Gainer Valuations for 11 April 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 11 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.7269 | 62.18 B | 0.4205 | 2.94 | 5.39 M | 79.37 M |
| IMO | Imperial Oil Ltd | 32.0518 | 59.8 B | 0.4466 | 1.41 | 253.9 K | 8.14 M |
| CQP | Cheniere Energy Partners LP | 9.1967 | 29.91 B | 0.2842 | 3.19 | 171.11 K | 1.57 M |
| SEB | Seaboard Corporation | 1806.9196 | 3.59 B | 26.2238 | 1.47 | 1.4 K | 2.53 M |
| UEC | Uranium Energy | 3.04 | 3.58 B | 0.02 | 0.66 | 610.15 K | 1.85 M |
| NHC | National Healthcare Corp | 29.5979 | 3.3 B | 0.9306 | 3.25 | 22 K | 651.15 K |
| PRK | Park National Corp | 37.5045 | 3.23 B | 0.8414 | 2.29 | 28 K | 1.05 M |
| TGB | Taseko Mines Ltd | 3.32 | 2.64 B | 0.13 | 4.08 | 642.46 K | 2.13 M |
| NOG | Northern Oil and Gas | 161.0056 | 2.59 B | 0.8904 | 0.56 | 104.94 K | 16.9 M |
| TMP | Tompkinstrustco | 25.4649 | 1.44 B | 0.275 | 1.09 | 25.5 K | 649.35 K |
| REPX | Riley Exploration Permian Inc | 89.9795 | 947.46 M | 7.4983 | 9.09 | 1.48 K | 133.35 K |
| BHB | Bar Harbor Bankshares | 9.4116 | 696.29 M | 0.2727 | 2.98 | 22.05 K | 207.53 K |
| GAU | Galiano Gold Inc | 3.21 | 627.82 M | 0.09 | 2.88 | 200.2 K | 642.64 K |
| GTE | Gran Tierra Energy Inc | 60.00 | 346.37 M | 1.10 | 1.87 | 47.37 K | 2.84 M |
| REI | Ring Energy Inc | 5.30 | 307.44 M | 0.05 | 0.95 | 4.8 K | 25.44 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.93 | 299.97 M | 0.03 | 0.61 | 443.51 K | 2.19 M |
| FRD | Friedman Industries Inc | 8.5674 | 276.32 M | 0.1651 | 1.96 | 6.6 K | 56.54 K |
| ACU | Acme United Corp | 8.1044 | 269.13 M | 0.3788 | 4.9 | 17.8 K | 144.26 K |
| EPM | Evolution Petroleum Corp | 4.3773 | 138.19 M | 0.1173 | 2.75 | 60.6 K | 265.26 K |
| SIF | Sifco Industries | 18.7414 | 133.8 M | 0.6133 | 3.38 | 1.6 K | 29.99 K |
| OPHC | Optimumbank Hlds | 137.20 | 114.56 M | 82.80 | 152.21 | 9.02 K | 1.24 M |
| CVU | CPI Aerostructures | 15.71 | 61.35 M | 0.089 | 0.57 | 23.68 K | 372.01 K |
| WYY | Widepoint Corp | 9.30 | 60.29 M | 0.30 | 3.33 | 2.19 K | 20.41 K |
| WWR | Westwater Resources | 5320.1992 | 51.65 M | 100.1997 | 1.92 | 93 | 494.78 K |
| FSP | Franklin Street Properties | 4.6839 | 43.73 M | 0.046 | 0.99 | 242.6 K | 1.14 M |
| XTNT | Xtant Medical Holdings Inc | 289.1999 | 38.91 M | 25.20 | 9.55 | 4.35 K | 1.26 M |
| AGIG | AGIG | 505.00 | 35.41 M | 46.25 | 10.08 | 5.53 K | 2.79 M |
| CVM | Cel-Sci Corp | 3300.00 | 23.04 M | 225.00 | 7.32 | 184 | 607.2 K |
| MXC | Mexco Energy Corp | 7.9951 | 22.1 M | 0.4555 | 6.04 | 16.7 K | 133.52 K |
| REED | Reed's, Inc. | 550.3815 | 21.11 M | 2.8816 | 0.53 | 35 | 19.26 K |
| IGC | India Globalization Capital Inc | 3.40 | 20.56 M | 0.10 | 3.03 | 14.04 K | 47.74 K |
| ACCS | Access Newswire Inc | 3.4454 | 12.8 M | 0.3133 | 10 | 500 | 1.72 K |
| DSS | Document Security Systems | 6314.9727 | 4.5 M | 166.1855 | 2.7 | 15 | 94.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 2280.00 | 3.72 M | 39.00 | 1.74 | 423 | 964.44 K |
| TPHS | Trinity Pl Hlds Inc | 10.9443 | 1.93 M | 0.5378 | 5.17 | 1.85 K | 20.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.70 | 605.06 B | 1.68 | 1.66 | 283.01 K | 29.06 M |
| CC | Cocoa | 2103.00 | 39.00 | 1.89 | 17.5 K | 36.8 M | |
| CL | Crude Oil | 102.70 | 1.68 | 1.66 | 283.01 K | 29.06 M | |
| KC | Coffee | 180.65 | 2.50 | 1.4 | 23.91 K | 4.32 M | |
| FC | Feeder Cattle | 146.525 | 1.825 | 1.26 | 5.13 K | 751.38 K | |
| GC | Gold | 1679.50 | 20.50 | 1.24 | 1.31 K | 2.2 M | |
| HO | Heating Oil | 3.1149 | 0.0192 | 0.62 | 63.18 K | 196.81 K | |
| CB | Cash-settled Butter | 143.50 | 0.75 | 0.53 | 7 | 1 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5134.3999 | 5.75 T | 46.27 | 0.91 | 12.18 M | 62.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.7844 | 3.61 T | 0.2258 | 1.45 | 87.87 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 15.7106 | 3.57 T | 0.2247 | 1.45 | 88.29 M | 1.39 B |
| AMZN | Amazon.com Inc | 9.3985 | 2.88 T | 0.0495 | 0.53 | 86.76 M | 815.45 M |
| AMD | Advanced Micro Devices | 7.64 | 906.8 B | 0.11 | 1.46 | 9.54 M | 72.89 M |
| CSCO | Cisco Systems Inc | 13.1235 | 397.26 B | 0.308 | 2.4 | 40.61 M | 532.95 M |
| INTC | Intel Corp | 19.4026 | 332.19 B | 0.2787 | 1.46 | 26.68 M | 517.6 M |
| AMAT | Applied Materials | 9.6769 | 313.53 B | 0.1341 | 1.41 | 10.2 M | 98.71 M |
| LRCX | Lam Research Corp | 3.6159 | 295.19 B | 0.1002 | 2.85 | 32.92 M | 119.04 M |
| AZN | Astrazeneca Plc ADR | 25.3637 | 287.66 B | 0.2684 | 1.07 | 3.51 M | 89.06 M |
| TXN | Texas Instruments | 21.7104 | 283.24 B | 0.2036 | 0.95 | 5.89 M | 127.91 M |
| AMGN | Amgen Inc | 45.8511 | 253.21 B | 0.371 | 0.82 | 3.13 M | 143.64 M |
| LIN | Linde Plc | 85.857 | 241.73 B | 1.326 | 1.57 | 1.03 M | 88.61 M |
| KLAC | K L A-Tencor Corp | 31.9048 | 209.79 B | 0.6836 | 2.19 | 2.6 M | 82.95 M |
| ADI | Analog Devices | 27.8471 | 198.23 B | 0.2422 | 0.88 | 1.85 M | 51.39 M |
| VZ | Verizon Communications Inc | 18.3529 | 193.14 B | 0.2848 | 1.58 | 12.49 M | 229.28 M |
| TMUS | T-Mobile US | 13.6543 | 182.36 B | 0.4302 | 3.25 | 2.92 M | 39.85 M |
| ISRG | Intuitive Surg Inc | 60.0011 | 158.81 B | 0.53 | 0.89 | 3.07 M | 184.09 M |
| MRVL | Marvell Technology Inc | 12.8366 | 151.88 B | 0.2726 | 2.17 | 10 M | 128.43 M |
| IBKR | Interactive Brokers | 4.1786 | 140.55 B | 0.0598 | 1.45 | 1.16 M | 4.85 M |
| VRTX | Vertex Pharmaceutic | 37.03 | 138.69 B | 0.47 | 1.29 | 2.85 M | 105.35 M |
| STX | Seagate Technology | 13.9894 | 126.65 B | 0.1351 | 0.98 | 8.75 M | 122.39 M |
| SBUX | Starbucks Corporation | 23.7115 | 125.29 B | 1.0057 | 4.43 | 24.19 M | 573.5 M |
| ADP | Automatic Data Processing, Inc. | 34.5525 | 120.94 B | 0.4428 | 1.3 | 2.83 M | 97.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.08 | 116.04 B | 0.1732 | 0.83 | 6.94 M | 146.32 M |
| CME | CME Group Inc | 31.234 | 113.06 B | 0.2243 | 0.72 | 1.99 M | 62.14 M |
| MAR | Marriot International | 32.2178 | 110.52 B | 0.7507 | 2.39 | 2.48 M | 80.02 M |
| EQIX | Equinix Inc | 112.7243 | 105.73 B | 1.8626 | 1.68 | 1.13 M | 127.89 M |
| REGN | Regeneron Pharmaceuticals | 120.5953 | 99.25 B | 4.3606 | 3.75 | 870.4 K | 104.97 M |
| CSX | CSX Corp | 5.5944 | 96.14 B | 0.0656 | 1.19 | 19.14 M | 107.07 M |
| ADBE | Adobe Systems Inc | 33.005 | 92.47 B | 0.395 | 1.21 | 3.59 M | 118.37 M |
| INTU | Intuit Inc | 53.4393 | 91.57 B | 1.2819 | 2.46 | 2.58 M | 137.61 M |
| CDNS | Cadence Design Systems, Inc. | 11.38 | 90.34 B | 0.14 | 1.25 | 1.46 M | 16.58 M |
| CTAS | Cintas Corp | 8.1194 | 90.24 B | 0.1292 | 1.62 | 2.3 M | 18.68 M |
| MNST | Monster Beverage Cp | 10.52 | 88.94 B | 0.375 | 3.7 | 5.72 M | 60.15 M |
| CMCSA | Comcast Corporation | 9.8484 | 88.85 B | 0.1121 | 1.15 | 19.45 M | 191.59 M |
| SNPS | Synopsys Inc | 29.85 | 88.56 B | 0.16 | 0.54 | 582.42 K | 17.39 M |
| NTES | Netease Inc ADR | 8.9342 | 78.2 B | 0.3058 | 3.54 | 2.46 M | 21.93 M |
| ROST | Ross Stores Inc | 25.3429 | 77.39 B | 0.4184 | 1.68 | 3.31 M | 83.89 M |
| MELI | MercadoLibre Inc | 92.8438 | 76.65 B | 1.9584 | 2.15 | 290.29 K | 26.95 M |
| ORLY | O'Reilly Automotive | 6.2547 | 72.85 B | 0.1567 | 2.57 | 13.95 M | 87.28 M |
| HON | Honeywell International Inc. Common Stock | 38.2382 | 72.15 B | 0.3349 | 0.88 | 5.54 M | 211.66 M |
| MPWR | Monolithic Power Sys | 16.4988 | 72.11 B | 0.1538 | 0.94 | 263.6 K | 4.35 M |
| NXPI | Nxp Semiconductors | 21.0938 | 67.93 B | 0.1326 | 0.63 | 2.4 M | 50.7 M |
| KMB | Kimberly-Clark Corp | 47.9052 | 66.8 B | 0.2656 | 0.56 | 1.93 M | 92.44 M |
| FAST | Fastenal Company | 8.6422 | 63.66 B | 0.1271 | 1.49 | 17.47 M | 150.97 M |
| NDAQ | Nasdaq Inc | 6.4837 | 61.31 B | 0.0367 | 0.57 | 6.94 M | 45 M |
| GRMN | Garmin Ltd | 28.8378 | 56.64 B | 0.2826 | 0.99 | 536.7 K | 15.48 M |
| IDXX | Idexx Laboratories | 42.455 | 55.35 B | 0.27 | 0.64 | 365.39 K | 15.51 M |
| EBAY | Ebay Inc | 13.3496 | 53.86 B | 0.1082 | 0.82 | 18.43 M | 245.97 M |
| MSTR | Strategy | 14.404 | 51.79 B | 0.194 | 1.37 | 1.8 M | 25.98 M |
| FITB | Fifth Third Bancorp | 9.0631 | 49.16 B | 0.2288 | 2.59 | 8.13 M | 73.66 M |
| ROP | Roper Industries | 88.8575 | 47.31 B | 1.1601 | 1.32 | 446.32 K | 39.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9086 | 47.17 B | 0.409 | 2.21 | 1.4 M | 26.46 M |
| COHR | Coherent Inc | 20.889 | 46.19 B | 0.2826 | 1.37 | 164.2 K | 3.43 M |
| NBIS | Nebius Group N.V. | 26.25 | 42.05 B | 0.68 | 2.66 | 1 M | 26.29 M |
| TER | Teradyne Inc | 14.823 | 41.49 B | 0.4048 | 2.81 | 2.72 M | 40.32 M |
| PAYX | Paychex Inc | 19.7973 | 41.07 B | 0.211 | 1.08 | 1.77 M | 35.05 M |
| UAL | United Airlines Holdings Inc | 21.04 | 38.46 B | 0.46 | 2.24 | 4.16 M | 87.45 M |
| VOD | Vodafone Grp Plc ADR | 12.69 | 36.24 B | 0.0842 | 0.67 | 4.67 M | 59.21 M |
| ACGL | Arch Capital Grp Ltd | 11.9782 | 35.54 B | 0.1078 | 0.91 | 1.88 M | 22.56 M |
| ODFL | Old Dominion Freight Line Inc | 9.9734 | 35.13 B | 0.151 | 1.54 | 1.56 M | 15.57 M |
| ERIC | Ericsson ADR | 6.0231 | 34.45 B | 0.1353 | 2.3 | 7.1 M | 42.77 M |
| FISV | Fiserv Inc | 16.3596 | 34 B | 0.1819 | 1.12 | 2.18 M | 35.63 M |
| STLD | Steel Dynamics Inc | 9.8634 | 33.99 B | 0.1023 | 1.05 | 1.77 M | 17.46 M |
| MCHP | Microchip Technology | 12.7729 | 33.74 B | 0.1725 | 1.37 | 2.73 M | 34.88 M |
| NTRS | Northern Trust Corp | 32.1582 | 32.37 B | 0.5031 | 1.59 | 1.23 M | 39.46 M |
| HBAN | Huntington Bcshs | 3.7871 | 32 B | 0.1017 | 2.76 | 9.75 M | 36.92 M |
| EXPE | Expedia Group Inc | 29.013 | 30.82 B | 0.1637 | 0.57 | 3.05 M | 88.35 M |
| WTW | Weight Watchers International, Inc | 72.3195 | 30.82 B | 0.5983 | 0.83 | 302.75 K | 21.9 M |
| CPRT | Copart Inc | 3.14 | 29.8 B | 0.06 | 1.95 | 6.06 M | 19.03 M |
| FLEX | Flextronics Intl Ltd | 5.0552 | 29.17 B | 0.0727 | 1.46 | 2.24 M | 11.33 M |
| CINF | Cincinnati Financial | 22.0484 | 29.13 B | 0.2766 | 1.27 | 1.11 M | 24.38 M |
| CTSH | Cognizant Tech Sol | 33.2407 | 28.8 B | 0.2426 | 0.74 | 3.71 M | 123.22 M |
| ON | On Semiconductor | 8.49 | 28.66 B | 0.30 | 3.66 | 8.32 M | 70.67 M |
| ULTA | Ulta Beauty Inc | 93.70 | 28.18 B | 1.84 | 2 | 338.1 K | 31.68 M |
| VRSN | Verisign Inc | 38.954 | 28.17 B | 0.4346 | 1.13 | 3.42 M | 133.05 M |
| TCOM | Trip.com Group Ltd ADR | 10.4791 | 27.46 B | 0.1045 | 1.01 | 3.83 M | 40.12 M |
| BIDU | Baidu Inc ADR | 146.16 | 27.15 B | 1.74 | 1.2 | 3.96 M | 578.36 M |
| DLTR | Dollar Tree Inc | 47.3725 | 26.81 B | 0.6775 | 1.45 | 1.63 M | 77.42 M |
| VRSK | Verisk Analytics Inc | 45.6743 | 26.81 B | 1.4967 | 3.39 | 1.38 M | 63.16 M |
| INSM | Insmed Inc | 3.33 | 26.49 B | 0.04 | 1.22 | 80.17 K | 266.95 K |
| CASY | Casey's General Stor | 48.5996 | 26.39 B | 1.4962 | 3.18 | 229.37 K | 11.15 M |
| FCNCA | First Citizens Bancs | 164.4813 | 25.73 B | 3.3991 | 2.11 | 10 K | 1.64 M |
| AXON | Axon Enterprise Inc | 4.12 | 25.69 B | 0.05 | 1.23 | 319.8 K | 1.32 M |
| EXPD | Expeditors Intl | 38.2822 | 25.12 B | 0.8149 | 2.17 | 1.24 M | 47.47 M |
| INCY | Incyte Corp | 18.01 | 24.92 B | 0.31 | 1.75 | 992.46 K | 17.87 M |
| VTRS | Viatris Inc | 17.7497 | 24.19 B | 0.2999 | 1.72 | 5.88 M | 104.43 M |
| ENTG | Entegris Inc | 8.3012 | 23.56 B | 0.249 | 3.09 | 582 K | 4.83 M |
| LPLA | Lpl Financial Hld | 28.5599 | 23.49 B | 0.3473 | 1.23 | 157.9 K | 4.51 M |
| ALNY | Alnylam Pharmaceuticals | 10.28 | 21.41 B | 0.28 | 2.8 | 209.5 K | 2.15 M |
| PTC | Ptc Inc | 20.59 | 21.31 B | 0.38 | 1.88 | 2.17 M | 44.71 M |
| SWKS | Skyworks Solutions | 20.8064 | 20.61 B | 0.4738 | 2.33 | 3.52 M | 73.15 M |
| WWD | Woodward Inc | 37.3407 | 19.99 B | 0.9081 | 2.49 | 269.41 K | 10.06 M |
| SBAC | SBA Communications | 47.3019 | 19.84 B | 1.3211 | 2.87 | 3.67 M | 173.57 M |
| FSLR | First Solar Inc | 22.50 | 19.14 B | 1.12 | 5.24 | 13.88 M | 312.26 M |
| TSCO | Tractor Supply Company | 7.7388 | 19.14 B | 0.1224 | 1.61 | 7.24 M | 56.04 M |
| MTSI | Macom Technology S | 21.12 | 19.08 B | 0.42 | 2.03 | 11.59 K | 244.76 K |
| SSNC | SS&C Technologies | 10.2257 | 18.64 B | 0.098 | 0.97 | 173.2 K | 1.77 M |
| NDSN | Nordson Corp | 44.4742 | 18.34 B | 0.5427 | 1.24 | 211.6 K | 9.41 M |
| GEN | Gen Digital Inc | 6.4227 | 18.18 B | 0.1466 | 2.34 | 8.54 M | 54.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.5527 | 2.14 T | 0.1213 | 1.16 | 6.1 M | 64.35 M |
| JPM | JP Morgan Chase & Company | 30.3518 | 911.91 B | 0.7241 | 2.44 | 32.14 M | 975.57 M |
| V | Visa Inc | 26.5424 | 795.36 B | 0.1447 | 0.55 | 14.17 M | 376.14 M |
| XOM | Exxon Mobil Corporation | 51.8016 | 680.05 B | 0.332 | 0.65 | 15.86 M | 821.4 M |
| MA | Mastercard Inc | 39.717 | 575.61 B | 0.4904 | 1.25 | 5.75 M | 228.5 M |
| UNH | Unitedhealth Group Inc | 46.5531 | 361.04 B | 0.3691 | 0.8 | 6.51 M | 302.86 M |
| GE | General Electric Company | 70.6947 | 355.62 B | 1.0041 | 1.44 | 7.89 M | 558.01 M |
| HD | Home Depot | 36.0373 | 350.5 B | 0.2825 | 0.79 | 7.63 M | 275 M |
| BAC | Bank of America Corporation | 6.8938 | 349.63 B | 0.249 | 3.75 | 252.56 M | 1.74 B |
| HSBC | HSBC Holdings Plc ADR | 20.6391 | 308.46 B | 0.2499 | 1.23 | 2.33 M | 48.08 M |
| PM | Philip Morris International Inc | 45.1765 | 306.03 B | 0.2426 | 0.54 | 5.17 M | 233.41 M |
| MS | Morgan Stanley | 12.486 | 298.3 B | 0.1427 | 1.16 | 24.38 M | 304.39 M |
| RY | Royal Bank of Canada | 32.3258 | 281.79 B | 0.2363 | 0.74 | 833.7 K | 26.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.75 | 277.29 B | 0.80 | 1.19 | 5.97 M | 404.31 M |
| CAT | Caterpillar Inc | 71.3355 | 275.29 B | 0.9254 | 1.31 | 6.18 M | 441.05 M |
| RTX | Raytheon Technologies | 36.3773 | 271.63 B | 0.5253 | 1.47 | 5.9 M | 214.47 M |
| SAP | SAP Ag ADR | 50.796 | 270.2 B | 1.0402 | 2.09 | 2.57 M | 130.66 M |
| GS | Goldman Sachs Group | 89.1627 | 267.32 B | 1.0537 | 1.2 | 4.18 M | 372.48 M |
| WFC | Wells Fargo & Company | 22.6423 | 257.56 B | 0.4715 | 2.13 | 29.67 M | 671.89 M |
| TM | Toyota Motor Corp Ltd | 59.2009 | 250.88 B | 1.1265 | 1.94 | 479.62 K | 28.39 M |
| BML-PJ | Bank of America Corporation | 9.7217 | 228.74 B | 0.0496 | 0.51 | 7.24 K | 70.38 K |
| AXP | American Express Company | 46.949 | 216.66 B | 0.6347 | 1.37 | 6.45 M | 302.81 M |
| DIS | Walt Disney Company | 36.1882 | 206.6 B | 0.3324 | 0.93 | 6.36 M | 230.1 M |
| C | Citigroup Inc | 24.7065 | 205.59 B | 0.5369 | 2.22 | 30.68 M | 758.01 M |
| APH | Amphenol Corp | 6.3392 | 195.84 B | 0.0539 | 0.86 | 7.42 M | 47.03 M |
| MCD | McDonald's Corporation | 67.8334 | 194.46 B | 0.6125 | 0.91 | 6.37 M | 431.87 M |
| DE | Deere & Company | 59.4723 | 186.51 B | 0.7976 | 1.36 | 5.67 M | 337.14 M |
| WELL | Welltower Inc | 30.1198 | 181.46 B | 0.3802 | 1.28 | 1.42 M | 42.69 M |
| SAN | Banco Santander ADR | 3.0893 | 179.94 B | 0.0876 | 2.92 | 12.59 M | 38.89 M |
| UNP | Union Pacific Corp | 38.9587 | 179.48 B | 0.3019 | 0.78 | 4.49 M | 175.03 M |
| CRM | Salesforce.com Inc | 38.9482 | 179.42 B | 1.0718 | 2.83 | 11.34 M | 441.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.5565 | 165.56 B | 0.7685 | 1.46 | 909.3 K | 48.7 M |
| DHR | Danaher Corp | 21.6855 | 165.42 B | 0.4305 | 2.03 | 4.36 M | 94.56 M |
| SCHW | The Charles Schwab Corp | 11.6505 | 160.45 B | 0.1091 | 0.95 | 10.82 M | 126.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7471 | 155.24 B | 0.0635 | 1.72 | 494.9 K | 1.85 M |
| SONY | Sony Group Corp ADR | 3.2459 | 154.7 B | 0.0884 | 2.8 | 9.5 M | 30.85 M |
| TJX | TJX Companies | 16.4545 | 150.08 B | 0.3783 | 2.35 | 8.84 M | 145.44 M |
| T | American Telephone and Telegraph Inc. | 10.1916 | 149.95 B | 0.1071 | 1.06 | 21.6 M | 220.12 M |
| ACN | Accenture Plc | 49.0066 | 149.85 B | 0.882 | 1.83 | 3.36 M | 164.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3422 | 144.15 B | 0.1638 | 5.15 | 3.16 M | 10.58 M |
| CB | Chubb Ltd | 50.7826 | 141.5 B | 0.3873 | 0.77 | 1.18 M | 59.78 M |
| LMT | Lockheed Martin Corp | 58.5689 | 140.92 B | 0.5428 | 0.94 | 1.39 M | 81.22 M |
| BA | Boeing Company | 59.072 | 138.31 B | 0.963 | 1.66 | 5.1 M | 301.26 M |
| RIO | Rio Tinto Plc ADR | 21.0204 | 138.2 B | 0.2734 | 1.32 | 3.11 M | 65.3 M |
| SPGI | S&P Global Inc | 39.261 | 137.73 B | 0.3578 | 0.92 | 1.87 M | 73.51 M |
| HDB | Hdfc Bank Ltd ADR | 6.5398 | 133.85 B | 0.0607 | 0.94 | 2.13 M | 13.92 M |
| BTI | British American Tobacco Industries ADR | 21.7182 | 131.17 B | 0.1283 | 0.59 | 323.2 K | 7.02 M |
| MDT | Medtronic Inc | 26.7191 | 129.97 B | 0.2479 | 0.94 | 4.68 M | 125.01 M |
| LOW | Lowe's Companies | 24.1078 | 129.94 B | 0.5362 | 2.27 | 13.71 M | 330.56 M |
| MO | Altria Group | 14.636 | 128.73 B | 0.1219 | 0.84 | 10.9 M | 159.54 M |
| PLD | Prologis Inc | 21.9516 | 126.42 B | 0.1644 | 0.75 | 2.93 M | 64.33 M |
| IBN | Icici Bank Ltd ADR | 5.288 | 124.73 B | 0.1207 | 2.34 | 12.62 M | 66.72 M |
| MCK | Mckesson Corp | 79.3306 | 124.67 B | 1.0288 | 1.31 | 2.1 M | 166.31 M |
| PH | Parker-Hannifin Corp | 64.724 | 122.69 B | 0.4499 | 0.7 | 1.26 M | 81.29 M |
| SYK | Stryker Corp | 45.2676 | 121.36 B | 0.6054 | 1.36 | 1.17 M | 52.97 M |
| COF | Capital One Financial Corp | 42.2075 | 118.57 B | 0.817 | 1.97 | 5.55 M | 234.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4392 | 114.84 B | 0.0343 | 0.54 | 17.54 M | 112.96 M |
| CVS | CVS Corp | 30.2132 | 114.54 B | 0.1519 | 0.51 | 7.21 M | 217.9 M |
| BNS | Bank of Nova Scotia | 27.5179 | 113.74 B | 0.2667 | 0.98 | 464.2 K | 12.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.5495 | 107.49 B | 0.1452 | 1.17 | 8 M | 100.35 M |
| ENB | Enbridge Inc | 18.5872 | 106.78 B | 0.2063 | 1.12 | 464.9 K | 8.64 M |
| CM | Canadian Imperial Bank of Commerce | 16.8845 | 105.81 B | 0.1579 | 0.94 | 395.8 K | 6.68 M |
| HCA | Hca Holdings Inc | 21.2518 | 105.71 B | 0.3021 | 1.44 | 6.76 M | 143.76 M |
| GLW | Corning Inc | 9.4498 | 103.76 B | 0.0978 | 1.05 | 11.6 M | 109.63 M |
| VLO | Valero Energy Corp | 13.5883 | 101.43 B | 0.1086 | 0.81 | 9.49 M | 129 M |
| ICE | Intercontinental Exchange | 22.7826 | 100.92 B | 0.2236 | 0.99 | 2.01 M | 45.69 M |
| CNQ | Canadian Natural Resources | 8.6236 | 100.79 B | 0.0958 | 1.12 | 7.45 M | 64.21 M |
| GD | General Dynamics Corp | 50.5768 | 99.23 B | 0.2771 | 0.55 | 1.77 M | 89.77 M |
| EQNR | Equinor ASA ADR | 12.4639 | 97.82 B | 0.1308 | 1.06 | 1.01 M | 12.63 M |
| MMM | 3M Company | 46.5931 | 97.6 B | 0.4203 | 0.91 | 3.02 M | 140.86 M |
| UPS | United Parcel Service | 48.4697 | 95.75 B | 0.2829 | 0.59 | 4 M | 193.8 M |
| WM | Waste Management | 25.3118 | 95.55 B | 0.2902 | 1.16 | 1.7 M | 43.05 M |
| ING | ING Groep N.V. ADR | 3.9767 | 95.09 B | 0.1424 | 3.71 | 4.05 M | 16.09 M |
| USB | U.S. Bancorp | 19.4819 | 94.57 B | 0.3344 | 1.75 | 9.83 M | 191.53 M |
| BN | Brookfield Corporation | 4.9611 | 93.89 B | 0.0585 | 1.19 | 2.59 M | 12.84 M |
| TT | Trane Technologies Plc | 19.2745 | 93 B | 0.1828 | 0.96 | 4.09 M | 78.92 M |
| KKR | KKR & Co. LP | 8.6936 | 92.41 B | 0.1501 | 1.76 | 1.14 M | 9.94 M |
| PNC | PNC Bank | 40.7399 | 92.05 B | 0.4695 | 1.17 | 2.98 M | 121.47 M |
| PWR | Quanta Services | 20.4097 | 91.6 B | 0.384 | 1.92 | 1.63 M | 33.36 M |
| RCL | Royal Caribbean Cruises Ltd | 22.5258 | 89.65 B | 0.324 | 1.46 | 2.78 M | 62.72 M |
| SPG | Simon Property Group | 71.5989 | 89.12 B | 0.8141 | 1.15 | 1.25 M | 89.18 M |
| MCO | Moody's Corp | 35.8991 | 88.79 B | 0.9264 | 2.65 | 1.76 M | 63.25 M |
| AMT | American Tower Corp | 46.0828 | 88.23 B | 1.0738 | 2.39 | 2.59 M | 119.55 M |
| JCI | Johnson Controls Intl | 14.1141 | 87.6 B | 0.2068 | 1.49 | 5.03 M | 70.92 M |
| ECL | Ecolab Inc | 51.5121 | 86.34 B | 0.3161 | 0.62 | 1.24 M | 64 M |
| WMB | Williams Companies | 14.7741 | 86.16 B | 0.2191 | 1.51 | 6.23 M | 91.98 M |
| SHW | Sherwin-Williams Company | 33.4234 | 85.95 B | 1.6971 | 5.35 | 8.6 M | 287.41 M |
| NGG | National Grid Transco Plc ADR | 23.0686 | 83.71 B | 0.4116 | 1.82 | 573.97 K | 13.24 M |
| ITW | Illinois Tool Works Inc | 39.9537 | 82.05 B | 0.4402 | 1.11 | 2.74 M | 109.63 M |
| TRV | The Travelers Companies Inc | 42.5331 | 81.85 B | 0.3071 | 0.73 | 2.06 M | 87.59 M |
| CP | Canadian Pacific Railway | 13.0228 | 81.54 B | 0.1987 | 1.55 | 3.89 M | 50.62 M |
| SU | Suncor Energy Inc | 18.377 | 79.4 B | 0.2699 | 1.49 | 4.83 M | 88.78 M |
| NOC | Northrop Grumman Corp | 46.4987 | 78.27 B | 0.3554 | 0.77 | 1.15 M | 53.47 M |
| BCS | Barclays Plc ADR | 8.2113 | 76.95 B | 0.2922 | 3.69 | 7 M | 57.51 M |
| CNI | Canadian National Railway | 30.0396 | 76.5 B | 0.6931 | 2.36 | 1.64 M | 49.35 M |
| RSG | Republic Services | 22.9822 | 75.96 B | 0.294 | 1.3 | 1.36 M | 31.22 M |
| FDX | Fedex Corp | 73.4393 | 75.56 B | 1.0693 | 1.48 | 2.36 M | 173.36 M |
| GM | General Motors Company | 17.8728 | 75.48 B | 0.238 | 1.35 | 9.26 M | 165.52 M |
| SLB | Schlumberger N.V. | 47.5579 | 75.22 B | 0.6004 | 1.28 | 8.97 M | 426.47 M |
| NSC | Norfolk Southern Corp | 48.2388 | 74.26 B | 0.6196 | 1.3 | 2.4 M | 115.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 332.5127 | 7.84 M | 20.2911 | 6.5 | 566 | 188.2 K |
| NEXT | Nextsource Materials Inc | 3.80 | 0.40 | 11.76 | 23.64 K | 89.83 K | |
| QTRH | Quarterhill Inc | 4.1104 | 0.3617 | 9.65 | 1.34 M | 5.53 M | |
| DOL | Dollarama Inc | 8.1147 | 0.5242 | 6.91 | 6.25 M | 50.7 M | |
| NPK | Verde Agritech Plc | 5.85 | 0.34 | 6.17 | 17.4 K | 101.79 K | |
| IMP | Intermap Tech Corp | 3.80 | 0.20 | 5.56 | 2.43 K | 9.23 K | |
| TCL-A | Transcontinental Inc | 5.6794 | 0.2909 | 5.4 | 34.22 K | 194.35 K | |
| CJR-B | Corus Entertainment Inc | 11.2299 | 0.5186 | 4.84 | 214.7 K | 2.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 5621.7603 | 259.6069 | 4.84 | 429 | 2.41 M | |
| SGY | Surge Energy Inc | 37.6418 | 1.6824 | 4.68 | 55.79 K | 2.1 M | |
| WCP | Whitecap Resources Inc | 3.8399 | 0.1694 | 4.62 | 1.12 M | 4.29 M | |
| AFN | Ag Growth International Inc | 23.51 | 1.029 | 4.58 | 45.8 K | 1.08 M | |
| S | Sherritt Intl Rv | 5.0863 | 0.2207 | 4.54 | 784.87 K | 3.99 M | |
| EFR | Energy Fuels Inc | 12.50 | 0.50 | 4.17 | 2.2 K | 27.5 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 820 | 20.5 K | |
| TKO | Taseko Mines Ltd | 3.33 | 0.13 | 4.06 | 278.5 K | 927.4 K | |
| DXT | Dexterra Group Inc | 14.3715 | 0.5323 | 3.85 | 48.04 K | 690.41 K | |
| TOT | Total Energy Services Inc | 10.9337 | 0.3857 | 3.66 | 228.84 K | 2.5 M | |
| WFC | Wall Financial | 4.7312 | 0.1659 | 3.63 | 700 | 3.31 K | |
| TCW | Trican Well | 8.4046 | 0.2934 | 3.62 | 1.15 M | 9.67 M | |
| FSZ | Fiera Capital Corp | 3.2526 | 0.1121 | 3.57 | 6.7 K | 21.79 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.195 | 3.45 | 8.87 K | 51.84 K | |
| MTL | Mullen Group Ltd | 10.6291 | 0.3467 | 3.37 | 211 K | 2.24 M | |
| CAE | Cae Inc | 9.0537 | 0.2881 | 3.29 | 295 K | 2.67 M | |
| VNP | 5N Plus Inc | 3.19 | 0.10 | 3.24 | 154.6 K | 493.17 K | |
| STN | Stantec Inc | 12.8212 | 0.3913 | 3.15 | 391.38 K | 5.02 M | |
| QBR-B | Quebecor Inc | 7.3886 | 0.2198 | 3.07 | 837.6 K | 6.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.6206 | 1.3314 | 3.01 | 329 K | 15.01 M | |
| SAP | Saputo Inc | 16.9988 | 0.4807 | 2.91 | 709 K | 12.05 M | |
| WJX | Wajax Corp | 20.9423 | 0.5626 | 2.76 | 54.62 K | 1.14 M | |
| ESM | Euro Sun Mining Inc | 6.9023 | 0.1816 | 2.7 | 3.02 K | 20.84 K | |
| PGIC | Premium Global Income Split Corp | 13.2175 | 0.3418 | 2.65 | 63 | 832.7 | |
| III | Imperial Metals Corp | 16.68 | 0.43 | 2.65 | 19.31 K | 322.12 K | |
| TLO | Talon Metals Corp | 3.90 | 0.10 | 2.63 | 14.67 K | 57.21 K | |
| RUS | Russel Metals | 11.4423 | 0.2923 | 2.62 | 173 K | 1.98 M | |
| LUN | Lundin Mining Corp | 3.3846 | 0.0863 | 2.62 | 1.6 M | 5.4 M | |
| IFP | Interfor Corp | 4.2821 | 0.1033 | 2.47 | 27.4 K | 117.33 K | |
| POW | Power Corp of Canada Sv | 12.9285 | 0.3083 | 2.44 | 525.47 K | 6.79 M | |
| LNR | Linamar Corp | 17.902 | 0.422 | 2.41 | 64.2 K | 1.15 M | |
| VET | Vermilion Energy Inc | 24.6844 | 0.5813 | 2.41 | 209.9 K | 5.18 M | |
| CRRX | Carerx Corp | 16.9242 | 0.3936 | 2.38 | 2.01 K | 34.02 K | |
| CNR | Canadian National Railway Co. | 30.1474 | 0.6932 | 2.35 | 1.88 M | 56.79 M | |
| HBM | Hudbay Minerals Inc | 9.9434 | 0.227 | 2.34 | 555.8 K | 5.53 M | |
| WSP | WSP Global Inc | 17.8058 | 0.3996 | 2.3 | 29.58 K | 526.7 K | |
| TECK-A | Teck Resources Limited | 29.0632 | 0.6512 | 2.29 | 2.15 K | 62.37 K | |
| RCI-B | Rogers Communications Inc | 23.6012 | 0.5232 | 2.27 | 1.32 M | 31.06 M | |
| CLS | Celestica Inc Sv | 9.03 | 0.20 | 2.27 | 781.6 K | 7.06 M | |
| GEO | Geodrill Ltd | 3.076 | 0.0669 | 2.22 | 1.99 M | 6.13 M | |
| RFA | RFA Financial Inc. | 33.8643 | 0.7263 | 2.19 | 78.46 K | 2.66 M | |
| MFC | Manulife Fin | 6.9165 | 0.1478 | 2.18 | 6.23 M | 43.1 M | |
| FM | First Quantum Minerals Ltd | 20.5023 | 0.4373 | 2.18 | 4.68 M | 95.98 M | |
| SLF | Sun Life Financial Inc | 12.9892 | 0.2768 | 2.18 | 1.13 M | 14.7 M | |
| BYD | Boyd Group Services Inc | 10.5468 | 0.2235 | 2.16 | 24.6 K | 259.45 K | |
| WRG | Western Energy Services Corp | 852.00 | 18.00 | 2.16 | 531 | 452.41 K | |
| IAG | IA Financial Corp Inc | 20.0416 | 0.4231 | 2.16 | 136.2 K | 2.73 M | |
| TFII | Tfi International Inc | 12.706 | 0.2604 | 2.09 | 509.3 K | 6.47 M | |
| TRI | Thomson Reuters Corp | 19.4049 | 0.3906 | 2.05 | 565.89 K | 10.98 M | |
| ESI | Ensign Energy Services Inc | 3.9432 | 0.0787 | 2.04 | 297.87 K | 1.17 M | |
| GTE | Gran Tierra Energy Inc | 60.20 | 1.20 | 2.03 | 28.95 K | 1.74 M | |
| CVG | Clairvest Group | 13.7382 | 0.2708 | 2.01 | 403 | 5.54 K | |
| CFW | Calfrac Well Services Ltd | 637.50 | 12.50 | 2 | 21.98 K | 14.01 M | |
| ATRL | Atkinsrealis Group Inc | 33.3988 | 0.6519 | 1.99 | 548.71 K | 18.33 M | |
| BNE | Bonterra Energy Corp | 28.5893 | 0.5526 | 1.97 | 29.64 K | 847.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7353 | 0.1292 | 1.96 | 32.5 K | 218.88 K | |
| RCI-A | Rogers Communications Inc | 24.5645 | 0.4588 | 1.9 | 100 | 2.46 K | |
| PSI | Pason Systems Inc | 7.6662 | 0.143 | 1.9 | 84.66 K | 649.04 K | |
| ATS | Ats Corp | 9.22 | 0.17 | 1.88 | 140.9 K | 1.3 M | |
| FTT | Finning Intl | 18.0776 | 0.3301 | 1.86 | 243.9 K | 4.41 M | |
| WCN | Waste Connections Inc | 25.1278 | 0.457 | 1.85 | 113.25 K | 2.85 M | |
| PPL | Pembina Pipeline Corp | 12.0134 | 0.2146 | 1.82 | 1.34 M | 16.11 M | |
| PPTA | Perpetua Resources Corp | 33.80 | 0.60 | 1.81 | 5.74 K | 194.01 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8109 | 0.6954 | 1.78 | 226.47 K | 9.02 M | |
| FRU | Freehold Royalties Ltd | 7.1105 | 0.1238 | 1.77 | 189.01 K | 1.34 M | |
| RBA | Rb Global Inc | 16.0707 | 0.2796 | 1.77 | 101.43 K | 1.63 M | |
| ADN | Acadian Timber Corp | 4.5707 | 0.0769 | 1.71 | 637 | 2.91 K | |
| NFI | Nfi Group Inc. | 4.6271 | 0.0775 | 1.7 | 18.96 K | 87.72 K | |
| DII-B | Dorel Industries Inc | 8.4599 | 0.1381 | 1.66 | 10.28 K | 86.95 K | |
| TECK-B | Teck Resources Limited | 27.2617 | 0.4393 | 1.64 | 2.46 M | 67.03 M | |
| GWO | Great-West Lifeco Inc | 12.464 | 0.199 | 1.62 | 670.14 K | 8.35 M | |
| CGX | Cineplex Inc | 20.9611 | 0.3337 | 1.62 | 153.5 K | 3.22 M | |
| MRE | Martinrea International Inc | 8.2243 | 0.1307 | 1.61 | 67.08 K | 551.66 K | |
| DSG | Descartes Sys | 8.81 | 0.14 | 1.61 | 132.33 K | 1.17 M | |
| CHR | Chorus Aviation Inc | 21.4403 | 0.3394 | 1.61 | 772.96 K | 16.57 M | |
| IMO | Imperial Oil | 32.4187 | 0.509 | 1.6 | 596.79 K | 19.35 M | |
| NWC | The North West Company Inc | 11.9907 | 0.1857 | 1.57 | 109.4 K | 1.31 M | |
| CVE | Cenovus Energy Inc | 24.279 | 0.3724 | 1.56 | 1.75 M | 42.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.0599 | 0.2001 | 1.56 | 4.91 M | 64.16 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.4894 | 0.0981 | 1.53 | 63.49 K | 411.99 K | |
| ACO-X | ATCO Ltd | 22.0243 | 0.332 | 1.53 | 73.42 K | 1.62 M | |
| TWC | Twc Enterprises Ltd | 5.8648 | 0.088 | 1.52 | 704 | 4.13 K | |
| EIF | Exchange Income Corp | 10.2371 | 0.1513 | 1.5 | 15.7 K | 160.72 K | |
| IFC | Intact Financial Corp | 44.1202 | 0.6513 | 1.5 | 493.6 K | 21.78 M | |
| ENGH | Enghouse Systems Ltd | 5.0986 | 0.0745 | 1.48 | 15.09 K | 76.95 K | |
| SU | Suncor Energy Inc | 18.4708 | 0.2698 | 1.48 | 4.15 M | 76.63 M | |
| PTM | Platinum Group Metals Ltd | 138.00 | 2.00 | 1.47 | 1.73 K | 239.02 K | |
| MX | Methanex Corp | 22.7452 | 0.3274 | 1.46 | 276.99 K | 6.3 M | |
| ET | Evertz Technologies Ltd | 3.2538 | 0.0461 | 1.44 | 2.6 K | 8.46 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5238 | 0.1334 | 1.42 | 115.88 K | 1.1 M | |
| CCA | Cogeco Communications Inc | 32.6461 | 0.448 | 1.39 | 37.54 K | 1.23 M | |
| ELR | Eastern Platinum Ltd | 3.75 | 0.05 | 1.35 | 6 M | 22.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5623 | 254.3 B | 0.1077 | 3.12 | 100 | 356.23 |
| BYDDY | BYD Company Limited | 5.32 | 79.59 B | 0.20 | 3.91 | 30.05 K | 159.89 K |
| MBGAF | Mercedes-Benz Group AG | 36.4253 | 43.72 B | 0.7241 | 2.03 | 115.3 K | 4.2 M |
| BRDCY | Bridgestone Corporation | 7.7301 | 31.99 B | 0.1444 | 1.9 | 11.32 K | 87.5 K |
| LNWO | Light & Wonder, Inc. | 11.32 | 6.21 B | 0.17 | 1.52 | 474.2 K | 5.37 M |
| HOS | Hornbeck Offshore Services, Inc | 16.75 | 1.71 B | 0.12 | 0.72 | 619.42 K | 10.38 M |
| GAMI | GAMCO Investors Inc | 20.0508 | 536.94 M | 0.6776 | 3.5 | 42.34 K | 848.95 K |
| VNPKF | Verde Agritech Ltd. | 5.7452 | 24.27 M | 0.2352 | 4.27 | 2.2 K | 12.64 K |
| ELCO | Elcom International Inc | 71.50 | 16.57 M | 2.20 | 3.17 | 11 | 786.5 |
| ONEI | OneMeta AI | 26.00 | 8.95 M | 1.00 | 4 | 1.23 K | 32.06 K |
| GSFI | Green Stream Holdings Inc | 50.2993 | 654.18 K | 2.6473 | 5.56 | 12 | 603.59 |
| MWWC | Marketing Worldwide Corp | 63.00 | 572.89 K | 6.00 | 10.53 | 93 | 5.86 K |
| ZVOI | Zovio Inc | 21.33 | 137.92 K | 0.83 | 4.05 | 863.93 K | 18.43 M |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | 140.00 | 45.16 | 2 | 900 |
| DSUS | Drone Services USA Inc | 19.24 | 65.63 K | 3.64 | 23.33 | 128.75 K | 2.48 M |
| USRM | U.S. Stem Cell Inc | 36.50 | 64.15 K | 1.60 | 4.58 | 267 | 9.75 K |
| GRLF | Green Leaf Innovations Inc | 22.25 | 41.07 K | 1.25 | 5.95 | 5.66 M | 125.83 M |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 1.50 | 30 | 8.2 K | 53.29 K |
| CDVIQ | Cal Dive International Inc | 3.73 | 9.86 K | 0.45 | 13.72 | 2.7 M | 10.08 M |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | 0.04 | 0.96 | 188.31 K | 789.02 K |
| CGLO | Hash Labs Inc | 5.60 | 7.64 K | 0.80 | 16.67 | 1.99 M | 11.16 M |
| CGIP | Celadon Group Inc | 14.541 | 5.66 K | 0.1748 | 1.22 | 169.65 K | 2.47 M |
| CYRNQ | CYRNQ | 58.40 | 799 | 2.00 | 3.55 | 30 | 1.75 K |
| SEDN | SED International Holdings Inc | 3.93 | 516 | 0.10 | 2.61 | 300 | 1.18 K |
| SYNE | Synthesis Energy Systems Inc | 94.08 | 157 | 2.56 | 2.8 | 431 | 40.55 K |
| ESNC | EnSync Inc | 3.15 | 1 | 0.0495 | 1.6 | 8.43 K | 26.55 K |
| APPZ | Monster Arts Inc | 292.00 | 242.00 | 484 | 6 | 1.75 K | |
| VRCI | Verde Science Inc | 28.00 | 16.80 | 150 | 50.26 K | 1.41 M | |
| HIMR | Hollund Industrial Marine Inc | 9.00 | 3.00 | 50 | 6 | 54 | |
| ANDI | Andiamo Corporation | 14.00 | 1.40 | 11.11 | 413 | 5.78 K | |
| AXXDF | Alderon Iron Ore Corp | 3.53 | 0.29 | 8.95 | 13.25 K | 46.77 K | |
| NKRSF | Niko Resources Ltd | 34.9234 | 2.5907 | 8.01 | 2.38 K | 83.12 K | |
| ONCI | On4 Communications Inc | 14175.00 | 1012.50 | 7.69 | 672 | 9.53 M | |
| HDYNQ | Hyperdynamics Corporation | 7.28 | 0.0792 | 1.1 | 159.84 K | 1.16 M | |
| BAJFF | Camrova Resources Inc | 19.40 | 0.18 | 0.94 | 2.67 K | 51.74 K | |
| ESINQ | ITT Educational Services Inc | 63.55 | 0.48 | 0.76 | 370.76 K | 23.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 32.00 | 367.62 K | 1.00 | 3.23 | 10.4 K | 332.8 K |
| GPUS | Alset AI Ventures Inc. | 780.2341 | 208.0625 | 36.36 | 27 | 21.07 K | |
| BVA | Bravada Gold Corporation | 6.00 | 1.60 | 36.36 | 70 | 420 | |
| VLC | Velocity Minerals Ltd | 7.40 | 1.60 | 27.59 | 75 | 555 | |
| RYO | Rio Silver Inc | 3.75 | 0.75 | 25 | 760 | 2.85 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | 18.8392 | 22.22 | 481 | 49.84 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 2.58 K | 15.5 K | |
| LTV | Leonovus Inc | 3.90 | 0.60 | 18.18 | 767 | 2.99 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.4667 | 16.67 | 1.52 K | 4.97 K | |
| LQWD | LQwD FinTech Corp | 9.80 | 1.40 | 16.67 | 21 | 205.8 | |
| SQG | Spackman Equities Group Inc | 5.25 | 0.75 | 16.67 | 1.6 K | 8.4 K | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 53 | 371 | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 60 | 192 | |
| BBB | Brixton Metals Corporation | 16.00 | 2.00 | 14.29 | 5.97 K | 95.52 K | |
| FMS | Focus Graphite Inc | 11.80 | 1.20 | 11.32 | 75.12 K | 886.42 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 355 | 14.2 K | |
| SPX | Stellar AfricaGold Inc | 5.4964 | 0.4996 | 10 | 92.58 K | 508.83 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.4662 | 8.33 | 2.39 K | 14.48 K | |
| NZ | New Zealand Energy Corp | 26.10 | 2.00 | 8.3 | 71.89 K | 1.88 M | |
| TWO | T2 Metals Corp. | 13.50 | 1.00 | 8 | 30 | 405 | |
| SA-H | Southern Arc Minerals Inc | 4.20 | 0.30 | 7.69 | 7.68 K | 32.26 K | |
| EPO-H | Encanto Potash Corp | 15.00 | 1.00 | 7.14 | 12.86 K | 192.87 K | |
| BTR | Bonterra Resources Inc | 30.00 | 2.00 | 7.14 | 608 | 18.24 K | |
| BARU | Baru Gold Corp | 3.10 | 0.20 | 6.9 | 24.75 K | 76.71 K | |
| CKG | Chesapeake Gold Corp | 13.32 | 0.84 | 6.73 | 18.69 K | 248.91 K | |
| EMR | Emgold Mining Corporation | 8.50 | 0.50 | 6.25 | 39.75 K | 337.9 K | |
| SKYG | Sky Gold Corp | 1020.0001 | 60.00 | 6.25 | 117 | 119.34 K | |
| PPP | Prospector Metals Corp | 8.28 | 0.45 | 5.75 | 5.2 K | 43.06 K | |
| CTH | CoTec Holdings Corp. | 740.00 | 40.00 | 5.71 | 61 | 45.14 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 1.00 | 5.71 | 688 | 12.73 K | |
| AML | Argus Metals Corp. | 3.80 | 0.20 | 5.56 | 1.75 K | 6.65 K | |
| BSK | Blue Sky Uranium Corp | 3.90 | 0.20 | 5.41 | 1.28 K | 4.99 K | |
| OYL | CGX Energy Inc | 11.50 | 0.50 | 4.55 | 2.33 M | 26.76 M | |
| AGX | Silver X Mining Corp | 9.20 | 0.40 | 4.55 | 393 | 3.62 K | |
| AFE | Africa Energy Corp | 7.75 | 0.30 | 4.03 | 113.2 K | 877.3 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.28 | 4 | 686 | 4.99 K | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 193.8 K | 9.28 M | |
| REX | Orex Minerals Inc | 6.40 | 0.20 | 3.23 | 3.3 K | 21.12 K | |
| PGP | Power Group Projects Corp | 80.00 | 2.00 | 2.56 | 215 | 17.2 K | |
| RAGE | Renegade Gold Inc. | 252.00 | 6.00 | 2.44 | 17 | 4.28 K | |
| TIP-H | Tyner Resources Ltd | 4.20 | 0.10 | 2.44 | 25 K | 105 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 1.50 | 2.36 | 6.77 K | 439.99 K | |
| KEEK | Personas Social Incorporated | 675.00 | 15.00 | 2.27 | 569 | 384.07 K | |
| VDO-H | Nevado Resources Corporation | 5.00 | 0.10 | 2.04 | 700 | 3.5 K | |
| NCP | Nickel Creek Platinum Corp. | 303.00 | 6.00 | 2.02 | 748 | 226.64 K | |
| MYID | Killi Ltd | 131.6965 | 2.232 | 1.72 | 8 K | 1.05 M | |
| BKM | Pacific Booker Minerals Inc | 9.75 | 0.15 | 1.56 | 6.65 K | 64.84 K | |
| SGQ | SouthGobi Resources Ltd | 7.24 | 0.09 | 1.26 | 200.3 K | 1.45 M | |
| RET-A | Reitmans (Canada) Limited | 10.5148 | 0.1194 | 1.15 | 53.36 K | 561.03 K | |
| NIM | Nicola Mining Inc | 24.80 | 0.20 | 0.81 | 2.57 K | 63.74 K |