Gainer Valuations for 27 March 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 27 March 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USAS Americas Silver Corp 54.00 1 B 1.80 3.45 1.38 K 74.68 K
JOB General Employment Enterprises 6.099 725.05 M 0.169 2.85 792 4.83 K
BHB Bar Harbor Bankshares 8.9043 696.29 M 0.0655 0.74 5.62 K 50.09 K
CTGO Contango Ore Inc 11.00 482.55 M 2.54 30.02 1.16 K 12.8 K
UAMY U S Antimony Corp 3.88 466.97 M 0.08 2.11 40.27 K 156.23 K
VKI Invesco Advantage Muni Income Trust II 5.4931 380.82 M 0.0864 1.6 113.9 K 625.66 K
NAK Northern Dynasty Minerals 6.16 353.85 M 0.13 2.16 135.69 K 835.84 K
FRD Friedman Industries Inc 8.4334 276.32 M 0.1243 1.5 15.8 K 133.25 K
BKTI Bk Technologies Inc 4.6642 261.75 M 0.3189 7.34 2.46 K 11.47 K
ELLO Ellomay Capital Ltd 6.3738 252.16 M 0.0486 0.77 3.3 K 21.03 K
INTT Intest Corp 3.423 185.85 M 0.1161 3.51 71.92 K 246.18 K
NEN New England Realty Associates 18.9393 159.52 M 0.1644 0.88 1.1 K 20.83 K
USBC USBC, Inc. 600.00 151.77 M 120.00 25 87 52.2 K
PLG Platinum Group Metals Ltd 154.00 136.84 M 1.00 0.65 508 78.23 K
OPHC Optimumbank Hlds 68.00 114.56 M 24.80 57.41 5.04 K 342.45 K
GLU Gabelli Global Utility 8.1458 113.36 M 0.0503 0.62 4 K 32.58 K
WYY Widepoint Corp 9.10 60.29 M 0.10 1.11 14.89 K 135.5 K
AGIG AGIG 712.50 35.41 M 7.50 1.06 9.29 K 6.62 M
REED Reed's, Inc. 489.8684 21.11 M 28.787 6.24 105 51.44 K
INLX Intellinetics Inc 630.00 17.4 M 17.50 2.86 15 9.45 K
AWX Avalon Holdings Corp 5.32 10.92 M 0.32 6.4 11.3 K 60.12 K
AMS American Shared Hospital Services 3.4001 7.85 M 0.1001 3.03 17.21 K 58.53 K
TOVX Theriva Biologics Inc 20125.00 7.38 M 175.00 0.88 7 140.88 K
PLAG Planet Green Holdings Corp 357.50 5.33 M 7.50 2.14 57 20.38 K
OPTT Ocean Power Tech Inc 622.00 5.15 M 14.00 2.3 26.89 K 16.73 M
PW Power REIT 9.136 2.45 M 0.0492 0.54 300 2.74 K
ENSV Enservco Corpporation 10.50 29.09 K 0.60 6.06 589 6.18 K
IPB Merrill Lynch & Company 11.7972 0.2082 1.8 1.85 K 21.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 187.35 8.55 4.78 22.75 K 4.26 M
RU Rubber 319.00 8.50 2.74 46 14.67 K
CC Cocoa 2356.00 25.00 1.07 13.63 K 32.12 M
FC Feeder Cattle 152.175 1.35 0.9 2.51 K 382.42 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 18.4117 5.17 T 0.2247 1.24 607.13 M 11.18 B
AMZN Amazon.com Inc 10.272 2.88 T 0.1285 1.27 192.01 M 1.97 B
MU Micron Technology 8.368 917.92 B 0.3219 4 39.44 M 330.05 M
LRCX Lam Research Corp 3.8128 295.19 B 0.0356 0.94 42.27 M 161.18 M
LIN Linde Plc 88.3162 241.73 B 0.4394 0.5 1.22 M 107.51 M
KLAC K L A-Tencor Corp 32.6485 209.79 B 0.2159 0.67 3.38 M 110.45 M
ISRG Intuitive Surg Inc 60.701 158.81 B 0.4833 0.8 2.82 M 171.41 M
SBUX Starbucks Corporation 22.4978 125.29 B 0.1399 0.63 13.42 M 301.95 M
CSX CSX Corp 5.7913 96.14 B 0.1339 2.37 43.36 M 251.13 M
ADBE Adobe Systems Inc 34.63 92.47 B 0.23 0.67 4.38 M 151.54 M
INTU Intuit Inc 52.816 91.57 B 0.666 1.28 2.59 M 136.71 M
MNST Monster Beverage Cp 10.3142 88.94 B 0.0759 0.74 4.38 M 45.22 M
NBIS Nebius Group N.V. 24.95 42.05 B 0.67 2.76 2.91 M 72.58 M
ESLT Elbit Systems Ltd 30.4296 34 B 0.546 1.83 5.4 K 164.32 K
CASY Casey's General Stor 49.704 26.39 B 0.5522 1.12 231 K 11.48 M
AXON Axon Enterprise Inc 4.60 25.69 B 0.19 4.31 851.7 K 3.92 M
LPLA Lpl Financial Hld 29.5943 23.49 B 0.2625 0.89 348.2 K 10.3 M
JBHT J B Hunt Transport 48.0301 21.22 B 0.2539 0.53 779.44 K 37.44 M
HAS Hasbro Inc 23.5246 17.35 B 0.1512 0.65 1.5 M 35.2 M
ICLR Icon Plc 21.80 14.96 B 0.18 0.83 306.6 K 6.68 M
LOGI Logitech Int S.A. 5.4409 14.21 B 0.0762 1.42 344.91 K 1.88 M
TRMB Trimble Navigation 27.715 12.95 B 0.285 1.04 1.76 M 48.83 M
HALO Halozyme Therapeutic 13.35 11.54 B 0.54 4.22 2.5 M 33.4 M
RGEN Repligen Cp 5.37 11.03 B 0.32 6.34 331.65 K 1.78 M
PODD Insulet Corp 19.54 10.41 B 0.44 2.3 232.24 K 4.54 M
LFUS Littelfuse Inc 53.4402 10.1 B 0.6168 1.17 146.12 K 7.81 M
TGTX Tg Therapeuticscmn 7.3125 10.07 B 1.125 18.18 1.96 K 14.33 K
DRS Leonardo DRS, Inc. Common Stock 3.9728 9.77 B 0.2372 6.35 3.65 K 14.5 K
TTEK Tetra Tech Inc 4.7493 9.63 B 0.0291 0.62 2.03 M 9.65 M
AEIS Advanced Energy 13.1384 9.38 B 0.0882 0.68 277.2 K 3.64 M
DSGX Descartes Sys Group 8.42 8.21 B 0.12 1.45 16.73 K 140.86 K
CORT Corcept Therapeutics 3.98 8.16 B 0.02 0.51 376.86 K 1.5 M
VIAV Viavi Solutions 8.4087 8.12 B 0.2672 3.28 11.5 M 96.68 M
IESC Ies Holdings 4.74 7.52 B 0.37 8.47 35.01 K 165.95 K
URBN Urban Outfitters Inc 29.72 7.37 B 0.23 0.78 3.11 M 92.33 M
GRFS Grifols S.A. ADR 6.1837 6.02 B 0.1189 1.96 2.86 M 17.69 M
CZR Caesars Entertainment Inc 4.93 5.97 B 0.24 5.12 90.71 K 447.2 K
BCPC Balchem Cp 27.4944 5.52 B 0.3152 1.16 175.84 K 4.83 M
NICE Nice Ltd ADR 37.502 5.41 B 0.5796 1.57 394.14 K 14.78 M
VSEC V S E Cp 11.1952 5.39 B 0.1026 0.92 19.57 K 219.05 K
OMAB Grupo Aeroportuario ADR 7.729 5.39 B 0.0612 0.8 6.8 K 52.55 K
PSMT Pricesmart Inc 62.3537 5.15 B 0.5324 0.86 243.3 K 15.17 M
LKQ LKQ Corp 14.1355 5.05 B 0.0889 0.63 411.71 K 5.82 M
LIVN Livanova Plc OR Sh 38.87 5.01 B 0.57 1.49 181 K 7.04 M
MMYT Makemytrip Ltd 23.43 4.97 B 0.57 2.49 101.52 K 2.38 M
CHEF The Chefs Warehouse 22.67 4.66 B 0.17 0.76 30.12 K 682.87 K
SLGN Silgan Holdings 19.4759 4.39 B 0.2106 1.09 352 K 6.86 M
MYRG MYR Group Inc 17.84 4.37 B 0.10 0.56 179.1 K 3.2 M
ITRI Itron Inc 44.86 4.32 B 0.37 0.83 246.18 K 11.04 M
IBOC Intl Bancshares 15.3477 4.23 B 0.0848 0.56 378.55 K 5.81 M
DORM Dorman Products Inc 23.9477 3.97 B 0.3301 1.4 158.43 K 3.79 M
IOVA Iovance Biotherapeutics Inc 117.00 3.74 B 2.00 1.74 402 47.03 K
ACHC Acadia Healthcr Company 16.19 3.61 B 0.35 2.21 55.2 K 893.7 K
TOWN Towne Bank 9.1712 3.34 B 0.1924 2.14 86.27 K 791.18 K
SBLK Star Bulk Carriers 36.9647 3.25 B 0.5962 1.64 1.08 K 39.92 K
CALM Cal-Maine Foods IN 13.6079 3.12 B 0.4636 3.53 523.18 K 7.12 M
AXTI Axt Inc 6.65 3.08 B 0.14 2.15 348.03 K 2.31 M
VCEL Vericel Corproation 39.00 3.04 B 0.80 2.09 10.78 K 420.26 K
SPSC Sps Commerce Inc 13.65 2.94 B 0.12 0.89 172.48 K 2.35 M
ATRC Atricure Inc 10.24 2.93 B 0.35 3.54 42.78 K 438.03 K
STGW Stagwell Inc 6.5689 2.82 B 0.0876 1.35 377.48 K 2.48 M
GRBK Green Brick Partners 9.5862 2.66 B 0.3448 3.73 88.61 K 849.48 K
BELFA BEL Fuse Cl A 17.613 2.62 B 0.2799 1.61 1.3 K 22.9 K
EEFT Euronet Worldwide 20.37 2.59 B 0.29 1.44 255.74 K 5.21 M
PATK Patrick Inds Inc 3.044 2.55 B 0.1508 5.21 511.99 K 1.56 M
NEOG Neogen Cp 9.9198 2.53 B 0.3025 3.15 1.02 M 10.12 M
CLDX Celldex Therapeutics 79.50 2.37 B 2.70 3.52 99.37 K 7.9 M
ECPG Encore Capital Group 22.38 2.34 B 0.14 0.63 82.01 K 1.84 M
CNXN PC Connection Inc 6.8731 2.11 B 0.058 0.85 36.44 K 250.42 K
TILE Interface Inc 12.1164 1.83 B 0.3215 2.73 304.8 K 3.69 M
MESO Mesoblast Ltd ADR 80.9547 1.77 B 3.3179 4.27 405 32.79 K
PDFS Pdf Solutions Inc 8.44 1.76 B 0.11 1.32 37.89 K 319.83 K
PLAB Photronics Inc 6.75 1.71 B 0.06 0.9 342.39 K 2.31 M
HCSG Healthcare Svcs Gp 16.3315 1.7 B 0.363 2.27 689.1 K 11.25 M
QCRH Qcr Holdings Inc 11.2974 1.69 B 0.093 0.83 3.31 K 37.41 K
HOPE Hope Bancorp Inc 6.6382 1.68 B 0.036 0.55 398.1 K 2.64 M
MLCO Melco Resorts & Entertainment ADR 11.2885 1.57 B 0.0837 0.75 3.08 M 34.79 M
UPBD Upbound Group Inc. 38.39 1.47 B 1.08 2.89 1.32 M 50.75 M
PLPC Preformed Line Prd 58.729 1.47 B 0.8655 1.5 4.7 K 276.03 K
GIII G-III Apparel Gp 14.484 1.37 B 0.2036 1.43 471.4 K 6.83 M
RDWR Radware Ltd 18.16 1.36 B 0.325 1.82 343.23 K 6.23 M
MNKD Mannkind Corp 12.55 1.35 B 0.65 5.46 735.76 K 9.23 M
INVA Innoviva Inc 14.9539 1.34 B 0.202 1.37 715.93 K 10.71 M
NKTR Nektar Therapeutics 123.15 1.31 B 5.10 4.32 175.33 K 21.59 M
CTBI Community TR Bancp 17.5702 1.27 B 0.1089 0.62 51.99 K 913.53 K
ATLC Atlanticus Hld Cp 5.47 1.22 B 0.13 2.43 22.36 K 122.3 K
GLDD Great Lakes Drg Dock 7.52 1.15 B 0.2513 3.46 1.25 M 9.41 M
ATEC Alphatec Holdings 27.48 1.13 B 0.96 3.62 23.32 K 640.72 K
MBWM Mercantile Bank Corp 7.9316 1.06 B 0.0779 0.99 5.32 K 42.22 K
DGICB Donegal Group Cl B 11.0107 1.05 B 0.32 2.99 100 1.1 K
CYRX Cryoport Inc 8.64 1.04 B 0.84 10.77 825 7.13 K
TRNS Transcat Inc 12.74 988.59 M 0.24 1.92 400 5.1 K
SIFY Sify Techs Ltd ADR 19.4492 958.31 M 1.1669 6.38 158.32 K 3.08 M
MPB Mid Penn Bancorp Inc 7.2851 885.21 M 0.06 0.83 4.2 K 30.6 K
TRIP Tripadvisor Inc 31.3825 875.48 M 0.8803 2.89 2.9 M 90.94 M
VRTS Virtus Inv Partners 59.6259 860.62 M 0.4074 0.69 16.15 K 962.78 K
SMBK Smartfinancial Inc 9.1072 820.73 M 0.7434 8.89 1.12 K 10.22 K
PGC Peapack Gladstone FI 11.3281 820.63 M 0.2703 2.44 1.73 K 19.54 K
OSPN Onespan Inc 10.1036 818.33 M 0.5836 6.13 752.62 K 7.6 M
QDEL Quidel Cp 18.24 817.18 M 0.40 2.24 158.12 K 2.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 24.5565 400.25 B 0.1589 0.65 31.71 M 778.69 M
UNH Unitedhealth Group Inc 44.475 361.04 B 0.2648 0.6 7.46 M 331.6 M
BML-PG Bank of America Corporation 10.3133 260.57 B 0.1068 1.05 11.87 K 122.37 K
BML-PH Bank of America Corporation 10.0762 256.72 B 0.1163 1.17 15.2 K 153.11 K
TM Toyota Motor Corp Ltd 60.9034 250.88 B 0.9174 1.53 487.52 K 29.69 M
BML-PJ Bank of America Corporation 10.1185 228.74 B 0.2009 2.03 14.32 K 144.92 K
APH Amphenol Corp 6.4953 195.84 B 0.1242 1.95 13.81 M 89.69 M
ABT Abbott Laboratories 22.1823 189.28 B 0.123 0.56 13.45 M 298.34 M
WELL Welltower Inc 31.1074 181.46 B 0.21 0.68 2.3 M 71.52 M
PFE Pfizer Inc 11.8043 167.86 B 0.1784 1.53 64.57 M 762.16 M
DHR Danaher Corp 22.2347 165.42 B 0.1167 0.53 3.31 M 73.63 M
SONY Sony Group Corp ADR 3.5899 154.7 B 0.0646 1.83 3.51 M 12.59 M
SCCO Southern Copper Corp 18.2218 147.29 B 0.2931 1.63 3.51 M 64.02 M
HDB Hdfc Bank Ltd ADR 6.6787 133.85 B 0.0998 1.52 3.02 M 20.16 M
MCK Mckesson Corp 79.7007 124.67 B 0.6408 0.81 1.67 M 133.26 M
SO Southern Company 24.5846 109.25 B 0.1373 0.56 3.99 M 98.11 M
VLO Valero Energy Corp 15.7187 101.43 B 0.2684 1.74 13.48 M 211.85 M
KKR KKR & Co. LP 9.2127 92.41 B 0.1001 1.1 5.38 M 49.55 M
MSI Motorola Solutions 40.5428 88.49 B 0.2927 0.73 1.61 M 65.45 M
JCI Johnson Controls Intl 14.0146 87.6 B 0.089 0.64 2.04 M 28.61 M
WMB Williams Companies 14.7598 86.16 B 0.181 1.24 5.87 M 86.68 M
GWW W.W. Grainger 175.295 69.59 B 1.0868 0.62 435.6 K 76.36 M
BSX Boston Scientific Corp 6.18 65.41 B 0.10 1.64 11.8 M 72.94 M
NWG Natwest Group Plc ADR 5.4857 62.85 B 0.0482 0.89 1.09 M 5.99 M
D Dominion Resources 28.4953 59.86 B 0.1676 0.59 1.87 M 53.27 M
O Realty Income Corp 19.199 56.81 B 0.1337 0.7 669.66 K 12.86 M
SRE Sempra 19.1678 51.15 B 0.1395 0.73 2.97 M 57.02 M
A Agilent Technologies 28.9049 49.89 B 0.3924 1.38 5.32 M 153.72 M
VTR Ventas Inc 35.5575 47.82 B 0.2056 0.58 1.16 M 41.4 M
SPG-PJ Simon Property Group Inc 35.4229 45.49 B 0.8855 2.56 266 9.42 K
HMC Honda Motor Company ADR 23.2412 43.28 B 0.3289 1.44 373.8 K 8.69 M
AIG American International Group 22.3508 42.95 B 0.4595 2.1 28.53 M 637.61 M
CIEN Ciena Corp 16.49 41.98 B 0.53 3.32 6.09 M 100.42 M
DHI D.R. Horton 13.5075 40.03 B 0.2912 2.2 13.42 M 181.32 M
PEG Public Service Enterprise Group Inc 18.1525 37.03 B 0.1561 0.87 3.18 M 57.67 M
MTD Mettler-Toledo International 189.67 34.79 B 0.95 0.5 196.44 K 37.26 M
IRM Iron Mountain Inc 10.9731 33.47 B 0.0866 0.8 1.12 M 12.25 M
AEE Ameren Corp 20.3701 31.36 B 0.182 0.9 1.77 M 36.03 M
FE Firstenergy Corp 24.7771 26.94 B 0.1313 0.53 3.16 M 78.21 M
AER Aercap Holdings N.V. 11.2886 26.88 B 0.1372 1.23 474.2 K 5.35 M
PPL PPL Corp 13.9888 26.63 B 0.2086 1.51 6.08 M 85 M
PHM Pultegroup 7.7146 24.67 B 0.2299 3.07 13.99 M 107.91 M
EIX Edison International 25.425 23.06 B 0.2935 1.17 2.12 M 53.79 M
XPO Xpo Logistics Inc 5.8486 22.02 B 0.0657 1.14 164.35 K 961.23 K
XYL Xylem Inc 23.3412 21.81 B 0.1167 0.5 601 K 14.03 M
IFF International Flavors & Fragrances 42.5988 20.69 B 0.5232 1.24 555.4 K 23.66 M
LEN Lennar Corp 21.4117 20.54 B 0.9532 4.66 16.73 M 358.3 M
LEN-B Lennar Corporation 18.4195 20.02 B 0.8795 5.01 105.18 K 1.94 M
MKCV McCormick & Company, Incorporated 21.4406 19.84 B 0.5005 2.39 2.48 K 53.26 K
VIV Telecomunicacoes DE Sao Paulo ADR 12.7283 19.62 B 0.1313 1.04 1.89 M 24.07 M
RBA Ritchie Bros. Auctioneers Inc 17.8654 17.82 B 0.2174 1.23 475.4 K 8.49 M
H Hyatt Hotels Corp 41.5866 17.76 B 1.2573 3.12 1.27 M 52.61 M
IEX Idex Corp 34.5634 17.63 B 0.1894 0.55 331.28 K 11.45 M
BALL Ball Corporation 18.3669 17.13 B 0.3556 1.97 3.2 M 58.74 M
GPC Genuine Parts Company 41.7998 17.06 B 0.214 0.51 944.11 K 39.46 M
AIZ Assurant Inc 31.6836 15.95 B 0.1822 0.58 1.74 M 55.23 M
WCC Wesco International 64.2431 15.93 B 0.5919 0.93 360.3 K 23.15 M
RBC Regal-Beloit Corp 42.6326 15.66 B 0.2914 0.69 127.6 K 5.44 M
NVR NVR Inc 744.20 15.6 B 9.00 1.22 29.05 K 21.62 M
CSL Carlisle Companies Inc 42.5634 15.37 B 0.3111 0.74 283.9 K 12.08 M
CX Cemex S.A.B. DE C.V. ADR 6.1274 15.35 B 0.0627 1.03 11.77 M 72.09 M
WY Weyerhaeuser Company 13.1477 14.88 B 0.0835 0.64 4.51 M 59.32 M
DOC Physicians Realty Trust 12.5331 14.8 B 0.066 0.53 3.23 M 40.43 M
KEP Korea Electric Power Corp ADR 7.6422 14.62 B 0.0385 0.51 762.4 K 5.83 M
SJM J.M. Smucker Company 54.0477 14.21 B 0.3016 0.56 492.7 K 26.63 M
AVY Avery Dennison Corp 22.6636 14.21 B 0.4106 1.85 1.52 M 34.43 M
TOL Toll Brothers Inc 22.0411 13.91 B 0.6775 3.17 3.51 M 77.47 M
BAX Baxter International Inc 27.6746 13.63 B 0.1424 0.52 5.89 M 162.97 M
RPM RPM International Inc 18.9864 13.49 B 0.2413 1.29 531.8 K 10.1 M
CCK Crown Cork & Seal Company 35.1379 13.18 B 0.1894 0.54 770.8 K 27.08 M
MKC-V McCormick & Company Incorporated 21.8667 12.65 B 0.5105 2.39 2.6 K 56.85 K
MKC Mccormick & Company 21.3771 12.63 B 0.4731 2.26 2.37 M 50.76 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.3288 12.37 B 0.0636 1.21 1.52 M 8.12 M
WTS Watts Water Technologies 36.8606 12.03 B 0.8129 2.26 388.99 K 14.34 M
GGG Graco Inc 13.971 11.7 B 0.2301 1.67 1.23 M 17.13 M
EVR Evercore Partners Inc 21.894 11.32 B 0.3459 1.61 296.6 K 6.49 M
PNR Pentair Ltd 21.2383 11.07 B 0.1952 0.93 720.38 K 15.3 M
MOG-A Moog Inc 41.8604 11.02 B 0.3865 0.93 188.27 K 7.88 M
FLS Flowserve Corp 30.4062 10.8 B 0.2813 0.93 1.53 M 46.61 M
OGE Oge Energy Corp 15.3047 10.56 B 0.0833 0.55 714.6 K 10.94 M
MOG-B Moog Inc 41.0651 10.3 B 0.3196 0.78 360 14.78 K
BWA Borgwarner Inc 31.5646 10.29 B 0.2496 0.8 3.28 M 103.58 M
SCI Service Corp International 8.8705 10.25 B 0.0866 0.99 558.9 K 4.96 M
DCI Donaldson Company 29.0059 10.17 B 0.4895 1.72 804.44 K 23.33 M
FRO Frontline Ltd 16.7488 10.14 B 0.5011 3.08 971.08 K 16.26 M
AYI Acuity Brands Inc 60.7155 9.99 B 0.3791 0.63 340.3 K 20.66 M
MHK Mohawk Industries 67.12 8.87 B 0.90 1.36 602.15 K 40.42 M
IDA Idacorp Inc 27.2642 8.65 B 0.1594 0.59 162.8 K 4.44 M
OSK Oshkosh Truck Corp 19.1872 8.61 B 0.2236 1.18 678.92 K 13.03 M
STN Stantec Inc 13.6052 8.49 B 0.2011 1.5 17.73 K 241.17 K
EPAM Epam Systems Inc 21.11 8.4 B 4.13 24.32 1.37 M 28.99 M
WLK Westlake Chemical Corp 25.9962 8.17 B 0.1768 0.68 466.66 K 12.13 M
MAC Macerich Company 27.1402 7.5 B 0.3514 1.31 864.1 K 23.45 M
TAP Molson Coors Brewing Company 31.9048 7.4 B 0.3666 1.16 1.99 M 63.5 M
AWI Armstrong World Industries Inc 45.3424 7.39 B 0.3792 0.84 429.5 K 19.47 M
G Genpact Ltd 13.0659 7.29 B 0.3785 2.98 1.98 M 25.93 M
BLDR Builders Firstsource 4.48 6.71 B 0.08 1.82 608.59 K 2.73 M
HR Healthcare Realty Trust Inc 5.8888 6.68 B 0.0458 0.78 438.7 K 2.58 M
BKH Black Hills Corp 20.7218 6.63 B 0.1284 0.62 215.8 K 4.47 M
TFX Teleflex Inc 54.6677 6.62 B 0.9212 1.71 278.5 K 15.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATX ATEX Resources Inc. 6.90 0.60 9.52 767 5.29 K
STC Sangoma Technologies Corp 3.78 0.28 8 2.71 K 10.26 K
VNP 5N Plus Inc 3.79 0.21 5.87 2.6 M 9.85 M
CSE-PA Capstone Infrastructure Corp 6.7664 0.2373 3.63 1.7 K 11.5 K
WRG Western Energy Services Corp 1036.80 34.80 3.47 1.15 K 1.19 M
TWC Twc Enterprises Ltd 5.8328 0.192 3.4 604 3.52 K
NOA North American Construction Group Ltd 4.0879 0.1311 3.31 27 K 110.37 K
PXT Parex Resources Inc 5.1465 0.1584 3.18 511 K 2.63 M
TVA-B TVA Group Inc 9.80 0.30 3.16 1.31 K 12.83 K
PDV Prime Dividend Corp Cl A 3.2199 0.097 3.11 2.88 K 9.27 K
AVL Avalon Advanced Materials Inc 3.04 0.09 3.05 1.1 M 3.34 M
PIF Polaris Infrastructure Inc 326.3639 9.599 3.03 222 72.45 K
NDM Northern Dynasty Minerals Ltd 6.15 0.17 2.84 47 K 289.05 K
LUG Lundin Gold Inc 3.489 0.0851 2.5 900 3.14 K
BDI Black Diamond Group Ltd 13.91 0.3084 2.27 96.56 K 1.34 M
BDGI Badger Infrastructure Solutions Ltd 6.8333 0.1441 2.15 33 K 225.5 K
ET Evertz Technologies Ltd 3.4385 0.0716 2.13 4.6 K 15.82 K
TPX-A Molson Coors Canada Inc 32.5214 0.6442 2.02 260 8.46 K
CMG Computer Modelling Group Ltd 4.8528 0.091 1.91 8.4 K 40.76 K
STLR Stllr Gold Inc 3.24 0.06 1.89 54.6 K 176.9 K
AFN Ag Growth International Inc 24.4105 0.4365 1.82 28 K 683.49 K
RBA Rb Global Inc 17.4982 0.2943 1.71 36.56 K 639.75 K
BDT Bird Construction Inc 7.24 0.1215 1.71 41 K 296.84 K
USA Americas Silver Corp 53.70 0.90 1.7 6.83 K 366.93 K
GFP Greenfirst Forest Products Inc 5.848 0.0975 1.7 3.18 K 18.6 K
SVB Silver Bull Resources Inc 4.80 0.08 1.69 11.12 K 53.4 K
CHR Chorus Aviation Inc 21.1574 0.3394 1.63 351.89 K 7.44 M
AGF-B AGF Management Limited 6.5436 0.1039 1.61 84.52 K 553.03 K
ELF-PG E-L Financial Corp Ltd Pref G 10.3159 0.1628 1.6 38.78 K 400.05 K
RIC Richmont Mines 4.5219 0.0703 1.58 5.05 K 22.83 K
HPS-A Hammond Power Solutions Inc 6.8516 0.1012 1.5 2.1 K 14.39 K
ATS Ats Corp 8.83 0.13 1.49 254 K 2.24 M
DC-A Dundee Corporation 3.0019 0.0436 1.47 184.63 K 554.23 K
STN Stantec Inc 13.4039 0.1906 1.44 1.43 M 19.13 M
EMP-A Empire Company Limited 15.1319 0.2141 1.44 279 K 4.22 M
TKO Taseko Mines Ltd 3.60 0.05 1.41 706 K 2.54 M
LB Laurentian Bank 22.4955 0.2934 1.32 160.99 K 3.62 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.6215 0.1242 1.31 200 1.92 K
DXT Dexterra Group Inc 14.8796 0.192 1.31 42.4 K 630.9 K
NFI Nfi Group Inc. 4.4969 0.0575 1.3 50.84 K 228.6 K
DII-B Dorel Industries Inc 8.3578 0.102 1.24 25.92 K 216.6 K
CUP-U Caribbean Utilities Company Ltd 4.6168 0.0558 1.22 100 461.68
FSZ Fiera Capital Corp 3.1779 0.0374 1.19 17.05 K 54.18 K
BK-PA Canadian Banc Corp Pref A 4.7872 0.0552 1.17 10.92 K 52.29 K
BPS-PB Brookfield Property Split Corp Pref B 12.7759 0.1393 1.1 2.06 K 26.25 K
DSG Descartes Sys 8.35 0.09 1.09 40.23 K 335.9 K
RFA RFA Financial Inc. 33.2569 0.352 1.07 123.54 K 4.11 M
TRP-PC TC Energy Corp Pref Series 5 13.4511 0.1407 1.06 1.77 K 23.77 K
CYB Cymbria Corp Cl A 13.39 0.14 1.06 23.65 K 316.66 K
SRU-UN SmartCentres Real Estate Investment Trust 10.9836 0.1144 1.05 231.01 K 2.54 M
MID-UN MINT Income Fund 3.619 0.0351 0.98 4.54 K 16.42 K
BTO B2Gold Corp 3.2638 0.0313 0.97 2.2 M 7.18 M
FRU Freehold Royalties Ltd 7.7918 0.0731 0.95 162.06 K 1.26 M
ATRL Atkinsrealis Group Inc 35.1131 0.3284 0.94 3.45 M 121.17 M
T Telus Corp 7.3822 0.0666 0.91 8.01 M 59.12 M
EFN Element Fleet Management Corp 3.5679 0.0316 0.89 60.51 K 215.88 K
GWO-PG Great West Lifeco Inc Pref G 11.6038 0.1014 0.88 3.1 K 35.97 K
VET Vermilion Energy Inc 25.1713 0.219 0.88 270 K 6.8 M
SXGC Southern Cross Gold Consolidated Ltd 3.6825 0.0317 0.87 17.01 K 62.64 K
CRR-UN Crombie Real Estate Investment Trust 5.6736 0.0483 0.86 60.15 K 341.24 K
RCH Richelieu Hardware Ltd 8.4345 0.0709 0.85 95.5 K 805.54 K
TFII Tfi International Inc 12.5906 0.1034 0.83 215.09 K 2.71 M
SII Sprott Inc 36.4842 0.2966 0.82 4.9 K 178.77 K
IAG IA Financial Corp Inc 20.4061 0.1628 0.8 157 K 3.2 M
WN-PA George Weston Prf 11.2058 0.0875 0.79 4.8 K 53.75 K
CHE-UN Chemtrade Logistics Income Fund 5.6383 0.044 0.79 69.32 K 390.86 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.6489 0.0966 0.77 179.54 K 2.27 M
BPS-PC Brookfield Property Split Corp Pref C 12.7022 0.097 0.77 2.3 K 29.22 K
WSP WSP Global Inc 18.2159 0.1382 0.76 76.39 K 1.39 M
PPL Pembina Pipeline Corp 11.3451 0.085 0.75 556.43 K 6.31 M
MRE Martinrea International Inc 8.7797 0.0654 0.75 850.62 K 7.47 M
ATD Alimentation Couche-Tard Inc. 5.1113 0.0379 0.75 2.4 K 12.27 K
BPS-PA Brookfield Property Split Corp Pref A 11.7492 0.0855 0.73 935 10.99 K
ADN Acadian Timber Corp 4.5521 0.0318 0.7 5.61 K 25.53 K
SGY Surge Energy Inc 43.2354 0.2944 0.69 24.35 K 1.05 M
RUS Russel Metals 11.6691 0.0785 0.68 123 K 1.44 M
BPF-UN Boston Pizza Royalties Income Fund 6.5729 0.0436 0.67 51.13 K 336.07 K
MRD Melcor Dev 8.5275 0.0565 0.67 442 3.77 K
PGIC Premium Global Income Split Corp 17.8892 0.114 0.64 1.06 K 19.02 K
MEQ Mainstreet Eq J 25.2002 0.1596 0.64 19 K 478.8 K
BEI-UN Boardwalk Real Estate Investment Trust 35.4452 0.2222 0.63 104.55 K 3.71 M
TAL Petrotal Corp 115.4156 0.7168 0.62 2.58 K 297.77 K
MG Magna International Inc 15.2073 0.0939 0.62 1.29 M 19.65 M
ENB Enbridge Inc 18.2187 0.109 0.6 1.22 M 22.2 M
AIF Altus Group Ltd 5.0254 0.0281 0.56 72.13 K 362.49 K
CSH-UN Chartwell Retirement Residences 4.5597 0.0249 0.55 283.1 K 1.29 M
WCN Waste Connections Inc 25.1049 0.1362 0.55 83.42 K 2.09 M
NWC The North West Company Inc 12.0289 0.0647 0.54 81.98 K 986.18 K
KEY Keyera Corp 8.6201 0.0456 0.53 365.83 K 3.15 M
SLF-PC Sun Life Financial Sr 3 Prf 11.0112 0.058 0.53 11.3 K 124.47 K
RBN-UN Blue Ribbon Income Fund 4.3364 0.0228 0.53 7.71 K 33.41 K
BN-PC Brookfield Corporation 8.4803 0.0431 0.51 710 6.02 K
FFN-PA North American Financial 15 Split Corp 4.084 0.0206 0.51 9.78 K 39.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCGD First Colombia Gold Corp 14.50 978.13 K 11.75 427.27 40 580
MWWC Marketing Worldwide Corp 75.00 572.89 K 15.00 25 328 24.6 K
BLSP Blue Sphere Corporation 440.70 324.89 K 117.52 36.36 665 293.07 K
REDFY Rediff.com India Limited 6.82 97.36 K 0.09 1.34 298.76 K 2.04 M
DSUS Drone Services USA Inc 11.70 65.63 K 1.56 15.38 13.5 K 157.95 K
GRLF Green Leaf Innovations Inc 25.00 41.07 K 5.00 25 28.45 M 711.2 M
XDSL mPhase Technologies Inc 7.50 16.8 K 0.50 7.14 1.11 K 8.35 K
CGLO Hash Labs Inc 3.60 7.64 K 0.80 28.57 12.38 M 44.55 M
SIMPQ Simply Inc 200.00 1.55 K 15.00 8.11 108 21.6 K
CRMBQ Crumbs Bake Shop Inc 3.70 1.25 K 0.02 0.54 2.53 K 9.36 K
PRXIQ Premier Exhibitions Inc 34.80 491 0.70 2.05 15.69 K 546.08 K
GMEV GME Innotainment Inc 5.60 4.544 430.3 594 3.33 K
IGRW Interactive Health Network 7.20 1.62 29.03 541.62 K 3.9 M
AFPW AlumiFuel Power Corporation 55.00 5.00 10 167 9.19 K
FTEG For The Earth Corp 6.00 0.30 5.26 718 4.31 K
BAJFF Camrova Resources Inc 19.92 0.86 4.51 8.45 K 168.4 K
HMNY Helios and Matheson Analytics Inc 991.2555 26.3377 2.73 10 9.91 K
ONCI On4 Communications Inc 9517.50 202.50 2.17 191 1.82 M
AXXDF Alderon Iron Ore Corp 3.11 0.04 1.3 8.5 K 26.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 34.50 367.62 K 0.50 1.47 26.31 K 907.73 K
ROAR Lion Rock Resources Inc. 4.00 1.00 33.33 110 440
BLDS Badlands Resources Inc. 11.00 2.00 22.22 660 7.26 K
SOU Southern Energy Corp 5.60 0.80 16.67 1.27 K 7.14 K
BVA Bravada Gold Corporation 5.60 0.80 16.67 251 1.41 K
GAL Galantas Gold Corporation 4.00 0.50 14.29 1.04 K 4.16 K
MAX Max Resource Corp 30.00 3.60 13.64 208 6.24 K
CVB Compass Gold Corporation 20.00 2.00 11.11 145 2.9 K
MKO Mako Mining Corp 12.60 1.00 8.62 24.9 K 313.74 K
SA-H Southern Arc Minerals Inc 4.80 0.30 6.67 5.7 K 27.36 K
EMR Emgold Mining Corporation 9.00 0.50 5.88 17.31 K 155.79 K
REX Orex Minerals Inc 7.30 0.40 5.8 25 K 182.5 K
NEXM NexMetals Mining Corp. 38.00 2.00 5.56 138 5.24 K
VRB Vanadiumcorp Resource Inc 9.50 0.50 5.56 370 3.52 K
MXL-H MX Gold Corp 4.00 0.20 5.26 2.12 K 8.5 K
ENDR Enduro Metals Corporation 8.50 0.40 4.94 3.6 K 30.6 K
DSY Destiny Media Technologies Inc 3.40 0.15 4.62 1.2 K 4.08 K
DLTA Delta Resources Limited 7.80 0.30 4 17.1 K 133.38 K
AFE Africa Energy Corp 8.60 0.30 3.61 190.6 K 1.64 M
AGX Silver X Mining Corp 11.60 0.40 3.57 950 11.02 K
SGQ SouthGobi Resources Ltd 6.67 0.22 3.41 145 K 967.15 K
ANDC Andina Copper Corporation 21.875 0.625 2.94 44 962.5
UCU Ucore Rare Metals Inc 4.30 0.10 2.38 190 K 817 K
IFOS Itafos Inc 287.2485 3.7184 1.31 2.14 K 614.71 K
WEC Winchester Equity Corporation 20.00 0.20 1.01 2.85 K 57 K
CMO-H Cliffmont Resources Ltd 20.20 0.20 1 1.81 K 36.56 K
KTN Kootenay Silver Inc 10.50 0.10 0.96 2.2 K 23.1 K
MYID Killi Ltd 136.1605 1.116 0.83 8.07 K 1.1 M
ZC Zimtu Capital Corp 6.95 0.05 0.72 6 K 41.7 K
RET-A Reitmans (Canada) Limited 10.8944 0.0762 0.7 81.56 K 888.56 K
SLG PetroTal Corp 21.3874 0.1328 0.62 257.55 K 5.51 M
BKM Pacific Booker Minerals Inc 9.25 0.05 0.54 1.34 K 12.38 K
© 2026 - CastFwd Corp.