32.07 K 1.33 M
CAE Cae Inc 8.9314 0.1309 1.49 226.98 K 2.03 M
TCW Trican Well 8.9548 0.1284 1.45 2.12 M 19 M
TKO Taseko Mines Ltd 3.52 0.05 1.44 259.1 K 912.03 K
REI-UN RioCan Real Estate Investment Trust 12.1515 0.1708 1.43 815.48 K 9.91 M
BN-PM Brookfield Corporation 10.2706 0.1358 1.34 3.79 K 38.96 K
MRD Melcor Dev 8.6969 0.1129 1.32 755 6.57 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.8266 0.1391 1.3 1.1 K 11.91 K
EDR Endeavour Silver Corp 8.5911 0.1091 1.29 226.03 K 1.94 M
MFI Maple Leaf Foods 7.2525 0.0915 1.28 132.34 K 959.77 K
CFW Calfrac Well Services Ltd 697.50 8.75 1.27 9.93 K 6.93 M
TOT Total Energy Services Inc 12.1359 0.1512 1.26 59.65 K 723.93 K
RFA RFA Financial Inc. 33.553 0.415 1.25 81.48 K 2.73 M
AEM Agnico Eagle Mines Ltd 25.6285 0.3161 1.25 532.21 K 13.64 M
K Kinross Gold Corp 8.6204 0.1061 1.25 3.01 M 25.94 M
DC-A Dundee Corporation 3.0236 0.0363 1.22 74.28 K 224.6 K
DF-PA Dividend 15 Split Corp II Pref A 4.6787 0.0546 1.18 2.5 K 11.7 K
SVM Silvercorp Metals Inc 5.9774 0.0696 1.18 300.2 K 1.79 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.769 254.3 B 0.056 1.51 200 753.8
BYDDY BYD Company Limited 5.53 79.59 B 0.32 6.14 54.53 K 301.53 K
MBGAF Mercedes-Benz Group AG 40.5687 43.72 B 0.7107 1.78 41.2 K 1.67 M
BRDCY Bridgestone Corporation 8.0842 31.99 B 0.0583 0.73 9.41 K 76.05 K
LNWO Light & Wonder, Inc. 11.66 6.21 B 0.09 0.78 963.4 K 11.23 M
GAMI GAMCO Investors Inc 21.0123 536.94 M 0.2245 1.08 63.88 K 1.34 M
LCU Lion Copper Corp. Common Shares 14.31 70.69 M 1.08 8.16 15.62 K 223.51 K
ESGLF EnviroGold Global Limited 16.60 45.59 M 5.10 44.35 36 597.6
VNPKF Verde Agritech Ltd. 6.15 24.27 M 0.25 4.24 14 K 86.1 K
ELCO Elcom International Inc 66.00 16.57 M 9.90 17.65 6 396
MRNJ Metatron Inc 6239.7627 1.52 M 389.9849 6.67 1 6.24 K
EARI Entertainment Arts Research Inc 8.00 1.11 M 4.00 100 210 1.68 K
HBRM Herborium Group Inc 5.40 1.09 M 0.60 12.5 108.5 K 585.88 K
FCGD First Colombia Gold Corp 5.00 978.13 K 2.30 85.19 50 250
GSFI Green Stream Holdings Inc 52.9466 654.18 K 10.5893 25 117 6.19 K
REDFY Rediff.com India Limited 6.81 97.36 K 0.04 0.59 63.6 K 433.15 K
AMBS Amarantus BioScience Holdings Inc 8.25 63.04 K 0.75 10 5 41.25
CIPI Correlate Infrastructure Partners Inc 4.72 7.83 K 1.32 38.82 1.05 K 4.96 K
LASLY Lentuo International Inc 3.80 3.26 K 0.14 3.83 37.32 K 141.8 K
CRMBQ Crumbs Bake Shop Inc 3.676 1.25 K 0.026 0.71 1.11 K 4.08 K
CYRNQ CYRNQ 58.40 799 0.40 0.69 565 33 K
SPDC Speed Commerce Inc 28.48 603 0.32 1.14 2.11 K 60.12 K
SEDN SED International Holdings Inc 3.91 516 0.03 0.77 875 3.42 K
CALIQ China Auto Logistics Inc. 6.18 484 0.4194 7.28 1.3 K 8.06 K
YVRLF Liquid Media Group Ltd. 77.00 482 6.60 9.37 208 16.02 K
PEHD Perigee Holdings Inc. 124.00 130 4.00 3.33 169 20.96 K
ESNC EnSync Inc 3.40 1 0.024 0.71 13.57 K 46.16 K
CBGI The CannaBusiness Group Inc 3.3333 1.7333 108.33 362.07 K 1.21 M
FONU FonU2 Inc 108.00 28.00 35 8 864
IGRW Interactive Health Network 11.70 2.16 22.64 2.52 M 29.54 M
PPJE PPJ Healthcare Enterprises Inc 66.00 6.00 10 27 1.78 K
AFPW AlumiFuel Power Corporation 60.00 5.00 9.09 455 27.3 K
BAJFF Camrova Resources Inc 19.568 0.608 3.21 3.36 K 65.77 K
AXXDF Alderon Iron Ore Corp 3.02 0.04 1.34 400 1.21 K
HDYNQ Hyperdynamics Corporation 10.32 0.08 0.78 120.23 K 1.24 M
EGDFF Energold Drilling Corp 5.1865 0.0375 0.73 40.8 K 211.61 K
NKRSF Niko Resources Ltd 34.7839 0.2092 0.61 1.95 K 67.83 K
ESINQ ITT Educational Services Inc 66.14 0.36 0.55 486.35 K 32.17 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USS Uniserve Communications Corporation 10.5263 2.6316 33.33 3.94 K 41.44 K
COMP Uniserve Communications Corporation 10.5263 2.6316 33.33 3.94 K 41.44 K
JHC Jinhua Capital Corporation 4.80 1.20 33.33 125 600
PDQ Paradigm Gold Corporation 20.00 5.00 33.33 203 4.06 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 1.01 K 4.05 K
NL Northern Lion Gold Corp 3.20 0.64 25 53 169.6
REVX Rev Exploration Corp. 5.00 1.00 25 40 200
SMY Search Minerals Inc 3.30 0.60 22.22 5.93 K 19.57 K
LQWD LQwD FinTech Corp 11.90 2.10 21.43 28 333.2
GR Great Atlantic Resources Corp 24.00 4.00 20 1.16 K 27.91 K
STMP Stamper Oil & Gas Corp 261.7729 43.6288 20 1 261.77
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 7.39 K 29.55 K
XIM Ximen Mining Corp 17.50 1.875 12 174.65 K 3.06 M
ENDR Enduro Metals Corporation 8.50 0.90 11.84 750 6.38 K
ABM Athabasca Minerals Inc 57.00 6.00 11.76 232.1 K 13.23 M
NEXM NexMetals Mining Corp. 38.00 4.00 11.76 244 9.27 K
GST Gold Strategy Inc. 4.75 0.50 11.76 360 1.71 K
CAMB Cambria Gold Mines Inc. 73.50 7.50 11.36 20.4 K 1.5 M
GG Galane Gold Ltd 4.65 0.45 10.71 3.4 K 15.81 K
CDA Canuc Resources Corporation 11.00 1.00 10 1.75 K 19.25 K
MXL-H MX Gold Corp 4.60 0.40 9.52 500 2.3 K
SKYG Sky Gold Corp 1050.0001 90.00 9.37 802 842.1 K
SIEN Sienna Resources Inc. 6.00 0.50 9.09 42 K 252 K
DSY Destiny Media Technologies Inc 3.60 0.30 9.09 2.4 K 8.64 K
GPUS Alset AI Ventures Inc. 676.2029 52.0156 8.33 4 2.7 K
GRZ Gold Reserve Inc 3.0627 0.2226 7.84 19.03 K 58.28 K
DLTA Delta Resources Limited 8.40 0.60 7.69 6.6 K 55.44 K
SC-H Serrano Resources Ltd 15.25 1.00 7.02 63.8 K 972.9 K
OYL CGX Energy Inc 14.10 0.90 6.82 1.24 M 17.43 M
BTR Bonterra Resources Inc 32.00 2.00 6.67 1.28 K 41.09 K
WVM West Vault Mining Inc 8.30 0.50 6.41 5.4 K 44.82 K
BBB Brixton Metals Corporation 17.50 1.00 6.06 240 4.2 K
LPK Lupaka Gold Corp 12.30 0.70 6.03 1.19 K 14.64 K
WLR Walker Lane Resources Ltd. 31.50 1.75 5.88 201 6.33 K
AORO Aloro Mining Corp 3.60 0.20 5.88 1.1 K 3.96 K
SILV Silver Valley Metals Corp. 12.15 0.675 5.88 86.38 K 1.05 M
AFE Africa Energy Corp 9.10 0.50 5.81 254.36 K 2.31 M
PPP Prospector Metals Corp 8.55 0.45 5.56 14.02 K 119.89 K
VRB Vanadiumcorp Resource Inc 10.00 0.50 5.26 2.05 K 20.53 K
TRAN Clean Energy Transition Inc. 10.00 0.50 5.26 1.01 K 10.1 K
KTN Kootenay Silver Inc 10.00 0.50 5.26 50 500
ATOM Atomic Minerals Corp 18.90 0.90 5 16 302.4
GORO Goldgroup Mining Inc. 37.20 1.60 4.49 3.83 K 142.48 K
FMN Fidelity Minerals Corp 93.7501 3.75 4.17 19 1.78 K
WEC Winchester Equity Corporation 20.40 0.80 4.08 4.46 K 90.88 K
BFM Bedford Metals Corp. 42.5455 1.6364 4 61 2.6 K
TIE Coloured Ties Capital Inc. 23.0353 0.8412 3.79 143.51 K 3.31 M
MKO Mako Mining Corp 12.20 0.40 3.39 1.61 K 19.64 K
ADD Arctic Star Exploration Corp 6.60 0.20 3.12 17.23 K 113.75 K
NEXG NeXGold Mining Corp 12.36 0.36 3 12.42 K 153.47 K
SGLD Scorpio Gold Corporation 18.90 0.54 2.94 29.08 K 549.57 K
SGQ SouthGobi Resources Ltd 6.62 0.18 2.8 106.4 K 704.37 K
ANDC Andina Copper Corporation 23.75 0.625 2.7 1.37 K 32.47 K
PX Pelangio Exploration Inc 4.10 0.10 2.5 2.09 K 8.57 K
TELO Telo Genomics Corp 4.60 0.10 2.22 3 K 13.8 K
KLE-H Kingsland Energy Corp 44.00 0.80 1.85 131 5.76 K
BKM Pacific Booker Minerals Inc 9.25 0.15 1.65 2.8 K 25.9 K
MVI-H Monitor Ventures Inc 18.50 0.25 1.37 506 9.36 K
LA Los Andes Copper Ltd 3.70 0.05 1.37 35 K 129.5 K
OGW Ongwe Minerals Inc. 33.60 0.32 0.96 1.54 K 51.68 K
NIM Nicola Mining Inc 25.40 0.20 0.79 4.49 K 113.92 K
ZC Zimtu Capital Corp 7.30 0.05 0.69 6.28 K 45.84 K
© 2026 - CastFwd Corp.