Gainer Valuations for 12 April 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 12 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.004 | 62.18 B | 0.2771 | 1.88 | 4.29 M | 64.34 M |
| IMO | Imperial Oil Ltd | 32.7068 | 59.8 B | 0.655 | 2.04 | 259.2 K | 8.48 M |
| CQP | Cheniere Energy Partners LP | 9.2901 | 29.91 B | 0.0934 | 1.02 | 164.17 K | 1.53 M |
| BTG | B2Gold Corp | 3.36 | 6.82 B | 0.1735 | 5.44 | 23.2 K | 77.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.135 | 3.74 B | 0.2519 | 2.84 | 33.63 K | 307.23 K |
| SEB | Seaboard Corporation | 1823.8341 | 3.59 B | 16.9146 | 0.94 | 1.2 K | 2.19 M |
| UEC | Uranium Energy | 3.08 | 3.58 B | 0.04 | 1.32 | 1.17 M | 3.61 M |
| NHC | National Healthcare Corp | 30.0365 | 3.3 B | 0.4386 | 1.48 | 103.3 K | 3.1 M |
| NG | Novagold Resources Inc | 6.3285 | 2.65 B | 0.425 | 7.2 | 3.74 M | 23.66 M |
| NOG | Northern Oil and Gas | 165.8625 | 2.59 B | 4.8569 | 3.02 | 86.04 K | 14.27 M |
| SVM | Silvercorp Metals Inc | 5.9439 | 2.04 B | 0.2622 | 4.61 | 1.23 M | 7.31 M |
| CET | Central Securities Corp | 9.5882 | 1.68 B | 0.0932 | 0.98 | 10.9 K | 104.51 K |
| USAS | Americas Silver Corp | 32.70 | 1 B | 1.20 | 3.81 | 10.43 K | 340.96 K |
| BHB | Bar Harbor Bankshares | 9.5181 | 696.29 M | 0.1065 | 1.13 | 29.48 K | 280.55 K |
| OBE | Obsidian Energy Ltd | 94.3275 | 623.74 M | 2.5755 | 2.81 | 232.84 K | 21.96 M |
| GORO | Gold Resource Corp | 18.4502 | 567.93 M | 0.362 | 2 | 229.02 K | 4.23 M |
| CTGO | Contango Ore Inc | 12.98 | 482.55 M | 2.93 | 29.15 | 1.19 K | 15.43 K |
| THM | International Tower Hill Mines Ltd | 4.04 | 413.24 M | 0.19 | 4.94 | 219.29 K | 885.94 K |
| NAK | Northern Dynasty Minerals | 6.00 | 353.85 M | 0.14 | 2.39 | 95.05 K | 570.27 K |
| GTE | Gran Tierra Energy Inc | 64.80 | 346.37 M | 4.80 | 8 | 190.04 K | 12.31 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 299.97 M | 0.07 | 1.42 | 631.67 K | 3.16 M |
| FRD | Friedman Industries Inc | 8.7796 | 276.32 M | 0.2122 | 2.48 | 83.4 K | 732.22 K |
| GENC | Gencor Industries IN | 4.6333 | 254.9 M | 0.0533 | 1.16 | 3.75 K | 17.37 K |
| PLX | Protalix Biotherapeutics | 63.00 | 252.19 M | 3.30 | 5.53 | 34.88 K | 2.2 M |
| ELLO | Ellomay Capital Ltd | 6.6755 | 252.16 M | 0.2335 | 3.62 | 2.5 K | 16.69 K |
| INTT | Intest Corp | 3.394 | 185.85 M | 0.058 | 1.74 | 31.5 K | 106.92 K |
| NEN | New England Realty Associates | 18.3571 | 159.52 M | 0.2055 | 1.13 | 400 | 7.34 K |
| USBC | USBC, Inc. | 780.00 | 151.77 M | 120.00 | 18.18 | 27 | 21.06 K |
| ESP | Espey Mfg. & Electronics | 14.2037 | 144.45 M | 0.1196 | 0.85 | 2.2 K | 31.25 K |
| EPM | Evolution Petroleum Corp | 4.4115 | 138.19 M | 0.0342 | 0.78 | 37.4 K | 164.99 K |
| PLG | Platinum Group Metals Ltd | 139.00 | 136.84 M | 1.00 | 0.72 | 1.29 K | 179.31 K |
| LODE | Comstock Mining Inc | 472.50 | 127.01 M | 30.00 | 6.78 | 213 | 100.64 K |
| BCV | Bancroft Convertible Fund | 6.1136 | 121.05 M | 0.037 | 0.61 | 5.8 K | 35.46 K |
| GLU | Gabelli Global Utility | 8.1655 | 113.36 M | 0.0816 | 1.01 | 3.3 K | 26.95 K |
| STXS | Stereotaxis Inc | 4.0015 | 90.18 M | 0.2459 | 6.55 | 15.44 K | 61.79 K |
| CVU | CPI Aerostructures | 15.86 | 61.35 M | 0.15 | 0.95 | 16.36 K | 259.55 K |
| WWR | Westwater Resources | 5395.7993 | 51.65 M | 75.6001 | 1.42 | 62 | 334.54 K |
| FSP | Franklin Street Properties | 4.7666 | 43.73 M | 0.0827 | 1.77 | 196.3 K | 935.68 K |
| XTNT | Xtant Medical Holdings Inc | 295.1999 | 38.91 M | 6.00 | 2.07 | 2.58 K | 762.21 K |
| COHN | Cohen & CO Inc | 4.6356 | 35.52 M | 0.0698 | 1.53 | 271 | 1.26 K |
| CKX | Ckx Lands | 12.6039 | 32.42 M | 0.7757 | 6.56 | 3.32 K | 41.83 K |
| CPHI | China Pharma Holdings | 58.00 | 23.36 M | 5.00 | 9.43 | 778 | 45.12 K |
| REED | Reed's, Inc. | 561.9078 | 21.11 M | 11.5263 | 2.09 | 121 | 67.99 K |
| IGC | India Globalization Capital Inc | 3.80 | 20.56 M | 0.40 | 11.76 | 13.21 K | 50.2 K |
| INLX | Intellinetics Inc | 577.50 | 17.4 M | 7.00 | 1.23 | 25 | 14.44 K |
| BRN | Barnwell Industries | 3.1409 | 12.2 M | 0.1354 | 4.51 | 5.71 K | 17.94 K |
| OPTT | Ocean Power Tech Inc | 584.00 | 5.15 M | 6.00 | 1.04 | 19.22 K | 11.22 M |
| DSS | Document Security Systems | 6813.519 | 4.5 M | 498.5464 | 7.89 | 22 | 149.9 K |
| AUMN | Golden Minerals Company | 179.00 | 3.73 M | 2.50 | 1.42 | 9.56 K | 1.71 M |
| AMBO | Ambow Education Holding Ltd ADR | 2313.00 | 3.72 M | 33.00 | 1.45 | 200 | 462.6 K |
| ITP | IT Tech Packaging Inc | 30.5265 | 978.9 K | 0.5834 | 1.95 | 6.81 K | 207.85 K |
| IPB | Merrill Lynch & Company | 11.7518 | 0.1859 | 1.61 | 2.8 K | 32.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.64 | 605.06 B | 0.94 | 0.92 | 271.29 K | 28.12 M |
| SI | Silver | 32.525 | 1.07 B | 1.004 | 3.19 | 46.62 K | 1.52 M |
| CC | Cocoa | 2160.00 | 57.00 | 2.71 | 12.87 K | 27.79 M | |
| HG | Copper | 3.7245 | 0.0805 | 2.21 | 241 | 897.6 | |
| FC | Feeder Cattle | 149.35 | 2.825 | 1.93 | 4.09 K | 610.84 K | |
| HO | Heating Oil | 3.1663 | 0.0514 | 1.65 | 55.41 K | 175.45 K | |
| ZL | Soybean Oil | 57.79 | 0.76 | 1.33 | 4.45 K | 256.93 K | |
| BZ | Brent Crude | 121.71 | 1.53 | 1.27 | 125.98 K | 15.33 M | |
| KC | Coffee | 182.90 | 2.25 | 1.25 | 22.63 K | 4.14 M | |
| CL | Crude Oil | 103.64 | 0.94 | 0.92 | 271.29 K | 28.12 M | |
| DC | Class III Milk | 15.73 | 0.13 | 0.83 | 93 | 1.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5248.2002 | 5.75 T | 113.8003 | 2.22 | 13.83 M | 72.56 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.3389 | 3.87 T | 0.495 | 2.08 | 38.31 M | 932.33 M |
| GOOGL | Alphabet Inc Class A | 16.158 | 3.61 T | 0.3736 | 2.37 | 230.03 M | 3.72 B |
| GOOG | Alphabet Inc Class C | 16.0825 | 3.57 T | 0.3719 | 2.37 | 231.13 M | 3.72 B |
| AMZN | Amazon.com Inc | 9.5345 | 2.88 T | 0.136 | 1.45 | 80.58 M | 768.27 M |
| WMT | Walmart Inc. | 15.1101 | 1 T | 0.0854 | 0.57 | 22.1 M | 333.98 M |
| AMD | Advanced Micro Devices | 7.92 | 906.8 B | 0.28 | 3.66 | 10.96 M | 86.8 M |
| ASML | ASML Holding N.V. ADR | 46.6817 | 591.39 B | 1.718 | 3.82 | 3.33 M | 155.27 M |
| INTC | Intel Corp | 19.8415 | 332.19 B | 0.4389 | 2.26 | 37.05 M | 735.2 M |
| AMAT | Applied Materials | 9.7987 | 313.53 B | 0.1218 | 1.26 | 8.48 M | 83.06 M |
| LRCX | Lam Research Corp | 3.6863 | 295.19 B | 0.0704 | 1.95 | 33.09 M | 121.98 M |
| AZN | Astrazeneca Plc ADR | 25.712 | 287.66 B | 0.3483 | 1.37 | 2.1 M | 53.92 M |
| TXN | Texas Instruments | 22.0633 | 283.24 B | 0.3529 | 1.63 | 5.87 M | 129.58 M |
| LIN | Linde Plc | 87.5916 | 241.73 B | 1.7346 | 2.02 | 1.05 M | 91.6 M |
| GILD | Gilead Sciences Inc | 15.7923 | 210.52 B | 0.1036 | 0.66 | 12.84 M | 202.76 M |
| KLAC | K L A-Tencor Corp | 32.2227 | 209.79 B | 0.3179 | 1 | 1.92 M | 61.93 M |
| ADI | Analog Devices | 28.5003 | 198.23 B | 0.6532 | 2.35 | 2.5 M | 71.14 M |
| QCOM | Qualcomm Inc | 47.0955 | 188.93 B | 1.4543 | 3.19 | 15.71 M | 740.07 M |
| TMUS | T-Mobile US | 13.734 | 182.36 B | 0.0797 | 0.58 | 1.26 M | 17.37 M |
| ISRG | Intuitive Surg Inc | 61.2877 | 158.81 B | 1.2866 | 2.14 | 3.72 M | 227.95 M |
| MRVL | Marvell Technology Inc | 13.0368 | 151.88 B | 0.2002 | 1.56 | 4.82 M | 62.78 M |
| IBKR | Interactive Brokers | 4.2334 | 140.55 B | 0.0548 | 1.31 | 1.24 M | 5.27 M |
| VRTX | Vertex Pharmaceutic | 37.71 | 138.69 B | 0.68 | 1.84 | 2.01 M | 75.73 M |
| STX | Seagate Technology | 14.5837 | 126.65 B | 0.5943 | 4.25 | 8.16 M | 119.01 M |
| SBUX | Starbucks Corporation | 24.2434 | 125.29 B | 0.5319 | 2.24 | 24.42 M | 591.98 M |
| ADP | Automatic Data Processing, Inc. | 34.7802 | 120.94 B | 0.2277 | 0.66 | 1.56 M | 54.25 M |
| BKNG | Booking Holdings Inc | 29.1416 | 119.15 B | 0.494 | 1.72 | 30.46 M | 887.58 M |
| WDC | Western Digital Cp | 23.5544 | 117.28 B | 0.583 | 2.54 | 3.66 M | 86.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.259 | 116.04 B | 0.179 | 0.85 | 3.98 M | 84.61 M |
| CME | CME Group Inc | 31.6033 | 113.06 B | 0.3693 | 1.18 | 1.83 M | 57.99 M |
| MAR | Marriot International | 32.4162 | 110.52 B | 0.1984 | 0.62 | 2.68 M | 86.82 M |
| EQIX | Equinix Inc | 115.3334 | 105.73 B | 2.6091 | 2.31 | 922.6 K | 106.41 M |
| REGN | Regeneron Pharmaceuticals | 122.1746 | 99.25 B | 1.5793 | 1.31 | 760.9 K | 92.96 M |
| CSX | CSX Corp | 5.7913 | 96.14 B | 0.1969 | 3.52 | 28.62 M | 165.76 M |
| FTNT | Fortinet Inc | 5.558 | 94.12 B | 0.102 | 1.87 | 4.31 M | 23.94 M |
| ADBE | Adobe Systems Inc | 33.55 | 92.47 B | 0.545 | 1.65 | 3.05 M | 102.46 M |
| INTU | Intuit Inc | 53.9468 | 91.57 B | 0.5075 | 0.95 | 1.59 M | 85.56 M |
| CDNS | Cadence Design Systems, Inc. | 11.60 | 90.34 B | 0.22 | 1.93 | 1.81 M | 20.94 M |
| CTAS | Cintas Corp | 8.1871 | 90.24 B | 0.0677 | 0.83 | 1.77 M | 14.53 M |
| CMCSA | Comcast Corporation | 10.0863 | 88.85 B | 0.2379 | 2.42 | 30.9 M | 311.67 M |
| SNPS | Synopsys Inc | 30.19 | 88.56 B | 0.34 | 1.14 | 347.46 K | 10.49 M |
| MDLZ | Mondelez Intl Inc | 27.2258 | 84.43 B | 0.1979 | 0.73 | 10.98 M | 298.97 M |
| ROST | Ross Stores Inc | 25.7351 | 77.39 B | 0.3922 | 1.55 | 4.05 M | 104.15 M |
| MELI | MercadoLibre Inc | 95.0945 | 76.65 B | 2.2507 | 2.42 | 236.73 K | 22.51 M |
| HON | Honeywell International Inc. Common Stock | 39.3838 | 72.15 B | 1.1456 | 3 | 5.19 M | 204.34 M |
| MPWR | Monolithic Power Sys | 16.9943 | 72.11 B | 0.4955 | 3 | 151 K | 2.57 M |
| NXPI | Nxp Semiconductors | 21.9248 | 67.93 B | 0.831 | 3.94 | 1.82 M | 39.96 M |
| NDAQ | Nasdaq Inc | 6.5414 | 61.31 B | 0.0577 | 0.89 | 3.4 M | 22.23 M |
| PCAR | Paccar Inc | 17.3959 | 56.93 B | 0.3376 | 1.98 | 3.47 M | 60.43 M |
| GRMN | Garmin Ltd | 29.0882 | 56.64 B | 0.2504 | 0.87 | 481.7 K | 14.01 M |
| IDXX | Idexx Laboratories | 43.115 | 55.35 B | 0.66 | 1.55 | 310.89 K | 13.4 M |
| ADSK | Autodesk Inc | 40.46 | 54.34 B | 0.84 | 2.12 | 1.97 M | 79.77 M |
| EBAY | Ebay Inc | 13.6109 | 53.86 B | 0.2613 | 1.96 | 16.48 M | 224.35 M |
| XEL | XCEL Energy Inc | 16.5098 | 52.06 B | 0.0947 | 0.58 | 2.02 M | 33.38 M |
| MSTR | Strategy | 14.681 | 51.79 B | 0.277 | 1.92 | 1.43 M | 20.96 M |
| FITB | Fifth Third Bancorp | 9.2029 | 49.16 B | 0.1398 | 1.54 | 7.16 M | 65.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4694 | 49.07 B | 0.663 | 3.19 | 5.42 M | 116.32 M |
| ROP | Roper Industries | 90.9231 | 47.31 B | 2.0656 | 2.32 | 312 K | 28.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1164 | 47.17 B | 0.2078 | 1.1 | 919.1 K | 17.57 M |
| COHR | Coherent Inc | 21.1903 | 46.19 B | 0.3013 | 1.44 | 158 K | 3.35 M |
| NBIS | Nebius Group N.V. | 26.57 | 42.05 B | 0.32 | 1.22 | 1.16 M | 30.92 M |
| TER | Teradyne Inc | 15.4395 | 41.49 B | 0.6165 | 4.16 | 2.49 M | 38.5 M |
| PAYX | Paychex Inc | 19.9571 | 41.07 B | 0.1598 | 0.81 | 1.49 M | 29.68 M |
| UAL | United Airlines Holdings Inc | 21.52 | 38.46 B | 0.48 | 2.28 | 6.39 M | 137.58 M |
| ODFL | Old Dominion Freight Line Inc | 10.1628 | 35.13 B | 0.1894 | 1.9 | 1.45 M | 14.7 M |
| ESLT | Elbit Systems Ltd | 30.5329 | 34 B | 0.17 | 0.56 | 1.5 K | 45.8 K |
| FISV | Fiserv Inc | 16.5415 | 34 B | 0.1819 | 1.11 | 2.14 M | 35.33 M |
| STLD | Steel Dynamics Inc | 10.3606 | 33.99 B | 0.4972 | 5.04 | 1.9 M | 19.64 M |
| MCHP | Microchip Technology | 12.9992 | 33.74 B | 0.2263 | 1.77 | 2.59 M | 33.65 M |
| NTRS | Northern Trust Corp | 32.6963 | 32.37 B | 0.5381 | 1.67 | 744.7 K | 24.35 M |
| HBAN | Huntington Bcshs | 3.847 | 32 B | 0.0599 | 1.58 | 5.65 M | 21.74 M |
| WTW | Weight Watchers International, Inc | 72.9592 | 30.82 B | 0.6397 | 0.88 | 285.24 K | 20.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.9711 | 30.78 B | 0.1029 | 0.87 | 958.33 K | 11.47 M |
| CPRT | Copart Inc | 3.21 | 29.8 B | 0.07 | 2.23 | 3.88 M | 12.45 M |
| FLEX | Flextronics Intl Ltd | 5.1134 | 29.17 B | 0.0582 | 1.15 | 3.32 M | 16.98 M |
| CINF | Cincinnati Financial | 22.4039 | 29.13 B | 0.3555 | 1.61 | 873.1 K | 19.56 M |
| CTSH | Cognizant Tech Sol | 33.8537 | 28.8 B | 0.613 | 1.84 | 3.33 M | 112.72 M |
| ON | On Semiconductor | 8.72 | 28.66 B | 0.23 | 2.71 | 5.9 M | 51.41 M |
| ULTA | Ulta Beauty Inc | 94.73 | 28.18 B | 1.03 | 1.1 | 322 K | 30.5 M |
| VRSN | Verisign Inc | 39.2009 | 28.17 B | 0.2469 | 0.63 | 2.67 M | 104.81 M |
| TCOM | Trip.com Group Ltd ADR | 10.7925 | 27.46 B | 0.3134 | 2.99 | 5.14 M | 55.49 M |
| BIDU | Baidu Inc ADR | 151.32 | 27.15 B | 5.16 | 3.53 | 6.03 M | 912.97 M |
| DLTR | Dollar Tree Inc | 47.955 | 26.81 B | 0.5825 | 1.23 | 1.72 M | 82.3 M |
| CASY | Casey's General Stor | 49.4368 | 26.39 B | 0.8372 | 1.72 | 191.06 K | 9.45 M |
| FCNCA | First Citizens Bancs | 165.5294 | 25.73 B | 1.0481 | 0.64 | 6.1 K | 1.01 M |
| AXON | Axon Enterprise Inc | 4.20 | 25.69 B | 0.08 | 1.94 | 237.3 K | 996.66 K |
| EXPD | Expeditors Intl | 39.0721 | 25.12 B | 0.7899 | 2.06 | 1.7 M | 66.53 M |
| INCY | Incyte Corp | 18.11 | 24.92 B | 0.10 | 0.56 | 662.08 K | 11.99 M |
| PFG | Principal Financial Group Inc | 17.5587 | 24.36 B | 0.6779 | 4.02 | 1.7 M | 29.9 M |
| VTRS | Viatris Inc | 18.1468 | 24.19 B | 0.3971 | 2.24 | 5.96 M | 108.09 M |
| TROW | T Rowe Price Group | 38.2093 | 23.61 B | 0.7694 | 2.06 | 1.53 M | 58.55 M |
| ENTG | Entegris Inc | 8.5693 | 23.56 B | 0.2681 | 3.23 | 477.2 K | 4.09 M |
| RGLD | Royal Gold Inc | 53.549 | 22.72 B | 1.2864 | 2.46 | 462.2 K | 24.75 M |
| PTC | Ptc Inc | 20.91 | 21.31 B | 0.32 | 1.55 | 1.55 M | 32.43 M |
| JBHT | J B Hunt Transport | 48.8881 | 21.22 B | 1.1732 | 2.46 | 1.19 M | 58.23 M |
| SWKS | Skyworks Solutions | 21.3354 | 20.61 B | 0.529 | 2.54 | 2.53 M | 53.9 M |
| EVRG | Evergy Inc | 16.0769 | 20.37 B | 0.0951 | 0.6 | 667.6 K | 10.73 M |
| WWD | Woodward Inc | 37.9764 | 19.99 B | 0.6357 | 1.7 | 238.07 K | 9.04 M |
| SBAC | SBA Communications | 47.6597 | 19.84 B | 0.3578 | 0.76 | 1.05 M | 50 M |
| TSCO | Tractor Supply Company | 8.2125 | 19.14 B | 0.4737 | 6.12 | 38.65 M | 317.4 M |
| LNT | Alliant Energy Corp | 13.4927 | 19.09 B | 0.1543 | 1.16 | 1.77 M | 23.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.6454 | 2.14 T | 0.0927 | 0.88 | 7.15 M | 76.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120173.00 | 1.26 T | 1448.00 | 1.22 | 359 | 43.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.06 | 1.26 T | 1.01 | 1.28 | 3.66 M | 292.64 M |
| WMT | Walmart Stores | 15.1463 | 1 T | 0.0857 | 0.57 | 22.1 M | 334.78 M |
| JPM | JP Morgan Chase & Company | 30.9242 | 911.91 B | 0.5724 | 1.89 | 33.63 M | 1.04 B |
| V | Visa Inc | 27.3655 | 795.36 B | 0.8231 | 3.1 | 17.17 M | 469.76 M |
| XOM | Exxon Mobil Corporation | 52.3653 | 680.05 B | 0.5637 | 1.09 | 15.27 M | 799.42 M |
| MA | Mastercard Inc | 40.0809 | 575.61 B | 0.3639 | 0.92 | 5.31 M | 212.88 M |
| CVX | Chevron Corp | 57.7367 | 416.11 B | 0.923 | 1.62 | 6.45 M | 372.51 M |
| ORCL | Oracle Corporation | 24.0624 | 400.25 B | 0.4695 | 1.99 | 29.41 M | 707.78 M |
| UNH | Unitedhealth Group Inc | 46.9062 | 361.04 B | 0.3531 | 0.76 | 4.31 M | 201.99 M |
| GE | General Electric Company | 71.7731 | 355.62 B | 1.0784 | 1.53 | 5.89 M | 422.56 M |
| HD | Home Depot | 36.6747 | 350.5 B | 0.6374 | 1.77 | 10.47 M | 384.06 M |
| BAC | Bank of America Corporation | 7.135 | 349.63 B | 0.2412 | 3.5 | 223.98 M | 1.6 B |
| HSBC | HSBC Holdings Plc ADR | 21.0284 | 308.46 B | 0.3893 | 1.89 | 2.28 M | 48.04 M |
| NVS | Novartis Ag ADR | 29.8231 | 302.78 B | 0.3416 | 1.16 | 3.22 M | 95.9 M |
| MS | Morgan Stanley | 12.9922 | 298.3 B | 0.5062 | 4.05 | 22.67 M | 294.47 M |
| RY | Royal Bank of Canada | 32.9253 | 281.79 B | 0.5995 | 1.85 | 762.5 K | 25.11 M |
| CAT | Caterpillar Inc | 74.6236 | 275.29 B | 3.2881 | 4.61 | 8.98 M | 670.12 M |
| RTX | Raytheon Technologies | 37.0808 | 271.63 B | 0.7035 | 1.93 | 4.36 M | 161.62 M |
| GS | Goldman Sachs Group | 92.5929 | 267.32 B | 3.4302 | 3.85 | 5.51 M | 510.61 M |
| TMO | Thermo Fisher Scientific Inc | 52.2708 | 265.92 B | 1.669 | 3.3 | 2.73 M | 142.46 M |
| BML-PG | Bank of America Corporation | 9.8011 | 260.57 B | 0.0694 | 0.71 | 3.73 K | 36.57 K |
| WFC | Wells Fargo & Company | 22.9117 | 257.56 B | 0.2694 | 1.19 | 31.47 M | 721.02 M |
| BML-PH | Bank of America Corporation | 9.5214 | 256.72 B | 0.0634 | 0.67 | 10.86 K | 103.37 K |
| TM | Toyota Motor Corp Ltd | 59.5596 | 250.88 B | 0.3587 | 0.61 | 331.13 K | 19.72 M |
| BML-PL | Bank of America Corporation | 9.4754 | 237.31 B | 0.0502 | 0.53 | 8.23 K | 78.02 K |
| IBM | International Business Machines | 116.8777 | 234.6 B | 1.5597 | 1.35 | 3.06 M | 358.16 M |
| BML-PJ | Bank of America Corporation | 9.7713 | 228.74 B | 0.0496 | 0.51 | 15.26 K | 149.1 K |
| AXP | American Express Company | 47.8476 | 216.66 B | 0.8986 | 1.91 | 4.88 M | 233.55 M |
| BHP | BHP Billiton Ltd ADR | 28.0378 | 208.55 B | 0.9644 | 3.56 | 3.72 M | 104.43 M |
| DIS | Walt Disney Company | 36.8705 | 206.6 B | 0.6823 | 1.89 | 5.54 M | 204.2 M |
| C | Citigroup Inc | 25.4715 | 205.59 B | 0.765 | 3.1 | 36.91 M | 940.12 M |
| TD | Toronto Dominion Bank | 23.9175 | 202.95 B | 0.4018 | 1.71 | 1.4 M | 33.39 M |
| APH | Amphenol Corp | 6.5009 | 195.84 B | 0.1617 | 2.55 | 6.87 M | 44.67 M |
| TTE | Totalenergies Se ADR | 15.542 | 193.12 B | 0.1648 | 1.07 | 4.71 M | 73.25 M |
| BLK | Blackrock Inc | 141.5757 | 189.37 B | 2.7373 | 1.97 | 459.18 K | 65.01 M |
| DE | Deere & Company | 60.845 | 186.51 B | 1.3727 | 2.31 | 3.77 M | 229.34 M |
| WELL | Welltower Inc | 30.466 | 181.46 B | 0.3462 | 1.15 | 1.41 M | 43 M |
| NVO | Novo Nordisk A/S ADR | 24.1518 | 181.18 B | 0.2023 | 0.84 | 152.92 K | 3.69 M |
| UNP | Union Pacific Corp | 40.0634 | 179.48 B | 1.1047 | 2.84 | 5.51 M | 220.85 M |
| COP | ConocoPhillips | 35.391 | 165.62 B | 0.4654 | 1.33 | 11.16 M | 395.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4605 | 165.56 B | 0.904 | 1.69 | 1.23 M | 67.22 M |
| DHR | Danaher Corp | 21.9229 | 165.42 B | 0.2374 | 1.09 | 3.15 M | 69.14 M |
| SCHW | The Charles Schwab Corp | 11.9527 | 160.45 B | 0.3022 | 2.59 | 10.94 M | 130.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7817 | 155.24 B | 0.0346 | 0.92 | 435.7 K | 1.65 M |
| BX | Blackstone Inc | 7.0848 | 151.73 B | 0.0767 | 1.09 | 5.97 M | 42.3 M |
| T | American Telephone and Telegraph Inc. | 10.3221 | 149.95 B | 0.1305 | 1.28 | 19.69 M | 203.23 M |
| ACN | Accenture Plc | 49.3994 | 149.85 B | 0.3928 | 0.8 | 2.92 M | 144.49 M |
| SCCO | Southern Copper Corp | 18.3138 | 147.29 B | 0.9542 | 5.5 | 3.08 M | 56.39 M |
| CB | Chubb Ltd | 51.4235 | 141.5 B | 0.6409 | 1.26 | 1.21 M | 62.08 M |
| LMT | Lockheed Martin Corp | 59.6808 | 140.92 B | 1.1119 | 1.9 | 1.47 M | 87.61 M |
| ETN | Eaton Corp | 32.9523 | 140.1 B | 1.0772 | 3.38 | 2.63 M | 86.59 M |
| BA | Boeing Company | 60.4959 | 138.31 B | 1.4239 | 2.41 | 3.94 M | 238.28 M |
| RIO | Rio Tinto Plc ADR | 22.2487 | 138.2 B | 1.2283 | 5.84 | 5.65 M | 125.65 M |
| SPGI | S&P Global Inc | 39.8626 | 137.73 B | 0.6016 | 1.53 | 1.81 M | 72.3 M |
| HDB | Hdfc Bank Ltd ADR | 6.6689 | 133.85 B | 0.1291 | 1.97 | 2.29 M | 15.24 M |
| BTI | British American Tobacco Industries ADR | 21.9683 | 131.17 B | 0.2501 | 1.15 | 213.2 K | 4.68 M |
| MDT | Medtronic Inc | 27.0874 | 129.97 B | 0.3683 | 1.38 | 3.49 M | 94.61 M |
| LOW | Lowe's Companies | 24.4809 | 129.94 B | 0.3731 | 1.55 | 7.57 M | 185.35 M |
| PLD | Prologis Inc | 22.2804 | 126.42 B | 0.3288 | 1.5 | 2.74 M | 61.16 M |
| IBN | Icici Bank Ltd ADR | 5.3839 | 124.73 B | 0.0959 | 1.81 | 10.11 M | 54.42 M |
| MCK | Mckesson Corp | 82.4353 | 124.67 B | 3.1047 | 3.91 | 7.4 M | 609.78 M |
| NEM | Newmont Mining Corp | 36.0337 | 123.11 B | 1.1272 | 3.23 | 7.73 M | 278.42 M |
| PH | Parker-Hannifin Corp | 66.0498 | 122.69 B | 1.3258 | 2.05 | 1.3 M | 86.07 M |
| SYK | Stryker Corp | 46.1338 | 121.36 B | 0.8662 | 1.91 | 1.51 M | 69.61 M |
| BMO | Bank of Montreal | 32.2393 | 120.84 B | 0.5847 | 1.85 | 482.1 K | 15.54 M |
| COF | Capital One Financial Corp | 42.9302 | 118.57 B | 0.7227 | 1.71 | 3.36 M | 144.14 M |
| BP | BP Plc ADR | 19.4306 | 116.57 B | 0.4116 | 2.16 | 5.36 M | 104.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6292 | 114.84 B | 0.19 | 2.95 | 11.75 M | 77.88 M |
| BNS | Bank of Nova Scotia | 28.0061 | 113.74 B | 0.4882 | 1.77 | 416.6 K | 11.67 M |
| MPC | Marathon Petroleum Corp | 13.9551 | 109.69 B | 0.0835 | 0.6 | 12.31 M | 171.83 M |
| SO | Southern Company | 24.5846 | 109.25 B | 0.1428 | 0.58 | 3.06 M | 75.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.9525 | 107.49 B | 0.403 | 3.21 | 6.08 M | 78.73 M |
| CM | Canadian Imperial Bank of Commerce | 17.119 | 105.81 B | 0.2345 | 1.39 | 306.6 K | 5.25 M |
| HCA | Hca Holdings Inc | 21.9197 | 105.71 B | 0.6679 | 3.14 | 8.66 M | 189.91 M |
| GLW | Corning Inc | 9.5895 | 103.76 B | 0.1397 | 1.48 | 11.23 M | 107.71 M |
| VLO | Valero Energy Corp | 14.2394 | 101.43 B | 0.6511 | 4.79 | 10.05 M | 143.13 M |
| GSK | Glaxosmithkline Plc ADR | 22.7279 | 101.43 B | 0.2499 | 1.11 | 1.65 M | 37.44 M |
| CNQ | Canadian Natural Resources | 9.0724 | 100.79 B | 0.4488 | 5.2 | 8.59 M | 77.96 M |
| EQNR | Equinor ASA ADR | 12.6529 | 97.82 B | 0.189 | 1.52 | 1.8 M | 22.76 M |
| MMM | 3M Company | 47.4174 | 97.6 B | 0.8243 | 1.77 | 2.96 M | 140.42 M |
| UPS | United Parcel Service | 48.8573 | 95.75 B | 0.3876 | 0.8 | 4.02 M | 196.21 M |
| WM | Waste Management | 25.6745 | 95.55 B | 0.3627 | 1.43 | 1.97 M | 50.64 M |
| ING | ING Groep N.V. ADR | 4.0918 | 95.09 B | 0.1151 | 2.89 | 3.97 M | 16.25 M |
| USB | U.S. Bancorp | 19.7786 | 94.57 B | 0.2967 | 1.52 | 11.59 M | 229.14 M |
| AEM | Agnico-Eagle Mines Ltd | 26.8259 | 94.01 B | 1.5389 | 6.09 | 2.2 M | 58.98 M |
| BN | Brookfield Corporation | 5.0441 | 93.89 B | 0.083 | 1.67 | 4.08 M | 20.57 M |
| EMR | Emerson Electric Company | 34.9459 | 93.57 B | 0.8836 | 2.59 | 3.51 M | 122.67 M |
| TT | Trane Technologies Plc | 19.8773 | 93 B | 0.6028 | 3.13 | 4.06 M | 80.67 M |
| ELV | Elevance Health Inc | 56.6751 | 92.79 B | 0.3724 | 0.66 | 2.95 M | 166.99 M |
| KKR | KKR & Co. LP | 9.0188 | 92.41 B | 0.3252 | 3.74 | 1.34 M | 12.11 M |
| PNC | PNC Bank | 41.353 | 92.05 B | 0.6131 | 1.5 | 3.26 M | 134.97 M |
| PWR | Quanta Services | 20.6558 | 91.6 B | 0.2461 | 1.21 | 1.69 M | 34.85 M |
| RCL | Royal Caribbean Cruises Ltd | 23.041 | 89.65 B | 0.5152 | 2.29 | 2.15 M | 49.46 M |
| FCX | Freeport-Mcmoran Inc | 29.0168 | 89.21 B | 1.6158 | 5.9 | 21.4 M | 620.93 M |
| SPG | Simon Property Group | 72.7825 | 89.12 B | 1.1836 | 1.65 | 1.2 M | 87.07 M |
| MCO | Moody's Corp | 36.8084 | 88.79 B | 0.9093 | 2.53 | 1.37 M | 50.53 M |
| MSI | Motorola Solutions | 38.7866 | 88.49 B | 0.348 | 0.91 | 1.49 M | 57.6 M |
| AMT | American Tower Corp | 46.6087 | 88.23 B | 0.5259 | 1.14 | 1.9 M | 88.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 344.9492 | 7.84 M | 12.4365 | 3.74 | 328 | 113.14 K |
| ORIO | ORIO | 88.1633 | 29.3878 | 50 | 5.08 K | 448.31 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.378 | 0.7399 | 13.12 | 110 | 701.58 | |
| MER | Africa Oil Corp | 3.2082 | 0.3297 | 11.45 | 2.83 M | 9.09 M | |
| ELD | Eldorado Gold | 69.7528 | 7.0869 | 11.31 | 5.99 M | 417.61 M | |
| CS | Capstone Mining Corp | 3.10 | 0.27 | 9.54 | 1.55 M | 4.8 M | |
| PNP | Pinetree Capital Ltd | 252.00 | 20.00 | 8.62 | 2.3 K | 580.1 K | |
| KEI | Kolibri Global Energy Inc | 12.90 | 1.00 | 8.4 | 21.39 K | 275.93 K | |
| ACX | Act Energy Technologies Ltd | 6.0807 | 0.4707 | 8.39 | 41.84 K | 254.43 K | |
| CDR | Condor Energies Inc | 5.20 | 0.40 | 8.33 | 7.19 K | 37.39 K | |
| CGG | China Gold Int Resources Corp | 3.7883 | 0.2776 | 7.91 | 432.99 K | 1.64 M | |
| TC | Tucows Inc | 5.60 | 0.40 | 7.69 | 3.77 K | 21.14 K | |
| GTE | Gran Tierra Energy Inc | 64.70 | 4.50 | 7.48 | 135.51 K | 8.77 M | |
| SLF | Sun Life Financial Inc | 13.9266 | 0.9374 | 7.22 | 3.14 M | 43.74 M | |
| TOT | Total Energy Services Inc | 11.6596 | 0.7259 | 6.64 | 93.18 K | 1.09 M | |
| NG | Novagold Res Inc | 5.6322 | 0.3465 | 6.56 | 498.58 K | 2.81 M | |
| AAV | Advantage Oil & Gas Ltd | 3.02 | 0.18 | 6.34 | 430.68 K | 1.3 M | |
| PD | Precision Drilling Corp | 189.40 | 11.20 | 6.29 | 1.41 M | 267.85 M | |
| MFC | Manulife Fin | 7.3382 | 0.4217 | 6.1 | 6.32 M | 46.41 M | |
| ITH | International Tower Hill Mines Ltd | 4.07 | 0.23 | 5.99 | 84.6 K | 344.32 K | |
| POU | Paramount Resources Ltd | 10.2157 | 0.576 | 5.98 | 705.38 K | 7.21 M | |
| CCO | Cameco Corp | 17.7322 | 0.9569 | 5.7 | 1.11 M | 19.61 M | |
| TXR | Torex Resources Inc. | 18.8243 | 0.9908 | 5.56 | 385.84 K | 7.26 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | 0.9957 | 5.56 | 3.86 M | 73 M | |
| AG | First Majestic Silver Corp | 15.9948 | 0.8387 | 5.53 | 495.29 K | 7.92 M | |
| WRG | Western Energy Services Corp | 898.80 | 46.80 | 5.49 | 5.06 K | 4.55 M | |
| TOU | Tourmaline Oil Corp | 13.7259 | 0.7034 | 5.4 | 538.7 K | 7.39 M | |
| BIR | Birchcliff Energy Ltd | 4.2289 | 0.2121 | 5.28 | 978.6 K | 4.14 M | |
| ELVA | Electrovaya Inc | 4.05 | 0.20 | 5.19 | 2.08 K | 8.42 K | |
| MX | Methanex Corp | 23.9138 | 1.1686 | 5.14 | 380.1 K | 9.09 M | |
| AEM | Agnico Eagle Mines Ltd | 26.3532 | 1.2721 | 5.07 | 1.27 M | 33.55 M | |
| ELE | Elemental Royalty Corporation | 2190.5645 | 104.3125 | 5 | 1 | 2.19 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 121 | 8.82 K | |
| BTO | B2Gold Corp | 3.3107 | 0.1565 | 4.96 | 5.1 M | 16.89 M | |
| OGC | Oceanagold Corp | 6.9679 | 0.3292 | 4.96 | 137.53 K | 958.32 K | |
| MRE | Martinrea International Inc | 8.6081 | 0.3838 | 4.67 | 424.6 K | 3.65 M | |
| EDR | Endeavour Silver Corp | 8.482 | 0.3727 | 4.6 | 182.92 K | 1.55 M | |
| JAG | Jaguar Mining Inc | 3042.1345 | 131.9077 | 4.53 | 452.11 K | 1.38 B | |
| FM | First Quantum Minerals Ltd | 21.4242 | 0.9219 | 4.5 | 4.01 M | 85.94 M | |
| TECK-B | Teck Resources Limited | 28.4641 | 1.2024 | 4.41 | 3.38 M | 96.16 M | |
| VNP | 5N Plus Inc | 3.33 | 0.14 | 4.39 | 93.8 K | 312.35 K | |
| SSRM | Ssr Mining Inc | 13.8485 | 0.5746 | 4.33 | 169.8 K | 2.35 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.5119 | 0.2686 | 4.3 | 19.2 K | 125.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4234 | 0.3825 | 4.23 | 7.47 M | 70.35 M | |
| EFR | Energy Fuels Inc | 13.00 | 0.50 | 4 | 5.03 K | 65.42 K | |
| WPM | Wheaton Precious Metals Corp | 26.2795 | 1.0051 | 3.98 | 3.09 M | 81.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1365 | 0.1154 | 3.82 | 807.7 K | 2.53 M | |
| FVI | Fortuna Mines Inc | 4.20 | 0.15 | 3.7 | 293.7 K | 1.23 M | |
| SVM | Silvercorp Metals Inc | 5.8991 | 0.2088 | 3.67 | 331.5 K | 1.96 M | |
| S | Sherritt Intl Rv | 5.2703 | 0.184 | 3.62 | 570.87 K | 3.01 M | |
| ATH | Athabasca Oil Corp | 10.96 | 0.38 | 3.59 | 1.84 M | 20.12 M | |
| IMG | Iamgold Corp | 12.131 | 0.4173 | 3.56 | 1.02 M | 12.33 M | |
| LUN | Lundin Mining Corp | 3.5024 | 0.1178 | 3.48 | 2.56 M | 8.95 M | |
| PXT | Parex Resources Inc | 5.0817 | 0.1656 | 3.37 | 660.5 K | 3.36 M | |
| MDI | Major Drilling Grp | 15.0165 | 0.4856 | 3.34 | 247.28 K | 3.71 M | |
| CFW | Calfrac Well Services Ltd | 658.00 | 20.50 | 3.22 | 12.92 K | 8.5 M | |
| BTE | Baytex Energy Corp | 37.3733 | 1.1423 | 3.15 | 426.26 K | 15.93 M | |
| HBM | Hudbay Minerals Inc | 10.2462 | 0.3028 | 3.05 | 560.8 K | 5.75 M | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | 0.10 | 2.94 | 2.42 K | 8.47 K | |
| K | Kinross Gold Corp | 8.3816 | 0.2387 | 2.93 | 4.02 M | 33.7 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0701 | 0.1159 | 2.93 | 450 | 1.83 K | |
| DPM | Dundee Precious Metals Inc | 8.0474 | 0.2279 | 2.91 | 1.07 M | 8.61 M | |
| AGI | Alamos Gold Inc Cls A | 15.327 | 0.4293 | 2.88 | 322.01 K | 4.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0057 | 0.2701 | 2.77 | 87.37 K | 874.24 K | |
| SU | Suncor Energy Inc | 18.9798 | 0.509 | 2.76 | 4.99 M | 94.66 M | |
| TECK-A | Teck Resources Limited | 29.8462 | 0.783 | 2.69 | 1.1 K | 32.83 K | |
| IAG | IA Financial Corp Inc | 20.5753 | 0.5337 | 2.66 | 186.6 K | 3.84 M | |
| CCL-B | CCL Industries Inc | 6.2562 | 0.1619 | 2.66 | 83 K | 519.3 K | |
| WCP | Whitecap Resources Inc | 3.9387 | 0.0988 | 2.57 | 1.28 M | 5.03 M | |
| CIGI | Colliers International Group Inc | 17.5426 | 0.4396 | 2.57 | 40.21 K | 705.41 K | |
| TLO | Talon Metals Corp | 4.00 | 0.10 | 2.56 | 2 K | 8 K | |
| BBD-B | Bombardier Inc Series B | 93.9465 | 2.3312 | 2.54 | 376.16 K | 35.34 M | |
| AETR | Aetherion Technologies Inc. | 382.50 | 9.30 | 2.49 | 18.54 K | 7.09 M | |
| WPRT | Westport Fuel Systems Inc | 382.50 | 9.30 | 2.49 | 18.54 K | 7.09 M | |
| GEO | Geodrill Ltd | 3.1524 | 0.0764 | 2.48 | 1.3 M | 4.1 M | |
| CG | Centerra Gold Inc | 5.7865 | 0.1389 | 2.46 | 601.1 K | 3.48 M | |
| FRU | Freehold Royalties Ltd | 7.2847 | 0.1742 | 2.45 | 222.46 K | 1.62 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.49 | 0.32 | 2.43 | 15.83 K | 213.49 K | |
| FNV | Franco-Nevada Corp | 35.9932 | 0.8536 | 2.43 | 309 K | 11.12 M | |
| PGIC-PA | Premium Global Income Split Corp | 6.1174 | 0.1377 | 2.3 | 1.69 K | 10.33 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8437 | 0.1471 | 2.2 | 1.4 K | 9.58 K | |
| BDI | Black Diamond Group Ltd | 13.1302 | 0.2817 | 2.19 | 305.05 K | 4.01 M | |
| SJ | Stella Jones Inc | 9.0149 | 0.1908 | 2.16 | 150.8 K | 1.36 M | |
| KRN | Karnalyte Resources Inc | 9.96 | 0.21 | 2.15 | 11.3 K | 112.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.3372 | 0.2773 | 2.12 | 2.1 M | 28.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8771 | 0.3485 | 2.11 | 173.2 K | 2.92 M | |
| DII-B | Dorel Industries Inc | 8.6279 | 0.168 | 1.99 | 5.88 K | 50.77 K | |
| OBE | Obsidian Energy Ltd | 122.64 | 2.31 | 1.92 | 2.74 M | 335.94 M | |
| ECO | Ecosynthetix Inc | 5.33 | 0.10 | 1.91 | 53.8 K | 286.75 K | |
| GWO | Great-West Lifeco Inc | 12.6988 | 0.2348 | 1.88 | 456.66 K | 5.8 M | |
| CLS | Celestica Inc Sv | 9.20 | 0.17 | 1.88 | 333.9 K | 3.07 M | |
| OTEX | Open Text Corp | 11.6108 | 0.213 | 1.87 | 346 K | 4.02 M | |
| NOA | North American Construction Group Ltd | 3.58 | 0.0656 | 1.87 | 1.8 K | 6.44 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.6092 | 0.1198 | 1.85 | 33.47 K | 221.21 K | |
| ABX | Barrick Mining Corp | 31.818 | 0.576 | 1.84 | 1.72 M | 54.58 M | |
| POW | Power Corp of Canada Sv | 13.1634 | 0.2349 | 1.82 | 1.45 M | 19.05 M | |
| QBR-B | Quebecor Inc | 7.5186 | 0.13 | 1.76 | 381.6 K | 2.87 M | |
| CSH-UN | Chartwell Retirement Residences | 4.5472 | 0.075 | 1.68 | 233.34 K | 1.06 M | |
| SGY | Surge Energy Inc | 38.2726 | 0.6308 | 1.68 | 59.79 K | 2.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.3699 | 0.7493 | 1.64 | 281.4 K | 13.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.64 | 79.59 B | 0.32 | 6.02 | 31.91 K | 180 K |
| MBGAF | Mercedes-Benz Group AG | 37.1762 | 43.72 B | 0.7509 | 2.06 | 50.3 K | 1.87 M |
| BRDCY | Bridgestone Corporation | 7.8631 | 31.99 B | 0.133 | 1.72 | 7.59 K | 59.66 K |
| CSCCF | Capstone Copper Corp. | 3.06 | 6.35 B | 0.26 | 9.29 | 4.8 K | 14.69 K |
| LNWO | Light & Wonder, Inc. | 11.47 | 6.21 B | 0.15 | 1.33 | 341.2 K | 3.91 M |
| HOS | Hornbeck Offshore Services, Inc | 17.34 | 1.71 B | 0.59 | 3.52 | 666.19 K | 11.55 M |
| LCU | Lion Copper Corp. Common Shares | 12.15 | 70.69 M | 1.08 | 9.76 | 11.97 K | 145.44 K |
| MTTCF | MeaTech 3D Ltd | 3.50 | 22.72 M | 0.199 | 6.03 | 50 | 175 |
| ONEI | OneMeta AI | 30.00 | 8.95 M | 4.00 | 15.38 | 1.41 K | 42.15 K |
| ORBT | Orbit International Corporation | 4.2083 | 8.53 M | 0.1062 | 2.59 | 13.45 K | 56.6 K |
| HBRM | Herborium Group Inc | 8.00 | 1.09 M | 1.40 | 21.21 | 96.32 K | 770.58 K |
| MWWC | Marketing Worldwide Corp | 135.00 | 572.89 K | 72.00 | 114.29 | 2.1 K | 283.37 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | 0.20 | 2.27 | 143.23 K | 1.29 M |
| ZVOI | Zovio Inc | 21.60 | 137.92 K | 0.27 | 1.27 | 389.06 K | 8.4 M |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | 50.00 | 11.11 | 5 | 2.5 K |
| REDFY | Rediff.com India Limited | 6.72 | 97.36 K | 0.19 | 2.91 | 166.13 K | 1.12 M |
| VRSEF | Verisante Technology Inc | 5.75 | 92.27 K | 0.045 | 0.79 | 15.35 K | 88.26 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | 1.56 | 8.11 | 91.4 K | 1.9 M |
| USRM | U.S. Stem Cell Inc | 36.80 | 64.15 K | 0.30 | 0.82 | 186 | 6.84 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.575 | 63.04 K | 0.825 | 22 | 17 | 77.77 |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 0.50 | 7.69 | 6.86 K | 48.04 K |
| CGIP | Celadon Group Inc | 14.9004 | 5.66 K | 0.3594 | 2.47 | 93.61 K | 1.39 M |
| CERX | Colombia Energy Resources Inc | 10.40 | 5.35 K | 0.40 | 4 | 250 | 2.6 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 8.64 | 135.85 | 17 | 255 |
| RTNB | root9B Holdings Inc | 10.80 | 610 | 0.15 | 1.41 | 1.79 K | 19.35 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | 0.64 | 2.27 | 1.26 K | 36.2 K |
| SEDN | SED International Holdings Inc | 4.00 | 516 | 0.07 | 1.78 | 8.82 K | 35.29 K |
| PRXIQ | Premier Exhibitions Inc | 24.20 | 491 | 1.40 | 6.14 | 32.76 K | 792.79 K |
| CALIQ | China Auto Logistics Inc. | 5.16 | 484 | 0.12 | 2.38 | 3.76 K | 19.38 K |
| YVRLF | Liquid Media Group Ltd. | 74.60 | 482 | 2.00 | 2.75 | 80 | 5.97 K |
| ESNC | EnSync Inc | 3.194 | 1 | 0.044 | 1.4 | 5.94 K | 18.99 K |
| PPJE | PPJ Healthcare Enterprises Inc | 68.00 | 18.00 | 36 | 7 | 476 | |
| ANDI | Andiamo Corporation | 15.40 | 1.40 | 10 | 1.46 K | 22.55 K | |
| AFPW | AlumiFuel Power Corporation | 70.00 | 5.00 | 7.69 | 224 | 15.68 K | |
| TREVQ | Trevali Mining Corporation | 13.40 | 0.90 | 7.2 | 10.94 K | 146.6 K | |
| PSWW | Principal Solar Inc | 10.40 | 0.40 | 4 | 65 | 676 | |
| HMNY | Helios and Matheson Analytics Inc | 1046.3253 | 35.9151 | 3.55 | 10 | 10.46 K | |
| NKRSF | Niko Resources Ltd | 36.0195 | 1.0961 | 3.14 | 1.35 K | 48.63 K | |
| ESINQ | ITT Educational Services Inc | 65.39 | 1.84 | 2.9 | 220.69 K | 14.43 M | |
| ONCI | On4 Communications Inc | 14580.00 | 405.00 | 2.86 | 56 | 816.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 57.8 M | 7.50 | 7.69 | 63 | 6.62 K |
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | 10.00 | 5 | 10 | 2.1 K |
| COMP | Uniserve Communications Corporation | 11.8421 | 2.6316 | 28.57 | 509 | 6.03 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 2.6316 | 28.57 | 509 | 6.03 K | |
| PURO | Platauro Metals Corp. | 38.3973 | 6.6778 | 21.05 | 476 | 18.28 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | 0.80 | 20 | 438 | 2.1 K | |
| VCV | Vatic Ventures Corp. | 122.4543 | 18.8391 | 18.18 | 325 | 39.8 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 137 | 1.44 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 67 | 844.2 | |
| AAN | Aton Resources Inc | 3.50 | 0.50 | 16.67 | 140 | 490 | |
| BARU | Baru Gold Corp | 3.50 | 0.40 | 12.9 | 17.4 K | 60.9 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 1.00 | 11.76 | 684 | 6.5 K | |
| SKYG | Sky Gold Corp | 1140.0001 | 120.00 | 11.76 | 224 | 255.36 K | |
| TIE | Coloured Ties Capital Inc. | 22.00 | 2.2647 | 11.48 | 159.27 K | 3.5 M | |
| NZ | New Zealand Energy Corp | 29.00 | 2.90 | 11.11 | 128.22 K | 3.72 M | |
| SIEN | Sienna Resources Inc. | 5.50 | 0.50 | 10 | 16 K | 88 K | |
| CTA | Centaurus Energy Inc | 400.00 | 35.00 | 9.59 | 4.65 K | 1.86 M | |
| SA-H | Southern Arc Minerals Inc | 4.60 | 0.40 | 9.52 | 9.07 K | 41.72 K | |
| SQG | Spackman Equities Group Inc | 5.75 | 0.50 | 9.52 | 400 | 2.3 K | |
| AGX | Silver X Mining Corp | 10.00 | 0.80 | 8.7 | 1.1 K | 11 K | |
| XIM | Ximen Mining Corp | 16.25 | 1.25 | 8.33 | 6.33 K | 102.91 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | 0.50 | 8 | 25.5 K | 172.12 K | |
| KRY | Koryx Copper Inc. | 45.00 | 3.00 | 7.14 | 2 | 90 | |
| VVTM | VVT Med Inc. | 724.2991 | 46.7289 | 6.9 | 7 | 5.07 K | |
| CTH | CoTec Holdings Corp. | 790.00 | 50.00 | 6.76 | 40 | 31.6 K | |
| GPUS | Alset AI Ventures Inc. | 832.2497 | 52.0156 | 6.67 | 14 | 11.65 K | |
| NCP | Nickel Creek Platinum Corp. | 323.00 | 20.00 | 6.6 | 1.26 K | 407.3 K | |
| VO | ValOre Metals Corp | 4.90 | 0.30 | 6.52 | 8.7 K | 42.63 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 99 K | 5.05 M | |
| BQE | BQE Water Inc | 18.00 | 1.00 | 5.88 | 54 K | 972 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 401 | 12.63 K | |
| ZC | Zimtu Capital Corp | 6.60 | 0.35 | 5.6 | 920 | 6.07 K | |
| NGC | Northern Graphite Corporation | 3.03 | 0.16 | 5.57 | 1.45 M | 4.39 M | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 510 | 4.84 K | |
| WVM | West Vault Mining Inc | 6.40 | 0.30 | 4.92 | 100 | 640 | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | 0.40 | 4.76 | 2.38 K | 20.99 K | |
| RAGE | Renegade Gold Inc. | 264.00 | 12.00 | 4.76 | 48 | 12.67 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 39 | 3.51 K | |
| OGW | Ongwe Minerals Inc. | 29.12 | 1.12 | 4 | 2.02 K | 58.79 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.2331 | 3.85 | 3.97 K | 24.97 K | |
| GRZ | Gold Reserve Inc | 3.0473 | 0.1075 | 3.66 | 11.4 K | 34.74 K | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 113.9 K | 5.65 M | |
| SC-H | Serrano Resources Ltd | 14.50 | 0.50 | 3.57 | 11.33 K | 164.28 K | |
| IFOS | Itafos Inc | 275.1636 | 8.3664 | 3.14 | 1.04 K | 285.34 K | |
| CKG | Chesapeake Gold Corp | 13.65 | 0.33 | 2.48 | 21.19 K | 289.28 K | |
| SGLD | Scorpio Gold Corporation | 14.94 | 0.36 | 2.47 | 11.26 K | 168.24 K | |
| KEEK | Personas Social Incorporated | 690.00 | 15.00 | 2.22 | 52 | 35.88 K | |
| EPO-H | Encanto Potash Corp | 15.25 | 0.25 | 1.67 | 9.13 K | 139.28 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | 0.25 | 1.35 | 3.36 K | 63.08 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.05 | 1.3 | 41.54 K | 162.01 K | |
| KTN | Kootenay Silver Inc | 8.50 | 0.10 | 1.19 | 2.61 K | 22.18 K | |
| SGQ | SouthGobi Resources Ltd | 7.28 | 0.04 | 0.55 | 235.6 K | 1.72 M |