Gainer Valuations for 10 April 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 10 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.00 | 11.15 B | 0.15 | 1.69 | 38.19 K | 343.68 K |
| BTG | B2Gold Corp | 3.2575 | 6.82 B | 0.0947 | 2.99 | 6.1 K | 19.87 K |
| NG | Novagold Resources Inc | 6.1386 | 2.65 B | 0.2351 | 3.98 | 3.69 M | 22.64 M |
| SVM | Silvercorp Metals Inc | 5.7341 | 2.04 B | 0.2535 | 4.63 | 1.61 M | 9.24 M |
| BHB | Bar Harbor Bankshares | 9.1389 | 696.29 M | 0.0682 | 0.75 | 17.1 K | 156.28 K |
| CTGO | Contango Ore Inc | 10.05 | 482.55 M | 0.30 | 3.08 | 233 | 2.34 K |
| THM | International Tower Hill Mines Ltd | 3.85 | 413.24 M | 0.06 | 1.58 | 258.54 K | 995.37 K |
| NAK | Northern Dynasty Minerals | 5.89 | 353.85 M | 0.07 | 1.2 | 73.68 K | 433.99 K |
| GENC | Gencor Industries IN | 4.6667 | 254.9 M | 0.04 | 0.86 | 16.43 K | 76.67 K |
| USBC | USBC, Inc. | 660.00 | 151.77 M | 60.00 | 10 | 33 | 21.78 K |
| LODE | Comstock Mining Inc | 445.00 | 127.01 M | 12.50 | 2.89 | 477 | 212.26 K |
| WYY | Widepoint Corp | 9.00 | 60.29 M | 0.10 | 1.12 | 3.02 K | 27.17 K |
| COHN | Cohen & CO Inc | 4.8795 | 35.52 M | 0.3133 | 6.86 | 662 | 3.23 K |
| REED | Reed's, Inc. | 547.4999 | 21.11 M | 14.4079 | 2.7 | 77 | 42.16 K |
| INLX | Intellinetics Inc | 570.50 | 17.4 M | 28.00 | 5.16 | 1 | 570.5 |
| UUU | Universal Security Instruments | 4.5301 | 16.02 M | 0.0253 | 0.56 | 300 | 1.36 K |
| AWX | Avalon Holdings Corp | 4.77 | 10.92 M | 0.17 | 3.7 | 7 K | 33.39 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.33 M | 12.50 | 4.17 | 286 | 89.38 K |
| AUMN | Golden Minerals Company | 181.00 | 3.73 M | 6.00 | 3.43 | 11.22 K | 2.03 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXON | Axon Enterprise Inc | 4.07 | 25.69 B | 0.11 | 2.78 | 461.4 K | 1.88 M |
| RGLD | Royal Gold Inc | 53.0613 | 22.72 B | 1.5722 | 3.05 | 670.9 K | 35.6 M |
| FSLR | First Solar Inc | 21.38 | 19.14 B | 1.19 | 5.89 | 9.08 M | 194.15 M |
| PAAS | Pan Amer Silver Corp | 15.7389 | 16.22 B | 0.1472 | 0.94 | 1.57 M | 24.64 M |
| LOGI | Logitech Int S.A. | 5.3578 | 14.21 B | 0.052 | 0.98 | 652.17 K | 3.49 M |
| IRDM | Iridium Comm Inc | 7.9763 | 5.01 B | 0.2066 | 2.66 | 468.5 K | 3.74 M |
| MYRG | MYR Group Inc | 16.59 | 4.37 B | 0.14 | 0.85 | 136.9 K | 2.27 M |
| ENPH | Enphase Energy Inc | 7.07 | 3.74 B | 0.09 | 1.29 | 247.3 K | 1.75 M |
| EXTR | Extreme Networks | 4.00 | 3.5 B | 0.20 | 5.26 | 3.79 M | 15.15 M |
| ARLP | Alliance Resource Pt | 7.6257 | 3.25 B | 0.1958 | 2.64 | 886.37 K | 6.76 M |
| CECO | CECO Environmental Corp. | 7.2535 | 3.13 B | 0.0968 | 1.35 | 12.4 K | 89.94 K |
| CNXN | PC Connection Inc | 6.2596 | 2.11 B | 0.0829 | 1.34 | 61.29 K | 383.63 K |
| DSGR | Distribution Solutions Group Inc | 7.4057 | 1.62 B | 0.0987 | 1.35 | 49.4 K | 365.84 K |
| AMSC | Amer Superconductor | 37.10 | 1.25 B | 1.10 | 3.06 | 40.86 K | 1.52 M |
| HBNC | Horizon Bancorp | 3.4569 | 1.09 B | 0.0672 | 1.98 | 446 | 1.54 K |
| MBWM | Mercantile Bank Corp | 8.1322 | 1.06 B | 0.0446 | 0.55 | 13.06 K | 106.18 K |
| WLDN | Willdan Group Inc | 3.54 | 1.05 B | 0.03 | 0.85 | 1.1 K | 3.89 K |
| TRNS | Transcat Inc | 13.25 | 988.59 M | 0.22 | 1.69 | 1.9 K | 25.18 K |
| WLFC | Willis Lease Fin C | 12.2828 | 983.41 M | 0.0867 | 0.71 | 3.05 K | 37.46 K |
| FMNB | Farmers Natl Banc Cp | 4.2614 | 917.17 M | 0.0991 | 2.38 | 8.19 K | 34.89 K |
| SMBC | Southern MO Bancorp | 9.8034 | 782.93 M | 0.2533 | 2.65 | 7.57 K | 74.25 K |
| SHBI | Shore Bancshares Inc | 5.3168 | 758.73 M | 0.0905 | 1.73 | 200 | 1.06 K |
| DGICA | Donegal Group Cl A | 7.6457 | 703.41 M | 0.0572 | 0.75 | 26.19 K | 200.24 K |
| CWBC | Community West Bncsh | 4.9123 | 702.15 M | 0.2294 | 4.9 | 3.7 K | 18.18 K |
| CSIQ | Canadian Solar Inc | 3.12 | 690.51 M | 0.09 | 2.97 | 597.13 K | 1.86 M |
| HIFS | Hingham Inst For Svg | 45.9603 | 674.64 M | 0.7247 | 1.6 | 2.5 K | 115.13 K |
| CARE | Carter Bankshares Inc | 7.247 | 645.51 M | 0.0853 | 1.19 | 1.03 K | 7.49 K |
| FBIZ | First Business Finan | 7.037 | 623.99 M | 0.132 | 1.91 | 2.91 K | 20.51 K |
| CBAN | Colony Bankcorp Inc | 3.2436 | 559.43 M | 0.1187 | 3.8 | 1.18 K | 3.83 K |
| GLRE | Greenlight Cap. Re. | 24.70 | 528.74 M | 0.36 | 1.48 | 153.72 K | 3.8 M |
| ANGO | Angiodynamics Inc | 11.71 | 522.32 M | 0.10 | 0.86 | 212.82 K | 2.49 M |
| HNRG | Hallador Energy Company | 6.5162 | 517.63 M | 0.2983 | 4.8 | 46.58 K | 303.52 K |
| TREE | Lendingtree Inc | 7.1726 | 517.31 M | 0.0848 | 1.2 | 363 | 2.6 K |
| ITIC | Investors Title Company | 27.8508 | 497.13 M | 0.6327 | 2.32 | 5.14 K | 143.15 K |
| SWRD | Stewards Inc. | 3.25 | 481.05 M | 1.50 | 85.71 | 40 | 130 |
| HBCP | Home Bancorp Inc | 13.217 | 480.52 M | 0.3585 | 2.79 | 4 K | 52.87 K |
| GILT | Gilat Satellite Ntwk | 3.3283 | 463.72 M | 0.0328 | 1 | 24.8 K | 82.54 K |
| CHMG | Chemung Financial Cp | 16.8503 | 414.07 M | 0.2951 | 1.78 | 146 | 2.46 K |
| NWFL | Norwood Financial Cp | 9.2515 | 394.79 M | 0.1467 | 1.61 | 2.24 K | 20.73 K |
| FDBC | Fidelity D & D Bancorp Inc | 9.3987 | 392.6 M | 0.4272 | 4.76 | 600 | 5.64 K |
| WILC | G Willi-Food Intl | 3.0942 | 391.4 M | 0.1047 | 3.5 | 68.55 K | 212.1 K |
| VALU | Value Line Inc | 7.4634 | 389.36 M | 0.1316 | 1.79 | 4.6 K | 34.33 K |
| AIOT | Powerfleet Inc | 6.04 | 359.73 M | 0.06 | 1 | 24.1 K | 145.56 K |
| PESI | Perma-Fix Envir | 7.25 | 338.01 M | 0.05 | 0.69 | 14.81 K | 107.37 K |
| HCKT | Hackett Grp Inc | 4.6848 | 332.88 M | 0.0678 | 1.47 | 197.96 K | 927.42 K |
| FRAF | Franklin Finl Svcs Corp | 9.4856 | 314.53 M | 0.0895 | 0.95 | 1.5 K | 14.23 K |
| FLXS | Flexsteel Inds | 13.3683 | 311.73 M | 0.1655 | 1.25 | 13.71 K | 183.27 K |
| TBCH | Turtle Beach Corporation | 18.108 | 299.63 M | 0.108 | 0.6 | 8.07 K | 146.22 K |
| OVLY | Oak Valley Bancp CA | 5.9378 | 291.25 M | 0.2401 | 4.21 | 400 | 2.38 K |
| HWBK | Hawthorn Bancshares | 3.5757 | 287.43 M | 0.2022 | 5.99 | 640 | 2.29 K |
| RDIB | Reading International Inc Cl B | 6.74 | 280.63 M | 0.34 | 5.31 | 100 | 674 |
| FXNC | First Natl Corp Strasburg VA | 4.0805 | 273.99 M | 0.231 | 6 | 350 | 1.43 K |
| CMTV | Community Bancorp. Common Stock | 4.9386 | 267.4 M | 0.0501 | 1.02 | 500 | 2.47 K |
| ULBI | Ultralife Corp | 5.16 | 262.46 M | 0.07 | 1.38 | 8.73 K | 45.06 K |
| EFSI | Eagle Financial Services Inc | 12.8623 | 248.93 M | 0.4649 | 3.75 | 1.14 K | 14.64 K |
| RGCO | Rgc Resources Inc | 6.7785 | 236.47 M | 0.0472 | 0.7 | 11.38 K | 77.17 K |
| OVBC | Ohio Valley Banc Cp | 11.1704 | 232.63 M | 0.1238 | 1.12 | 1.11 K | 12.38 K |
| CRNT | Ceragon Networks Ltd | 9.62 | 230.03 M | 0.10 | 1.05 | 151.13 K | 1.45 M |
| RICK | RCI Hospitality Hold | 9.0516 | 208.77 M | 0.2917 | 3.33 | 107.9 K | 976.67 K |
| RDCM | Radcom Ltd | 5.2501 | 194.96 M | 0.0701 | 1.35 | 3.58 K | 18.77 K |
| LMNR | Limoneira Company | 13.0678 | 188.94 M | 0.2147 | 1.67 | 27.21 K | 355.54 K |
| USAU | U.S. Gold Corp | 516.5516 | 188.26 M | 46.9591 | 10 | 22 | 11.36 K |
| TAYD | Taylor Devices Inc | 10.62 | 188.14 M | 0.35 | 3.41 | 18.2 K | 193.28 K |
| ANIK | Anika Therapeutics | 14.34 | 186.69 M | 0.34 | 2.43 | 201.34 K | 2.89 M |
| NEGG | Newegg Commerce Inc | 376.00 | 177.86 M | 4.80 | 1.29 | 22 | 8.27 K |
| LTBR | Lightbridge Corp | 189.00 | 174.44 M | 4.7999 | 2.61 | 415 | 78.44 K |
| FORR | Forrester Resrch | 28.3699 | 172.02 M | 0.15 | 0.53 | 80.95 K | 2.3 M |
| VUZI | Vuzix Corp | 5.25 | 171.36 M | 0.375 | 7.69 | 561 | 2.95 K |
| ORMP | Oramed Pharma | 3.3561 | 169.02 M | 0.1678 | 5.26 | 1.08 K | 3.61 K |
| EGAN | Egain Corp | 5.54 | 157.45 M | 0.08 | 1.47 | 16.62 K | 92.06 K |
| STRS | Stratus Pptys Inc | 6.9206 | 135.55 M | 0.1678 | 2.48 | 8 K | 55.36 K |
| TRAK | ReposiTrak | 3.1008 | 130.14 M | 0.0492 | 1.61 | 20.84 K | 64.62 K |
| AMTX | Aemetis Inc | 8.00 | 103.56 M | 0.30 | 3.9 | 3.99 K | 31.94 K |
| OCC | Optical Cable Corp | 3.275 | 101.24 M | 0.0642 | 2 | 2.65 K | 8.68 K |
| KEQU | Kewaunee Scientifi | 6.8786 | 96.72 M | 0.0641 | 0.94 | 902 | 6.2 K |
| LAKE | Lakeland Inds Inc | 10.1448 | 93.5 M | 0.3129 | 3.18 | 6.3 K | 63.92 K |
| INTG | Intergroup Cp The | 20.01 | 87.45 M | 0.43 | 2.2 | 700 | 14.01 K |
| KZIA | Kazia Therapeutics Ltd ADR | 158.6431 | 84.9 M | 2.9198 | 1.87 | 18 | 2.86 K |
| NTWK | Netsol Tech Inc | 4.388 | 82.35 M | 0.589 | 15.5 | 237.5 K | 1.04 M |
| AIRT | Air T Inc | 6.2175 | 80.63 M | 0.1277 | 2.1 | 656 | 4.08 K |
| GEG | Great Elm Group Inc | 28.92 | 66.32 M | 1.68 | 6.17 | 248.93 K | 7.2 M |
| GLBS | Globus Maritime Limi | 19966.50 | 64.53 M | 117.4492 | 0.59 | 1 | 19.97 K |
| AACG | Ata Creativity Global ADR | 5.4718 | 56.85 M | 0.4717 | 9.43 | 8.1 K | 44.32 K |
| ELOX | Eloxx Pharmaceuticals Inc | 18152.00 | 52.51 M | 552.00 | 3.14 | 1 | 18.15 K |
| TACT | Transact Tech Inc | 6.5576 | 50.9 M | 0.3451 | 5.55 | 46.05 K | 301.96 K |
| APWC | Asia Pacific Wire & Cable | 3.0781 | 48.24 M | 0.2609 | 9.26 | 600 | 1.85 K |
| IDN | Intellicheck Mobilisia | 10.5592 | 48.03 M | 0.2392 | 2.32 | 2.04 K | 21.53 K |
| RBCN | Rubicon Technology | 91.80 | 44.64 M | 1.40 | 1.55 | 23.94 K | 2.2 M |
| WPRT | Westport Fuel Systems Inc | 369.20 | 42.17 M | 12.20 | 3.42 | 487.2 K | 179.87 M |
| NCTY | The9 Ltd ADR | 1758.00 | 41.54 M | 51.00 | 2.99 | 132 | 232.06 K |
| ELTK | Eltek Ltd | 6.2203 | 40.4 M | 0.0671 | 1.09 | 160 | 995.25 |
| SOWG | Sow Good Inc | 204.00 | 39.6 M | 18.00 | 9.68 | 6.7 K | 1.37 M |
| ACFN | Acorn Energy, Inc. Common Stock | 161.3333 | 38.76 M | 2.5184 | 1.59 | 6.59 K | 1.06 M |
| WKHS | Workhorse Group | 7200.00 | 37.59 M | 300.00 | 4.35 | 1 | 7.2 K |
| LGO | Largo Resources Ltd | 23.66 | 37.4 M | 0.76 | 3.32 | 137 | 3.24 K |
| AETR | Aetherion Technologies Inc. | 369.20 | 35.14 M | 12.201 | 3.42 | 4.87 M | 1.8 B |
| PMN | Promis Neurosciences Inc | 525.00 | 33.72 M | 15.00 | 2.94 | 1 | 525 |
| GAIA | Gaiam Inc | 4.07 | 32.93 M | 0.06 | 1.5 | 3.42 K | 13.92 K |
| AATC | Autoscope Technologies Corp | 3.5855 | 32.54 M | 0.1763 | 5.17 | 2 K | 7.17 K |
| KOSS | Koss Cp | 4.8584 | 31.33 M | 0.2361 | 5.11 | 6.3 K | 30.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 35.6119 | 123.11 B | 0.7054 | 2.02 | 10.94 M | 389.5 M |
| AEM | Agnico-Eagle Mines Ltd | 25.9353 | 94.01 B | 0.6796 | 2.69 | 2.1 M | 54.41 M |
| FNV | Franco Nev Corp | 35.225 | 47.97 B | 1.0263 | 3 | 42.4 K | 1.49 M |
| SPG-PJ | Simon Property Group Inc | 34.8916 | 45.49 B | 0.2277 | 0.66 | 107 | 3.73 K |
| UI | Ubiquiti Networks | 28.5177 | 41.11 B | 0.6755 | 2.43 | 447.67 K | 12.77 M |
| HPQ | HP Inc | 6.8161 | 26.12 B | 0.0381 | 0.56 | 56.91 M | 387.92 M |
| KGC | Kinross Gold Corp | 8.2687 | 25.29 B | 0.0796 | 0.97 | 9.67 M | 79.92 M |
| AGI | Alamos Gold Inc | 15.7644 | 12.56 B | 0.7777 | 5.19 | 3 K | 47.29 K |
| RRC | Range Resources Corp | 53.4682 | 12.12 B | 0.2824 | 0.53 | 2.91 M | 155.47 M |
| IAG | Iamgold Corp | 11.6863 | 10.32 B | 0.2375 | 2.07 | 5.28 M | 61.71 M |
| HL | Hecla Mining Company | 4.0308 | 9.49 B | 0.1679 | 4.35 | 6.53 M | 26.34 M |
| EPAM | Epam Systems Inc | 21.80 | 8.4 B | 0.53 | 2.49 | 204.49 K | 4.46 M |
| TRNO | Terreno Realty Corp | 9.5789 | 7.39 B | 0.1095 | 1.16 | 104.6 K | 1 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.8901 | 6.63 B | 1.7068 | 4.85 | 2.05 M | 75.71 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.0725 | 4.56 B | 0.0422 | 0.53 | 501.8 K | 4.05 M |
| CRK | Comstock Resources | 69.2556 | 4.44 B | 2.5999 | 3.9 | 1.17 M | 80.97 M |
| GEO | Geo Group Inc | 5.1294 | 4.31 B | 0.0762 | 1.51 | 1.98 M | 10.18 M |
| CGAU | Centerra Gold Inc | 10.4711 | 4.12 B | 0.2981 | 2.93 | 6.5 K | 68.06 K |
| CNS | Cohn & Steers Inc | 17.9308 | 3.74 B | 0.4263 | 2.44 | 309.4 K | 5.55 M |
| PAM | Pampa Energia S.A. ADR | 8.00 | 3.41 B | 0.16 | 2.04 | 27.83 K | 222.64 K |
| WT | Wisdomtree Inc | 6.8732 | 3.24 B | 0.0651 | 0.96 | 316.3 K | 2.17 M |
| FSM | Fortuna Silver Mines | 4.02 | 2.8 B | 0.07 | 1.77 | 400.65 K | 1.61 M |
| SA | Seabridge Gold | 19.15 | 2.74 B | 0.46 | 2.46 | 193.24 K | 3.7 M |
| EXK | Endeavour Silver Corp | 8.7669 | 2.4 B | 0.2333 | 2.73 | 1.26 M | 11.02 M |
| WOLF | Wolfspeed | 29.4493 | 1.47 B | 1.01 | 3.55 | 5.69 M | 167.67 M |
| YELP | Yelp Inc | 25.81 | 1.12 B | 0.59 | 2.34 | 1.03 M | 26.55 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.6722 | 1.1 B | 0.0572 | 1.24 | 12.1 K | 56.53 K |
| HL-PB | Hecla Mining Company | 22.335 | 971.3 M | 0.2018 | 0.91 | 300 | 6.7 K |
| ASA | ASA Gold and Precious Metals | 22.7465 | 936.2 M | 0.3771 | 1.69 | 64.5 K | 1.47 M |
| HOV | Hovnanian Enterprises Inc | 49.75 | 584.13 M | 0.25 | 0.51 | 212.42 K | 10.57 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 4.4844 | 531.03 M | 0.1831 | 4.26 | 282.8 K | 1.27 M |
| HPP | Hudson Pacific Properties | 68.6696 | 468.88 M | 0.3653 | 0.53 | 16.69 K | 1.15 M |
| IQI | Invesco Quality Muni Income Trust | 6.2179 | 467.73 M | 0.031 | 0.5 | 33.1 K | 205.81 K |
| VCV | Invesco California Value Muni Income Trust | 6.1599 | 466.59 M | 0.046 | 0.75 | 20.6 K | 126.89 K |
| NOAH | Noah Holdings Ltd ADR | 5.5454 | 462.67 M | 0.0964 | 1.77 | 24 K | 133.09 K |
| MPV | Massmutual Participation Investors | 5.2561 | 176.56 M | 0.1128 | 2.19 | 1.7 K | 8.94 K |
| TRAK | Repositrak Inc | 3.1103 | 134.8 M | 0.0493 | 1.61 | 20.84 K | 64.82 K |
| LODE | Comstock | 445.00 | 126.77 M | 12.50 | 2.89 | 477 | 212.26 K |
| JHS | John Hancock Income Securities Trust | 6.8911 | 121.06 M | 0.0584 | 0.85 | 22.7 K | 156.43 K |
| AVD | American Vanguard Corp | 22.1113 | 26.01 M | 0.3919 | 1.8 | 563 K | 12.45 M |
| ENFY | Enlightify Inc. | 48.1091 | 1.58 K | 0.9164 | 1.94 | 11.38 K | 547.63 K |
| CBAN | Colony Bankcorp Inc | 3.2238 | 0.1179 | 3.8 | 1.2 K | 3.87 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 22.6415 | 0.428 | 1.93 | 100 | 2.26 K | |
| PHYS | Sprott Physical Gold Trust | 14.27 | 0.17 | 1.21 | 905.5 K | 12.92 M | |
| PAAS | Pan American Silver Corp. | 16.642 | 0.1556 | 0.94 | 1.57 M | 26.06 M | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 9.7176 | 0.058 | 0.6 | 1 K | 9.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3833.5852 | 511.1453 | 15.38 | 673.31 K | 2.58 B | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.378 | 0.5953 | 10.29 | 100 | 637.8 | |
| FM | First Quantum Minerals Ltd | 20.065 | 1.6253 | 8.81 | 3.9 M | 78.34 M | |
| CGG | China Gold Int Resources Corp | 3.6414 | 0.1878 | 5.44 | 432.73 K | 1.58 M | |
| SVM | Silvercorp Metals Inc | 5.7077 | 0.2697 | 4.96 | 648.6 K | 3.7 M | |
| NG | Novagold Res Inc | 5.5113 | 0.2417 | 4.59 | 514.85 K | 2.84 M | |
| AGI | Alamos Gold Inc Cls A | 14.8343 | 0.6359 | 4.48 | 499.63 K | 7.41 M | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 1.98 K | 47.45 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9048 | 0.1588 | 4.24 | 7.94 K | 31 K | |
| AETR | Aetherion Technologies Inc. | 371.10 | 14.80 | 4.15 | 27.14 K | 10.07 M | |
| WPRT | Westport Fuel Systems Inc | 371.10 | 14.80 | 4.15 | 27.14 K | 10.07 M | |
| DPM | Dundee Precious Metals Inc | 7.9422 | 0.2981 | 3.9 | 849.05 K | 6.74 M | |
| FNV | Franco-Nevada Corp | 35.2664 | 1.3099 | 3.86 | 670.7 K | 23.65 M | |
| EDR | Endeavour Silver Corp | 8.2184 | 0.2818 | 3.55 | 295.32 K | 2.43 M | |
| QTRH | Quarterhill Inc | 3.7487 | 0.1251 | 3.45 | 1.09 M | 4.09 M | |
| AUMN | Golden Minerals Company | 7.23 | 0.24 | 3.43 | 30.8 K | 222.68 K | |
| AEM | Agnico Eagle Mines Ltd | 25.6979 | 0.8481 | 3.41 | 622.65 K | 16 M | |
| OGC | Oceanagold Corp | 6.721 | 0.2195 | 3.38 | 87.7 K | 589.43 K | |
| HBP | Helix Biopharm | 9.25 | 0.30 | 3.35 | 1.7 K | 15.72 K | |
| BTO | B2Gold Corp | 3.2403 | 0.1018 | 3.24 | 2.68 M | 8.68 M | |
| PIF | Polaris Infrastructure Inc | 335.9628 | 9.5989 | 2.94 | 310 | 104.15 K | |
| IMG | Iamgold Corp | 11.7421 | 0.3319 | 2.91 | 1.94 M | 22.76 M | |
| PZA | Pizza Pizza Royalty Corp | 3.8921 | 0.1076 | 2.84 | 34.1 K | 132.72 K | |
| FVI | Fortuna Mines Inc | 4.05 | 0.11 | 2.79 | 411.7 K | 1.67 M | |
| TWC | Twc Enterprises Ltd | 5.7768 | 0.152 | 2.7 | 604 | 3.49 K | |
| SEA | Seabridge Gold Inc | 14.6393 | 0.3834 | 2.69 | 12.47 K | 182.61 K | |
| BU | Burcon Nutrascience Corp | 112.4897 | 2.8123 | 2.56 | 484 | 54.45 K | |
| EDV | Endeavour Mining Corp | 17.724 | 0.4103 | 2.37 | 129.89 K | 2.3 M | |
| XTD-PA | TDb Split Corp Pref A | 4.8708 | 0.1085 | 2.28 | 400 | 1.95 K | |
| CG | Centerra Gold Inc | 5.8917 | 0.1305 | 2.27 | 383.4 K | 2.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.6564 | 0.4779 | 2.26 | 69.23 K | 1.5 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.91 | 0.13 | 2.25 | 37.3 K | 220.44 K | |
| ABX | Barrick Mining Corp | 31.6134 | 0.6898 | 2.23 | 2.89 M | 91.38 M | |
| ITH | International Tower Hill Mines Ltd | 3.87 | 0.08 | 2.11 | 324.6 K | 1.26 M | |
| TVA-B | TVA Group Inc | 9.49 | 0.19 | 2.04 | 2.33 K | 22.16 K | |
| CHR | Chorus Aviation Inc | 21.1009 | 0.396 | 1.91 | 636.39 K | 13.43 M | |
| USA | Americas Silver Corp | 32.70 | 0.60 | 1.87 | 13.13 K | 429.35 K | |
| K | Kinross Gold Corp | 8.3109 | 0.1503 | 1.84 | 3.28 M | 27.23 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7044 | 0.1011 | 1.8 | 143.83 K | 820.46 K | |
| PAAS | Pan American Silver Corp | 15.7537 | 0.2778 | 1.8 | 684.09 K | 10.78 M | |
| OLY | Olympia Financial Group Inc | 12.0146 | 0.2054 | 1.74 | 200 | 2.4 K | |
| IFC | Intact Financial Corp | 43.4689 | 0.6729 | 1.57 | 453.2 K | 19.7 M | |
| EQB | EQB Inc | 11.6548 | 0.17 | 1.48 | 3.4 K | 39.63 K | |
| ELD | Eldorado Gold | 62.5202 | 0.8737 | 1.42 | 3.55 M | 221.91 M | |
| TPX-B | Molson Coors Canada Inc | 29.545 | 0.3821 | 1.31 | 252 | 7.45 K | |
| GAU | Galiano Gold Inc | 3.15 | 0.04 | 1.29 | 512.5 K | 1.61 M | |
| RIC | Richmont Mines | 4.4592 | 0.0556 | 1.26 | 2.11 K | 9.42 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6956 | 0.1456 | 1.26 | 1.51 K | 17.66 K | |
| TRX | Trx Gold Corporation | 4.92 | 0.06 | 1.23 | 111.35 K | 547.83 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3433 | 0.1144 | 1.02 | 3.43 K | 38.91 K | |
| TECK-B | Teck Resources Limited | 26.8224 | 0.2698 | 1.02 | 2.28 M | 61.18 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5401 | 0.1149 | 1.01 | 5.25 K | 60.54 K | |
| DSG | Descartes Sys | 8.67 | 0.08 | 0.93 | 11.42 K | 98.99 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.7782 | 0.0967 | 0.76 | 281.41 K | 3.6 M | |
| WPM | Wheaton Precious Metals Corp | 25.6369 | 0.1895 | 0.74 | 1.08 M | 27.67 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6515 | 0.0705 | 0.74 | 8.72 K | 84.13 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.7886 | 0.2537 | 0.71 | 40.11 K | 1.44 M | |
| WN-PC | George Weston Ser 3 Prf | 11.429 | 0.078 | 0.69 | 4.91 K | 56.08 K | |
| FFH | Fairfax Financial Holdings Ltd | 301.4755 | 2.0367 | 0.68 | 27.85 K | 8.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.685 | 0.0647 | 0.67 | 101.5 K | 983 K | |
| TKO | Taseko Mines Ltd | 3.20 | 0.02 | 0.63 | 483.2 K | 1.55 M | |
| FSZ | Fiera Capital Corp | 3.1405 | 0.0187 | 0.6 | 3.9 K | 12.25 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9742 | 0.0705 | 0.59 | 2.4 K | 28.74 K | |
| SSRM | Ssr Mining Inc | 13.1686 | 0.0767 | 0.59 | 248 K | 3.27 M | |
| PBH | Premium Brands Holdings Corp | 10.4754 | 0.0608 | 0.58 | 49.29 K | 516.31 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.279 | 0.0646 | 0.58 | 1.48 K | 16.69 K | |
| BN-PN | Brookfield Corporation | 10.4886 | 0.0587 | 0.56 | 1.66 K | 17.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5206 | 0.0784 | 0.54 | 1.66 K | 24.13 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7183 | 0.0734 | 0.54 | 362 | 4.97 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9871 | 0.058 | 0.53 | 6.59 K | 72.44 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.5353 | 0.1096 | 0.51 | 100 | 2.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 69.30 | 16.57 M | 11.00 | 18.87 | 14 | 970.2 |
| ONEI | OneMeta AI | 25.00 | 8.95 M | 5.30 | 26.9 | 678 | 16.95 K |
| HEWA | Healthwarehouse.Com | 6.99 | 5.15 M | 0.24 | 3.56 | 100 | 699 |
| GSFI | Green Stream Holdings Inc | 47.652 | 654.18 K | 2.6474 | 5.88 | 74 | 3.53 K |
| SEII | Sharing Economy International Inc | 1012.00 | 645.17 K | 12.00 | 1.2 | 4.79 K | 4.84 M |
| BLSP | Blue Sphere Corporation | 440.70 | 324.89 K | 213.005 | 93.55 | 11.89 K | 5.24 M |
| USRM | U.S. Stem Cell Inc | 34.90 | 64.15 K | 3.10 | 9.75 | 119 | 4.15 K |
| LASLY | Lentuo International Inc | 3.69 | 3.26 K | 0.09 | 2.5 | 56.07 K | 206.91 K |
| PRXIQ | Premier Exhibitions Inc | 26.00 | 491 | 0.40 | 1.56 | 69.88 K | 1.82 M |
| YVRLF | Liquid Media Group Ltd. | 73.00 | 482 | 0.60 | 0.83 | 15 | 1.09 K |
| SYNE | Synthesis Energy Systems Inc | 91.52 | 157 | 1.28 | 1.42 | 956 | 87.49 K |
| PEHD | Perigee Holdings Inc. | 128.00 | 130 | 4.00 | 3.23 | 44 | 5.63 K |
| FTEG | For The Earth Corp | 6.00 | 1.20 | 25 | 28 | 168 | |
| CBGI | The CannaBusiness Group Inc | 3.9333 | 0.5333 | 15.69 | 2.57 M | 10.1 M | |
| EGDFF | Energold Drilling Corp | 5.32 | 0.096 | 1.84 | 139.9 K | 744.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 100 | 4.8 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | 0.60 | 18.18 | 5.91 K | 23.05 K | |
| CVB | Compass Gold Corporation | 14.00 | 2.00 | 16.67 | 250 | 3.5 K | |
| XIM | Ximen Mining Corp | 15.00 | 1.875 | 14.29 | 37.17 K | 557.52 K | |
| MAX | Max Resource Corp | 30.00 | 3.60 | 13.64 | 229 | 6.87 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 21 | 4.54 K | |
| MN | Manganese X Energy Corp | 14.00 | 1.50 | 12 | 1 K | 14 K | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.60 | 11.54 | 1.25 K | 7.25 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 8.18 K | 40.85 K | |
| TWO | T2 Metals Corp. | 12.50 | 1.00 | 8.7 | 1.53 K | 19.12 K | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 167 | 1.75 K | |
| FCI | First Canadian Graphite Inc. | 90.00 | 6.00 | 7.14 | 169 | 15.21 K | |
| DSY | Destiny Media Technologies Inc | 3.75 | 0.25 | 7.14 | 500 | 1.88 K | |
| ADD | Arctic Star Exploration Corp | 6.40 | 0.40 | 6.67 | 2.86 K | 18.3 K | |
| GBU | Gabriel Resources Ltd | 32.50 | 2.00 | 6.56 | 3.92 M | 127.31 M | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 306 | 9.1 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 22 | 1.87 K | |
| CTA | Centaurus Energy Inc | 375.00 | 20.00 | 5.63 | 10.13 K | 3.8 M | |
| ANDC | Andina Copper Corporation | 23.75 | 1.25 | 5.56 | 312 | 7.41 K | |
| AGX | Silver X Mining Corp | 8.80 | 0.40 | 4.76 | 550 | 4.84 K | |
| CCCM | C3 Metals Inc | 14.30 | 0.65 | 4.76 | 4 | 57.2 | |
| FMN | Fidelity Minerals Corp | 86.2501 | 3.75 | 4.55 | 27 | 2.33 K | |
| MKT | DeepMarkit Corp | 6.875 | 0.25 | 3.77 | 3.52 K | 24.2 K | |
| NIM | Nicola Mining Inc | 24.60 | 0.80 | 3.36 | 3.42 K | 84.01 K | |
| SILV | Silver Valley Metals Corp. | 9.585 | 0.27 | 2.9 | 134.5 K | 1.29 M | |
| HHH | Helius Minerals Limited | 4.10 | 0.10 | 2.5 | 500 | 2.05 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | 0.20 | 2.44 | 1.9 K | 15.92 K | |
| NCP | Nickel Creek Platinum Corp. | 297.00 | 7.00 | 2.41 | 484 | 143.75 K | |
| BKM | Pacific Booker Minerals Inc | 9.60 | 0.20 | 2.13 | 8.49 K | 81.47 K | |
| CKG | Chesapeake Gold Corp | 12.48 | 0.18 | 1.46 | 12.65 K | 157.83 K | |
| SGLD | Scorpio Gold Corporation | 14.58 | 0.18 | 1.25 | 28.34 K | 413.26 K | |
| LPK | Lupaka Gold Corp | 11.00 | 0.10 | 0.92 | 1 K | 11 K | |
| AFE | Africa Energy Corp | 7.45 | 0.05 | 0.68 | 119.82 K | 892.66 K | |
| TIE | Coloured Ties Capital Inc. | 19.8647 | 0.1294 | 0.66 | 127.01 K | 2.52 M |