Gainer Valuations for 29 March 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 29 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.60 | 59.8 B | 0.3424 | 1.03 | 432.2 K | 14.52 M |
| BTG | B2Gold Corp | 3.2338 | 6.82 B | 0.0788 | 2.5 | 8.2 K | 26.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 3.74 B | 0.3079 | 3.56 | 156.84 K | 1.4 M |
| NG | Novagold Resources Inc | 6.4279 | 2.65 B | 0.1899 | 3.04 | 3.12 M | 20.08 M |
| SVM | Silvercorp Metals Inc | 5.9439 | 2.04 B | 0.0874 | 1.49 | 1.04 M | 6.21 M |
| REPX | Riley Exploration Permian Inc | 101.2269 | 947.46 M | 2.8118 | 2.86 | 2.72 K | 275.24 K |
| BHB | Bar Harbor Bankshares | 9.0025 | 696.29 M | 0.0682 | 0.76 | 2.7 K | 24.31 K |
| GAU | Galiano Gold Inc | 3.67 | 627.82 M | 0.13 | 3.67 | 197.3 K | 724.09 K |
| CTGO | Contango Ore Inc | 8.77 | 482.55 M | 0.26 | 3.06 | 2.34 K | 20.52 K |
| UAMY | U S Antimony Corp | 3.75 | 466.97 M | 0.05 | 1.35 | 28.73 K | 107.72 K |
| THM | International Tower Hill Mines Ltd | 4.14 | 413.24 M | 0.06 | 1.47 | 121.73 K | 503.98 K |
| FRD | Friedman Industries Inc | 8.5421 | 276.32 M | 0.1243 | 1.48 | 18.9 K | 161.45 K |
| ACU | Acme United Corp | 7.9005 | 269.13 M | 0.2634 | 3.45 | 10.8 K | 85.33 K |
| PLX | Protalix Biotherapeutics | 62.60 | 252.19 M | 0.40 | 0.64 | 39.74 K | 2.49 M |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | 5.00 | 1.06 | 456 | 216.6 K |
| OPHC | Optimumbank Hlds | 156.00 | 114.56 M | 36.00 | 30 | 25.79 K | 4.02 M |
| GLU | Gabelli Global Utility | 8.1651 | 113.36 M | 0.0425 | 0.52 | 8.8 K | 71.85 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 94.2 M | 0.30 | 6.25 | 6.52 K | 33.25 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7269 | 76.24 M | 0.0352 | 0.53 | 19.98 K | 134.4 K |
| IBIO | Ibio Inc | 5500.00 | 52.9 M | 150.00 | 2.8 | 8 | 44 K |
| XTNT | Xtant Medical Holdings Inc | 265.1999 | 38.91 M | 8.40 | 3.27 | 3.43 K | 910.43 K |
| NNVC | Nanoviricides Inc | 51.80 | 35.24 M | 1.40 | 2.78 | 1.59 K | 82.52 K |
| BESS | Bimergen Energy Corporation | 245.00 | 24.98 M | 14.00 | 6.06 | 181 | 44.34 K |
| CPHI | China Pharma Holdings | 70.00 | 23.36 M | 4.00 | 6.06 | 209 | 14.63 K |
| REED | Reed's, Inc. | 501.3947 | 21.11 M | 5.7632 | 1.16 | 30 | 15.04 K |
| INLX | Intellinetics Inc | 637.00 | 17.4 M | 24.50 | 4 | 12 | 7.64 K |
| BRN | Barnwell Industries | 3.2584 | 12.2 M | 0.0583 | 1.82 | 20.33 K | 66.24 K |
| AWX | Avalon Holdings Corp | 5.80 | 10.92 M | 0.21 | 3.76 | 26.7 K | 154.86 K |
| CVR | Chicago Rivet & Machine Company | 12.8003 | 9.24 M | 0.2238 | 1.78 | 7 K | 89.6 K |
| AMS | American Shared Hospital Services | 3.45 | 7.85 M | 0.02 | 0.58 | 1.15 K | 3.98 K |
| TOVX | Theriva Biologics Inc | 20037.50 | 7.38 M | 1137.50 | 6.02 | 17 | 340.64 K |
| OPTT | Ocean Power Tech Inc | 628.00 | 5.15 M | 12.00 | 1.95 | 47.38 K | 29.76 M |
| DSS | Document Security Systems | 6335.7437 | 4.5 M | 62.3169 | 0.99 | 28 | 177.4 K |
| PW | Power REIT | 9.0631 | 2.45 M | 0.1009 | 1.13 | 340 | 3.08 K |
| TPHS | Trinity Pl Hlds Inc | 10.8049 | 1.93 M | 0.0996 | 0.93 | 2.01 K | 21.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.2305 | 2.88 T | 0.1725 | 1.72 | 114.23 M | 1.17 B |
| ASML | ASML Holding N.V. ADR | 47.3785 | 591.39 B | 0.7159 | 1.53 | 1.37 M | 64.97 M |
| INTC | Intel Corp | 19.6186 | 332.19 B | 0.2508 | 1.29 | 39.62 M | 777.37 M |
| LRCX | Lam Research Corp | 3.7551 | 295.19 B | 0.0297 | 0.8 | 18.35 M | 68.89 M |
| LIN | Linde Plc | 88.1775 | 241.73 B | 0.4934 | 0.56 | 1.1 M | 97.07 M |
| GILD | Gilead Sciences Inc | 16.5004 | 210.52 B | 0.1347 | 0.82 | 11.39 M | 187.89 M |
| MRVL | Marvell Technology Inc | 13.4073 | 151.88 B | 0.1022 | 0.77 | 8.02 M | 107.54 M |
| FTNT | Fortinet Inc | 5.456 | 94.12 B | 0.124 | 2.33 | 9.16 M | 50 M |
| INTU | Intuit Inc | 53.1268 | 91.57 B | 0.2842 | 0.54 | 2.26 M | 119.85 M |
| MNST | Monster Beverage Cp | 10.4283 | 88.94 B | 0.1266 | 1.23 | 4.76 M | 49.59 M |
| SNPS | Synopsys Inc | 31.02 | 88.56 B | 0.25 | 0.81 | 1.26 M | 38.96 M |
| PCAR | Paccar Inc | 18.8264 | 56.93 B | 0.0964 | 0.51 | 1.96 M | 36.84 M |
| KDP | Keurig Dr Pepper Inc | 4.5087 | 52.06 B | 0.1202 | 2.74 | 2.39 M | 10.77 M |
| EXC | Exelon Corp | 16.5224 | 47.2 B | 0.114 | 0.69 | 8.15 M | 134.68 M |
| COHR | Coherent Inc | 22.0285 | 46.19 B | 0.2448 | 1.12 | 180.6 K | 3.98 M |
| NBIS | Nebius Group N.V. | 25.35 | 42.05 B | 0.35 | 1.4 | 1.65 M | 41.83 M |
| UAL | United Airlines Holdings Inc | 22.34 | 38.46 B | 0.45 | 2.06 | 8.39 M | 187.36 M |
| BIIB | Biogen Inc | 126.48 | 37.46 B | 0.79 | 0.63 | 946.8 K | 119.75 M |
| VOD | Vodafone Grp Plc ADR | 13.1016 | 36.24 B | 0.1076 | 0.83 | 5.28 M | 69.22 M |
| ACGL | Arch Capital Grp Ltd | 11.8102 | 35.54 B | 0.073 | 0.62 | 1.35 M | 15.89 M |
| STLD | Steel Dynamics Inc | 10.6385 | 33.99 B | 0.1097 | 1.04 | 2.01 M | 21.39 M |
| ILMN | Illumina Inc | 50.9728 | 32.2 B | 2.4514 | 5.05 | 15.16 M | 772.64 M |
| EXPE | Expedia Group Inc | 30.2503 | 30.82 B | 0.6459 | 2.18 | 6.51 M | 196.91 M |
| ON | On Semiconductor | 8.86 | 28.66 B | 0.06 | 0.68 | 5.63 M | 49.86 M |
| VRSN | Verisign Inc | 38.0651 | 28.17 B | 0.3161 | 0.84 | 1.87 M | 71.28 M |
| INCY | Incyte Corp | 19.87 | 24.92 B | 0.34 | 1.74 | 1.17 M | 23.19 M |
| ENTG | Entegris Inc | 8.9714 | 23.56 B | 0.1915 | 2.18 | 762.27 K | 6.84 M |
| EVRG | Evergy Inc | 16.5819 | 20.37 B | 0.1129 | 0.69 | 935.5 K | 15.51 M |
| LNT | Alliant Energy Corp | 13.7321 | 19.09 B | 0.1355 | 1 | 1.5 M | 20.59 M |
| FFIV | F5 Networks Inc | 134.86 | 18.18 B | 0.81 | 0.6 | 860.24 K | 116.01 M |
| TSEM | Tower Semiconductor | 13.20 | 18.03 B | 0.60 | 4.76 | 29.05 K | 383.42 K |
| LSCC | Lattice Semicond | 6.48 | 17.46 B | 0.07 | 1.09 | 1.62 M | 10.52 M |
| PAAS | Pan Amer Silver Corp | 16.7923 | 16.22 B | 0.581 | 3.58 | 2.22 M | 37.27 M |
| CHKP | Check Point Software | 63.90 | 14.97 B | 0.64 | 1.01 | 1.01 M | 64.62 M |
| COKE | Coca Cola Bot Cons | 5.5857 | 14.1 B | 0.0435 | 0.78 | 138 K | 770.83 K |
| TXRH | Texas Roadhouse Inc | 13.5699 | 12.36 B | 0.1383 | 1.03 | 1.42 M | 19.29 M |
| COO | Cooper Companies | 20.2407 | 11.97 B | 0.2043 | 1.02 | 1.87 M | 37.89 M |
| RGEN | Repligen Cp | 5.89 | 11.03 B | 0.16 | 2.79 | 516.28 K | 3.04 M |
| NVMI | Nova Ltd | 8.86 | 10.83 B | 0.07 | 0.8 | 58.62 K | 519.38 K |
| DPZ | Domino's Pizza Inc Common Stock | 31.1542 | 10.81 B | 0.5405 | 1.77 | 782.3 K | 24.37 M |
| PODD | Insulet Corp | 19.52 | 10.41 B | 0.12 | 0.62 | 133.44 K | 2.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 156.80 | 10.06 B | 3.15 | 2.05 | 5.76 K | 903.32 K |
| AAL | American Airlines Group | 7.4382 | 9.34 B | 0.0942 | 1.28 | 6.15 M | 45.75 M |
| SANM | Sanmina Corp | 11.44 | 8.54 B | 0.20 | 1.78 | 410.51 K | 4.7 M |
| DSGX | Descartes Sys Group | 8.73 | 8.21 B | 0.16 | 1.87 | 21.28 K | 185.77 K |
| CYTK | Cytokinetics | 6.96 | 8.15 B | 0.06 | 0.87 | 6.49 K | 45.18 K |
| ALKS | Alkermes Plc | 18.39 | 8.05 B | 0.48 | 2.68 | 1.98 M | 36.49 M |
| IDCC | Interdigital Inc | 27.1601 | 7.74 B | 0.4877 | 1.83 | 461.6 K | 12.54 M |
| FORM | Formfactor Inc | 5.57 | 7.51 B | 0.06 | 1.09 | 281.87 K | 1.57 M |
| ARWR | Arrowhead Pharma | 6.166 | 6.97 B | 0.106 | 1.75 | 8.07 K | 49.79 K |
| CHDN | Churchill Downs IN | 8.7174 | 6.9 B | 0.0505 | 0.58 | 137 K | 1.19 M |
| RIOT | Riot Blockchain Inc | 30.3917 | 6.86 B | 1.2842 | 4.41 | 780 | 23.71 K |
| PPC | Pilgrim's Pride | 4.8729 | 6.72 B | 0.1152 | 2.42 | 758.2 K | 3.69 M |
| ZG | Zillow Grp Inc Cl A | 10.6494 | 6.71 B | 0.1964 | 1.88 | 355.62 K | 3.79 M |
| NXST | Nexstar Media Group Inc | 6.1847 | 6.46 B | 0.0438 | 0.71 | 7.98 K | 49.34 K |
| AVAV | Aerovironment Inc | 27.00 | 6.32 B | 0.50 | 1.89 | 246.23 K | 6.65 M |
| CZR | Caesars Entertainment Inc | 4.99 | 5.97 B | 0.25 | 5.27 | 28.85 K | 143.98 K |
| SSRM | Ssr Mining Inc | 14.2288 | 5.6 B | 0.4191 | 3.03 | 803.02 K | 11.43 M |
| BCPC | Balchem Cp | 27.9579 | 5.52 B | 0.1576 | 0.57 | 179.26 K | 5.01 M |
| SBRA | Sabra REIT | 5.6437 | 5.49 B | 0.0378 | 0.67 | 148.45 K | 837.8 K |
| VEON | Veon Ltd ADR | 167.4641 | 5.26 B | 0.8924 | 0.54 | 108.77 K | 18.22 M |
| PEGA | Pegasystems Inc | 9.098 | 5.14 B | 0.1607 | 1.8 | 316 K | 2.87 M |
| GGAL | Grupo Fin Galicia ADR | 4.6588 | 5.06 B | 0.0883 | 1.93 | 174.4 K | 812.49 K |
| IRDM | Iridium Comm Inc | 8.3052 | 5.01 B | 0.0658 | 0.8 | 264.5 K | 2.2 M |
| LIVN | Livanova Plc OR Sh | 38.31 | 5.01 B | 0.39 | 1.03 | 116.77 K | 4.47 M |
| OPCH | Option Care Health Inc | 27.12 | 4.75 B | 0.48 | 1.8 | 47.09 K | 1.28 M |
| SLMBP | SLM Cp Srs B Pfd | 21.9307 | 4.74 B | 0.1861 | 0.86 | 230 | 5.04 K |
| SYNA | Synaptics Inc | 36.12 | 4.68 B | 0.74 | 2.09 | 327 K | 11.81 M |
| DOX | Amdocs Ltd Ord | 24.7148 | 4.5 B | 0.2655 | 1.09 | 852 K | 21.06 M |
| UFPI | Universal Forest Prd | 10.0466 | 4.37 B | 0.0685 | 0.69 | 143.7 K | 1.44 M |
| CATY | Cathay Genl Bncp | 12.6006 | 4.37 B | 0.0631 | 0.5 | 379.2 K | 4.78 M |
| ITRI | Itron Inc | 45.51 | 4.32 B | 0.32 | 0.71 | 453.22 K | 20.63 M |
| OLED | Universal Display | 33.8248 | 4.08 B | 0.3015 | 0.9 | 473.02 K | 16 M |
| WSFS | WSFS Financial Corp | 11.7693 | 4.04 B | 0.0919 | 0.79 | 139.2 K | 1.64 M |
| KLIC | Kulicke and Soffa | 10.7913 | 3.83 B | 0.1304 | 1.22 | 564.2 K | 6.09 M |
| IOVA | Iovance Biotherapeutics Inc | 114.00 | 3.74 B | 2.00 | 1.79 | 185 | 21.09 K |
| CENX | Century Aluminum C | 8.91 | 3.63 B | 0.175 | 2 | 1.24 M | 11.03 M |
| ACHC | Acadia Healthcr Company | 16.38 | 3.61 B | 0.42 | 2.63 | 15.98 K | 261.82 K |
| ACLS | Axcelis Tech Inc | 6.80 | 3.43 B | 0.04 | 0.59 | 153.08 K | 1.04 M |
| GBDC | Golub Capital Bdc | 4.5854 | 3.31 B | 0.1029 | 2.3 | 216.45 K | 992.52 K |
| HWKN | Hawkins Inc | 15.2502 | 3.16 B | 0.2623 | 1.75 | 18.09 K | 275.94 K |
| CLMT | Calumet Specialty Pr | 18.4636 | 3.15 B | 0.1576 | 0.86 | 311.25 K | 5.75 M |
| CECO | CECO Environmental Corp. | 6.8574 | 3.13 B | 0.0881 | 1.3 | 31.4 K | 215.32 K |
| VCEL | Vericel Corproation | 40.40 | 3.04 B | 1.00 | 2.54 | 12.88 K | 520.15 K |
| ATRC | Atricure Inc | 10.05 | 2.93 B | 0.21 | 2.13 | 37.91 K | 381.02 K |
| NEOG | Neogen Cp | 9.9698 | 2.53 B | 0.105 | 1.06 | 445.49 K | 4.44 M |
| EFSC | Enterprises Finl Svc | 9.502 | 2.23 B | 0.0795 | 0.84 | 21.28 K | 202.23 K |
| COHU | Cohu Inc | 9.8911 | 2.18 B | 0.1293 | 1.32 | 109 K | 1.08 M |
| AZTA | Azenta Inc | 9.9266 | 2.14 B | 0.0644 | 0.65 | 295.6 K | 2.93 M |
| CNXN | PC Connection Inc | 6.8648 | 2.11 B | 0.0912 | 1.35 | 27.84 K | 191.12 K |
| BCRX | Biocryst Pharma Inc | 5.13 | 1.97 B | 0.10 | 1.99 | 153.49 K | 787.4 K |
| FORTY | Formula Sys [1985] ADR | 13.311 | 1.95 B | 0.2827 | 2.17 | 1.23 K | 16.31 K |
| ADEA | Adeia Inc | 3.5191 | 1.89 B | 0.057 | 1.65 | 1.5 M | 5.27 M |
| ANDE | Andersons Inc | 24.7717 | 1.84 B | 0.4206 | 1.73 | 137.1 K | 3.4 M |
| TILE | Interface Inc | 12.1521 | 1.83 B | 0.0715 | 0.59 | 297.2 K | 3.61 M |
| LMAT | Lemaitre Vascular | 4.9578 | 1.81 B | 0.1276 | 2.64 | 4.17 K | 20.68 K |
| SRPT | Sarepta Therapeutics | 9.06 | 1.79 B | 0.30 | 3.42 | 131.35 K | 1.19 M |
| PLAB | Photronics Inc | 6.69 | 1.71 B | 0.09 | 1.36 | 368.13 K | 2.46 M |
| SLS | Sellas Life Sciences Group Inc | 55976.0781 | 1.7 B | 6657.9531 | 13.5 | 278 | 15.56 M |
| CSWC | Capital Southwest | 3.1828 | 1.58 B | 0.031 | 0.98 | 38.14 K | 121.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 23.9549 | 419.74 B | 0.3733 | 1.58 | 41.06 M | 983.67 M |
| CVX | Chevron Corp | 60.1342 | 416.11 B | 0.5403 | 0.91 | 5.79 M | 348.41 M |
| UNH | Unitedhealth Group Inc | 46.6253 | 361.04 B | 2.1423 | 4.82 | 17.26 M | 804.68 M |
| CAT | Caterpillar Inc | 74.3291 | 275.29 B | 1.2339 | 1.69 | 8.32 M | 618.36 M |
| RTX | Raytheon Technologies | 37.6062 | 271.63 B | 0.3655 | 0.98 | 5.96 M | 224.26 M |
| BAC-PL | Bank of America Corporation | 427.7105 | 244.64 B | 3.713 | 0.88 | 9.33 K | 3.99 M |
| BHP | BHP Billiton Ltd ADR | 27.8739 | 208.55 B | 0.2421 | 0.88 | 3.92 M | 109.38 M |
| APH | Amphenol Corp | 6.4943 | 195.84 B | 0.0484 | 0.75 | 6.72 M | 43.62 M |
| MCD | McDonald's Corporation | 67.2002 | 194.46 B | 0.3854 | 0.58 | 4.1 M | 275.76 M |
| CRM | Salesforce.com Inc | 38.5367 | 179.42 B | 0.579 | 1.53 | 7.19 M | 277.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8741 | 155.24 B | 0.0378 | 0.99 | 270.4 K | 1.05 M |
| RIO | Rio Tinto Plc ADR | 21.5712 | 138.2 B | 0.6459 | 3.09 | 3.68 M | 79.47 M |
| SPGI | S&P Global Inc | 38.6837 | 137.73 B | 0.3415 | 0.89 | 1.51 M | 58.37 M |
| BTI | British American Tobacco Industries ADR | 22.0705 | 131.17 B | 0.1239 | 0.56 | 289 K | 6.38 M |
| PLD | Prologis Inc | 23.2208 | 126.42 B | 0.171 | 0.74 | 2.75 M | 63.93 M |
| TT | Trane Technologies Plc | 20.3417 | 93 B | 0.1828 | 0.91 | 5.53 M | 112.59 M |
| ELV | Elevance Health Inc | 57.9867 | 92.79 B | 1.3116 | 2.31 | 7.79 M | 451.94 M |
| FCX | Freeport-Mcmoran Inc | 28.5563 | 89.21 B | 0.1898 | 0.67 | 17.78 M | 507.66 M |
| SHW | Sherwin-Williams Company | 31.7903 | 85.95 B | 0.2474 | 0.78 | 3.15 M | 100.29 M |
| CI | Cigna Corp | 44.432 | 79.66 B | 1.724 | 4.04 | 7.39 M | 328.43 M |
| CL | Colgate-Palmolive Company | 34.7169 | 77.9 B | 0.2298 | 0.67 | 4.82 M | 167.16 M |
| GM | General Motors Company | 18.8249 | 75.48 B | 0.1191 | 0.64 | 6.43 M | 121.11 M |
| APO | Apollo Global Management Llc C | 6.0581 | 72.62 B | 0.0631 | 1.05 | 272.8 K | 1.65 M |
| URI | United Rentals | 41.4713 | 71.25 B | 0.4262 | 1.04 | 1.87 M | 77.56 M |
| APD | Air Products and Chemicals | 66.7818 | 70.19 B | 0.3789 | 0.57 | 1.28 M | 85.71 M |
| GWW | W.W. Grainger | 173.8486 | 69.59 B | 1.0229 | 0.59 | 254.6 K | 44.26 M |
| ET | Energy Transfer LP | 3.6288 | 66.97 B | 0.0197 | 0.55 | 10.19 M | 37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3738 | 66.58 B | 0.0828 | 0.73 | 25.7 K | 292.31 K |
| CMI | Cummins Inc | 83.9955 | 63.77 B | 1.1793 | 1.42 | 2.6 M | 218.8 M |
| WPM | Wheaton Precious Metals | 27.4356 | 61.58 B | 0.6058 | 2.26 | 4.67 M | 128.25 M |
| DAL | Delta Air Lines Inc | 8.6781 | 60.08 B | 0.0603 | 0.7 | 11.63 M | 100.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.5019 | 59.55 B | 0.5047 | 0.95 | 200 | 10.7 K |
| NUE | Nucor Corp | 30.0624 | 59.3 B | 0.1825 | 0.61 | 1.83 M | 55.06 M |
| NKE | Nike Inc | 23.7154 | 56.92 B | 0.1363 | 0.58 | 7.89 M | 187.2 M |
| HUM | Humana Inc | 80.8773 | 53.59 B | 2.5622 | 3.27 | 3.9 M | 315.72 M |
| CVE | Cenovus Energy Inc | 25.7309 | 51.35 B | 0.3298 | 1.3 | 1.73 M | 44.54 M |
| SRE | Sempra | 19.2328 | 51.15 B | 0.2889 | 1.53 | 4.86 M | 93.55 M |
| VMRK | Vivmark Residential | 31.7386 | 50.01 B | 0.2743 | 0.87 | 1.99 M | 63.31 M |
| INFY | Infosys Ltd ADR | 4.1701 | 49.82 B | 0.0406 | 0.98 | 12.24 M | 51.04 M |
| MT | Arcelormittal ADR | 36.4489 | 49.76 B | 0.421 | 1.17 | 2.88 M | 104.97 M |
| VALE | Vale S.A. ADR | 9.2593 | 49.28 B | 0.0965 | 1.05 | 15.15 M | 140.27 M |
| F | Ford Motor Company | 6.386 | 48.92 B | 0.0919 | 1.46 | 51.04 M | 325.94 M |
| AU | Anglogold Ashanti Ltd ADR | 30.5086 | 46.53 B | 0.1829 | 0.6 | 1.89 M | 57.58 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.3414 | 46.53 B | 0.2556 | 0.57 | 1.04 K | 47.16 K |
| ROK | Rockwell Automation Inc | 60.2664 | 45.2 B | 0.3096 | 0.52 | 963.41 K | 58.06 M |
| ED | Consolidated Edison Company of New York | 34.3099 | 44.08 B | 0.2071 | 0.61 | 2.01 M | 68.8 M |
| ABEV | Ambev S.A. ADR | 3.9348 | 43.17 B | 0.0652 | 1.68 | 53.5 K | 210.51 K |
| AIG | American International Group | 22.5542 | 42.95 B | 0.1808 | 0.81 | 12.48 M | 281.4 M |
| UI | Ubiquiti Networks | 28.4356 | 41.11 B | 0.1826 | 0.65 | 583.6 K | 16.6 M |
| SKYD | Skydance Corporation | 25.1378 | 39.83 B | 0.4594 | 1.86 | 7.63 M | 191.89 M |
| GFI | Gold Fields Ltd ADR | 8.6342 | 33.46 B | 0.1073 | 1.26 | 3.49 M | 30.11 M |
| BIP | Brookfield Infrastructure Partners LP | 6.2835 | 31.48 B | 0.0404 | 0.65 | 656.71 K | 4.13 M |
| TECK | Teck Resources Ltd | 26.8196 | 31.26 B | 0.1927 | 0.72 | 3.31 M | 88.72 M |
| DG | Dollar General Corp | 40.0746 | 30.32 B | 0.2338 | 0.59 | 4.19 M | 168.05 M |
| AWK | American Water Works | 25.344 | 29.8 B | 0.26 | 1.04 | 983.56 K | 24.93 M |
| ATO | Atmos Energy Corp | 21.6423 | 29.68 B | 0.2151 | 1 | 631.8 K | 13.67 M |
| DGX | Quest Diagnostics Inc | 46.2432 | 28.55 B | 0.6561 | 1.44 | 1.28 M | 59.37 M |
| DOV | Dover Corp | 36.8619 | 28.25 B | 0.3851 | 1.06 | 2.05 M | 75.52 M |
| PPG | PPG Industries | 37.1897 | 27.61 B | 0.3536 | 0.96 | 2.07 M | 76.97 M |
| HAL | Halliburton Company | 25.577 | 27.24 B | 0.2263 | 0.89 | 11.59 M | 296.46 M |
| CNP | Centerpoint Energy Inc | 11.8315 | 27.18 B | 0.1101 | 0.94 | 3.19 M | 37.78 M |
| FE | Firstenergy Corp | 24.8755 | 26.94 B | 0.1969 | 0.8 | 3.73 M | 92.87 M |
| ES | Eversource Energy | 22.9289 | 26.57 B | 0.1971 | 0.87 | 2.03 M | 46.58 M |
| DRI | Darden Restaurants | 29.0679 | 25.9 B | 0.2809 | 0.98 | 2.75 M | 79.87 M |
| FTI | Technipfmc Plc | 33.2857 | 25.43 B | 0.8829 | 2.72 | 4.97 M | 165.3 M |
| RS | Reliance Steel & Aluminum Company | 42.6057 | 21.9 B | 0.3096 | 0.73 | 424.2 K | 18.07 M |
| NI | NiSource Inc | 5.9362 | 21.85 B | 0.0758 | 1.29 | 8.44 M | 50.08 M |
| BEP | Brookfield Renewable | 5.8375 | 20.84 B | 0.0324 | 0.56 | 5.7 K | 33.27 K |
| LYB | Lyondellbasell Industries NV | 20.0928 | 20.23 B | 0.2283 | 1.15 | 3.83 M | 76.91 M |
| BCH | Banco DE Chile ADR | 13.5283 | 19.81 B | 0.1057 | 0.79 | 61.97 K | 838.38 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.5888 | 19.62 B | 0.1847 | 1.49 | 2.45 M | 30.79 M |
| TPL | Texas Pacific Land Trust | 4.5126 | 19.41 B | 0.0808 | 1.82 | 130.5 K | 588.89 K |
| ESS | Essex Property Trust | 95.9851 | 18.91 B | 0.8515 | 0.9 | 280.3 K | 26.9 M |
| IP | International Paper Company | 26.7576 | 18.36 B | 0.2207 | 0.83 | 3.83 M | 102.42 M |
| CW | Curtiss-Wright Corp | 34.3252 | 17.71 B | 0.2763 | 0.81 | 130.96 K | 4.5 M |
| BALL | Ball Corporation | 18.5404 | 17.13 B | 0.1345 | 0.73 | 2.87 M | 53.28 M |
| FICO | Fair Isaac and Company | 43.0957 | 15.74 B | 0.4175 | 0.98 | 360.12 K | 15.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1038 | 15.35 B | 0.086 | 1.43 | 21.49 M | 131.18 M |
| MTZ | Mastec Inc | 18.47 | 15.19 B | 0.31 | 1.71 | 607.02 K | 11.21 M |
| CRS | Carpenter Technology Corp | 41.2624 | 15.1 B | 0.5069 | 1.24 | 406.6 K | 16.78 M |
| EMBJ | Embraer S.A. | 29.4424 | 14.67 B | 0.2202 | 0.75 | 1.22 M | 35.82 M |
| YPF | Ypf Sociedad Anonima ADR | 26.7609 | 14.65 B | 1.3568 | 5.34 | 3.58 M | 95.85 M |
| TXT | Textron Inc | 27.3242 | 14.56 B | 0.6155 | 2.3 | 4.15 M | 113.49 M |
| NLY | Annaly Capital Management Inc | 11.4251 | 14.44 B | 0.1234 | 1.09 | 3.94 M | 45.06 M |
| RNR | Renaissancere Holdings Ltd | 66.1008 | 14.3 B | 0.4289 | 0.65 | 260.1 K | 17.19 M |
| UDR | United Dominion Realty Trust | 15.6442 | 13.27 B | 0.2982 | 1.94 | 2.91 M | 45.49 M |
| FN | Fabrinet | 17.91 | 13.18 B | 0.11 | 0.62 | 126.17 K | 2.26 M |
| AGI | Alamos Gold Inc | 15.2077 | 12.56 B | 0.1856 | 1.24 | 4.8 K | 73 K |
| LII | Lennox International | 33.6978 | 12 B | 0.1853 | 0.55 | 343.38 K | 11.57 M |
| DVA | Davita Healthcare Partners Inc | 44.64 | 11.54 B | 0.515 | 1.17 | 1.33 M | 59.28 M |
| FMS | Fresenius Medical Care Corp ADR | 27.6116 | 11.53 B | 0.1991 | 0.73 | 152.6 K | 4.21 M |
| CPT | Camden Property Trust | 37.6314 | 11.47 B | 0.4598 | 1.24 | 745.5 K | 28.05 M |
| DPZ | Domino's Pizza Inc | 31.1542 | 11.44 B | 0.5405 | 1.77 | 782.3 K | 24.37 M |
| ALB | Albemarle Corp | 51.8956 | 11.33 B | 0.4319 | 0.84 | 327.93 K | 17.02 M |
| PNR | Pentair Ltd | 24.8677 | 11.07 B | 0.4326 | 1.77 | 4.95 M | 123.19 M |
| TX | Ternium S.A. ADR | 11.0654 | 10.86 B | 0.1294 | 1.18 | 738.2 K | 8.17 M |
| AA | Alcoa Corp | 20.2497 | 10.83 B | 0.4038 | 2.03 | 9.65 M | 195.47 M |
| OGE | Oge Energy Corp | 15.3076 | 10.56 B | 0.1207 | 0.79 | 1.04 M | 15.98 M |
| ONTO | Onto Innovation Inc | 18.73 | 10.55 B | 0.11 | 0.59 | 132.81 K | 2.49 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.7318 | 10.35 B | 0.0386 | 0.82 | 120.5 K | 570.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.20 | 6.25 | 3.85 K | 13.09 K | |
| FM | First Quantum Minerals Ltd | 18.1545 | 0.7889 | 4.54 | 2.74 M | 49.66 M | |
| GAU | Galiano Gold Inc | 3.66 | 0.15 | 4.27 | 101.2 K | 370.39 K | |
| BTO | B2Gold Corp | 3.2638 | 0.1331 | 4.25 | 1.36 M | 4.43 M | |
| ATX | ATEX Resources Inc. | 7.50 | 0.30 | 4.17 | 1.83 K | 13.75 K | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 70 | 1.82 K | |
| ELE | Elemental Royalty Corporation | 2816.4402 | 104.3127 | 3.85 | 1 | 2.82 K | |
| EFR | Energy Fuels Inc | 13.50 | 0.50 | 3.85 | 3.51 K | 47.44 K | |
| NG | Novagold Res Inc | 5.7369 | 0.1933 | 3.49 | 374.07 K | 2.15 M | |
| PAAS | Pan American Silver Corp | 16.6954 | 0.5326 | 3.3 | 630.21 K | 10.52 M | |
| ITH | International Tower Hill Mines Ltd | 4.16 | 0.13 | 3.23 | 42.3 K | 175.97 K | |
| AVL | Avalon Advanced Materials Inc | 3.03 | 0.09 | 3.06 | 609.6 K | 1.85 M | |
| SSRM | Ssr Mining Inc | 14.2699 | 0.4214 | 3.04 | 220.8 K | 3.15 M | |
| CSCI | Cosciens Biopharma Inc | 122400.00 | 3600.00 | 3.03 | 2 | 244.8 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | 9.5989 | 2.94 | 133 | 44.68 K | |
| AGI | Alamos Gold Inc Cls A | 14.5749 | 0.3765 | 2.65 | 583.52 K | 8.5 M | |
| CYB | Cymbria Corp Cl A | 13.65 | 0.29 | 2.17 | 42.21 K | 576.13 K | |
| DSG | Descartes Sys | 8.74 | 0.18 | 2.1 | 30.98 K | 270.73 K | |
| CRRX | Carerx Corp | 28.9286 | 0.5903 | 2.08 | 775 | 22.42 K | |
| BU | Burcon Nutrascience Corp | 106.3689 | 2.1505 | 2.06 | 85 | 9.04 K | |
| MDI | Major Drilling Grp | 15.2883 | 0.3065 | 2.05 | 350.39 K | 5.36 M | |
| AG | First Majestic Silver Corp | 16.0146 | 0.3059 | 1.95 | 351.8 K | 5.63 M | |
| WPM | Wheaton Precious Metals Corp | 27.046 | 0.5094 | 1.92 | 1.21 M | 32.85 M | |
| TAL | Petrotal Corp | 117.5662 | 2.1506 | 1.86 | 2.16 K | 253.71 K | |
| AAV | Advantage Oil & Gas Ltd | 3.40 | 0.06 | 1.8 | 725.67 K | 2.47 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.0975 | 1.7 | 5.54 K | 32.4 K | |
| WTE | Westshore Terminals Investment Corp | 12.2956 | 0.2026 | 1.68 | 138.61 K | 1.7 M | |
| SVM | Silvercorp Metals Inc | 5.9078 | 0.0957 | 1.65 | 363 K | 2.14 M | |
| DXT | Dexterra Group Inc | 14.9521 | 0.2419 | 1.64 | 40.44 K | 604.66 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.8018 | 0.0739 | 1.56 | 1.3 K | 6.24 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8255 | 0.1819 | 1.56 | 700 | 8.28 K | |
| TXG | Torex Gold Resources Inc | 19.5159 | 0.2987 | 1.55 | 2.88 M | 56.17 M | |
| TXR | Torex Resources Inc. | 19.4187 | 0.2972 | 1.55 | 287.83 K | 5.59 M | |
| DPM | Dundee Precious Metals Inc | 7.5039 | 0.114 | 1.54 | 334.76 K | 2.51 M | |
| NPK | Verde Agritech Plc | 6.00 | 0.09 | 1.52 | 47.5 K | 285 K | |
| QBR-A | Quebecor Inc | 7.3114 | 0.0822 | 1.14 | 100 | 731.14 | |
| BCE-PB | BCE Inc Pref AB | 10.7165 | 0.1172 | 1.11 | 7.3 K | 78.23 K | |
| CVE | Cenovus Energy Inc | 25.6326 | 0.2793 | 1.1 | 1.66 M | 42.68 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3744 | 0.096 | 1.03 | 145.15 K | 1.36 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4387 | 0.0864 | 1.03 | 2.32 K | 19.56 K | |
| IMO | Imperial Oil | 33.6837 | 0.3069 | 0.92 | 2.62 M | 88.19 M | |
| EFN | Element Fleet Management Corp | 3.5994 | 0.0315 | 0.88 | 9.28 K | 33.4 K | |
| CGO | Cogeco Inc Sv | 34.4981 | 0.2978 | 0.87 | 212 | 7.31 K | |
| FAR | Foraco International Sa | 3.9814 | 0.0335 | 0.85 | 104.3 K | 415.26 K | |
| VNP | 5N Plus Inc | 3.63 | 0.03 | 0.83 | 56.9 K | 206.55 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0422 | 0.0905 | 0.83 | 3.45 K | 38.07 K | |
| BDT | Bird Construction Inc | 7.3132 | 0.0585 | 0.81 | 62.7 K | 458.54 K | |
| CORS | Corus Entertainment Holdings Inc. | 5483.916 | 41.3535 | 0.76 | 903 | 4.95 M | |
| CJR-B | Corus Entertainment Inc | 10.9545 | 0.0826 | 0.76 | 451.6 K | 4.95 M | |
| ELD | Eldorado Gold | 64.7046 | 0.4854 | 0.76 | 1.58 M | 102.47 M | |
| EDR | Endeavour Silver Corp | 8.482 | 0.0636 | 0.76 | 217.45 K | 1.84 M | |
| CIU-PA | CU Inc Pref A | 11.1618 | 0.0791 | 0.71 | 650 | 7.26 K | |
| PHX | Phx Energy Services Corp | 4.7596 | 0.0327 | 0.69 | 72.5 K | 345.09 K | |
| SII | Sprott Inc | 36.0097 | 0.2373 | 0.66 | 13.02 K | 468.85 K | |
| BCE-PE | Bce Inc Pref E | 10.4942 | 0.0655 | 0.63 | 1.29 K | 13.59 K | |
| LNR | Linamar Corp | 18.2033 | 0.1119 | 0.62 | 166.78 K | 3.04 M | |
| GWO | Great-West Lifeco Inc | 12.5355 | 0.0766 | 0.61 | 613.58 K | 7.69 M | |
| PBH | Premium Brands Holdings Corp | 10.5849 | 0.0608 | 0.58 | 18.19 K | 192.58 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.4876 | 0.0643 | 0.56 | 8.41 K | 96.67 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.2143 | 0.0621 | 0.56 | 7.36 K | 82.54 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5706 | 0.0363 | 0.56 | 1.2 K | 7.88 K | |
| MTL | Mullen Group Ltd | 10.5883 | 0.0561 | 0.53 | 346.6 K | 3.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.21 | 79.59 B | 0.11 | 2.16 | 41.02 K | 213.7 K |
| NTPIF | Nam Tai Property Inc. | 6.00 | 262.33 M | 0.09 | 1.52 | 169.73 K | 1.02 M |
| BRCNF | Burcon NutraScience Corp | 6.40 | 7.77 M | 0.07 | 1.11 | 1.5 K | 9.6 K |
| CGAC | Code Green Apparel Corp | 27.50 | 1.09 M | 2.50 | 10 | 23 | 632.5 |
| SEII | Sharing Economy International Inc | 420.00 | 645.17 K | 40.02 | 10.53 | 1.03 K | 430.92 K |
| MWWC | Marketing Worldwide Corp | 72.00 | 572.89 K | 6.00 | 9.09 | 102 | 7.34 K |
| VRSEF | Verisante Technology Inc | 6.37 | 92.27 K | 0.30 | 4.94 | 19 K | 121.03 K |
| DSUS | Drone Services USA Inc | 11.57 | 65.63 K | 0.13 | 1.14 | 313 | 3.62 K |
| GRLF | Green Leaf Innovations Inc | 24.50 | 41.07 K | 2.00 | 8.89 | 6.97 M | 170.68 M |
| AXPWQ | Axion Power International Inc | 279999.9375 | 9.6 K | 4899.9375 | 1.78 | 1 | 280 K |
| SGMD | Sugarmade Inc | 650.00 | 6.6 K | 150.00 | 30 | 7 | 4.55 K |
| CERX | Colombia Energy Resources Inc | 10.40 | 5.35 K | 0.40 | 4 | 625 | 6.5 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 5.70 | 61.29 | 260 | 3.9 K |
| RTNB | root9B Holdings Inc | 14.70 | 610 | 2.70 | 22.5 | 632 | 9.29 K |
| PRXIQ | Premier Exhibitions Inc | 36.15 | 491 | 1.15 | 3.29 | 51.56 K | 1.86 M |
| EFIR | EGPI Firecreek Inc | 4.00 | 476 | 0.80 | 25 | 10.3 K | 41.22 K |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | 0.64 | 0.68 | 347 | 33.09 K |
| VRCI | Verde Science Inc | 112.00 | 42.00 | 60 | 629.19 K | 70.47 M | |
| PTRC | Petro River Oil Corp | 10.00 | 2.00 | 25 | 3 | 30 | |
| IGRW | Interactive Health Network | 9.54 | 1.35 | 16.48 | 291.3 K | 2.78 M | |
| ESINQ | ITT Educational Services Inc | 65.78 | 1.58 | 2.46 | 364.28 K | 23.96 M | |
| HMNY | Helios and Matheson Analytics Inc | 974.4952 | 14.3661 | 1.5 | 1 | 974.5 | |
| HDYNQ | Hyperdynamics Corporation | 10.24 | 0.08 | 0.79 | 182.1 K | 1.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 301.05 K | 1.2 M | |
| RYO | Rio Silver Inc | 4.50 | 1.00 | 28.57 | 1.02 K | 4.59 K | |
| GPH | Graphite One Inc | 4.10 | 0.90 | 28.12 | 51.75 K | 212.17 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 94 | 11.75 K | |
| OPW | Opawica Explorations Inc | 240.00 | 48.00 | 25 | 37 | 8.88 K | |
| PGP | Power Group Projects Corp | 96.00 | 18.00 | 23.08 | 494 | 47.42 K | |
| DM | Datametrex AI Limited | 5.40 | 0.90 | 20 | 20 K | 108 K | |
| GPUS | Alset AI Ventures Inc. | 624.1873 | 104.0312 | 20 | 51 | 31.83 K | |
| EMR | Emgold Mining Corporation | 10.50 | 1.50 | 16.67 | 208.5 K | 2.19 M | |
| CMIL | Capella Minerals Limited | 9.45 | 1.05 | 12.5 | 229 | 2.16 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 453 | 19.93 K | |
| SKYG | Sky Gold Corp | 960.0001 | 75.00 | 8.47 | 257 | 246.72 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | 6.00 | 8.33 | 36 | 2.81 K | |
| PURO | Platauro Metals Corp. | 45.0751 | 3.3389 | 8 | 270 | 12.17 K | |
| MN | Manganese X Energy Corp | 14.00 | 1.00 | 7.69 | 22.5 K | 315 K | |
| EGR | EGR Exploration Ltd. | 42.00 | 3.00 | 7.69 | 251 | 10.54 K | |
| REX | Orex Minerals Inc | 7.50 | 0.50 | 7.14 | 32.9 K | 246.75 K | |
| MKO | Mako Mining Corp | 11.80 | 0.70 | 6.31 | 7.05 K | 83.19 K | |
| AFE | Africa Energy Corp | 8.60 | 0.50 | 6.17 | 165.8 K | 1.43 M | |
| NGC | Northern Graphite Corporation | 3.19 | 0.17 | 5.63 | 1.1 M | 3.5 M | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 3.85 K | 36.57 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 2.93 K | 12.32 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 31 | 2.79 K | |
| XIM | Ximen Mining Corp | 15.625 | 0.625 | 4.17 | 28.42 K | 444 K | |
| DLTA | Delta Resources Limited | 7.80 | 0.30 | 4 | 1 K | 7.8 K | |
| TIP-H | Tyner Resources Ltd | 3.70 | 0.10 | 2.78 | 60 K | 222 K | |
| GG | Galane Gold Ltd | 4.20 | 0.10 | 2.44 | 700 | 2.94 K | |
| GBU | Gabriel Resources Ltd | 47.70 | 1.10 | 2.36 | 732.15 K | 34.92 M | |
| IFOS | Itafos Inc | 288.1781 | 6.5072 | 2.31 | 1.77 K | 509.21 K | |
| NEXG | NeXGold Mining Corp | 12.00 | 0.24 | 2.04 | 7.24 K | 86.9 K | |
| KEEK | Personas Social Incorporated | 765.00 | 15.00 | 2 | 9 | 6.88 K | |
| CMO-H | Cliffmont Resources Ltd | 21.80 | 0.40 | 1.87 | 1.02 K | 22.34 K | |
| SLG | PetroTal Corp | 21.7859 | 0.3985 | 1.86 | 215.7 K | 4.7 M | |
| OYL | CGX Energy Inc | 13.20 | 0.20 | 1.54 | 1.27 M | 16.71 M | |
| MVI-H | Monitor Ventures Inc | 18.25 | 0.25 | 1.39 | 1.43 K | 26.1 K | |
| CTA | Centaurus Energy Inc | 470.00 | 5.00 | 1.08 | 1.19 K | 556.95 K | |
| SGLD | Scorpio Gold Corporation | 18.36 | 0.18 | 0.99 | 13.69 K | 251.42 K | |
| NCP | Nickel Creek Platinum Corp. | 295.00 | 2.00 | 0.68 | 626 | 184.67 K |