Gainer Volumes for 23 May 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 23 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.2586 | 53.39 B | 0.2103 | 1.5 | 4.26 M |
| CQP | Cheniere Energy Partners LP | 9.673 | 31.04 B | 0.1196 | 1.25 | 200 K |
| CBOE | CBOE Global Markets Inc | 20.0081 | 29.8 B | 0.1032 | 0.52 | 345 K |
| GSAT | Globalstar | 5.25 | 10.75 B | 0.90 | 20.69 | 43.53 K |
| NG | Novagold Resources Inc | 5.82 | 3.02 B | 0.29 | 5.24 | 3.85 M |
| SVM | Silvercorp Metals Inc | 5.131 | 2.39 B | 0.1136 | 2.26 | 1.83 M |
| NOG | Northern Oil and Gas | 141.8209 | 2.15 B | 3.7236 | 2.7 | 103.14 K |
| CET | Central Securities Corp | 9.0691 | 1.62 B | 0.0755 | 0.84 | 28.4 K |
| UAMY | U S Antimony Corp | 3.65 | 945.42 M | 0.25 | 7.35 | 52.56 K |
| BHB | Bar Harbor Bankshares | 9.83 | 678.72 M | 0.1237 | 1.27 | 16.2 K |
| THM | International Tower Hill Mines Ltd | 3.21 | 563.55 M | 0.37 | 13.03 | 269.83 K |
| GAU | Galiano Gold Inc | 3.24 | 504.14 M | 0.26 | 8.72 | 619 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8867 | 398.49 M | 0.0393 | 0.67 | 69.8 K |
| GORO | Gold Resource Corp | 18.0333 | 349.68 M | 0.3702 | 2.1 | 288.7 K |
| CIX | Compx International Inc | 6.9581 | 346.28 M | 0.0896 | 1.3 | 2.62 K |
| GTE | Gran Tierra Energy Inc | 51.10 | 333.8 M | 1.70 | 3.44 | 49.12 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.98 | 307.75 M | 0.23 | 6.13 | 490.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8734 | 301.22 M | 0.1133 | 1.46 | 36 K |
| BKTI | Bk Technologies Inc | 6.5379 | 292.2 M | 0.2392 | 3.8 | 3.45 K |
| NEN | New England Realty Associates | 18.4941 | 196.25 M | 0.3425 | 1.89 | 200 |
| PLG | Platinum Group Metals Ltd | 124.00 | 188.97 M | 12.00 | 10.71 | 544 |
| OPHC | Optimumbank Hlds | 26.80 | 107.84 M | 0.80 | 3.08 | 814 |
| BDL | Flanigan's Enterprises | 6.1854 | 82.15 M | 0.0344 | 0.56 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 7.0574 | 71.95 M | 0.0659 | 0.94 | 10.47 K |
| AREN | The Arena Group Holdings Inc | 7.92 | 71.88 M | 0.22 | 2.86 | 55 |
| IBIO | Ibio Inc | 6550.00 | 69.55 M | 250.00 | 3.97 | 18 |
| XTNT | Xtant Medical Holdings Inc | 200.3999 | 61.8 M | 6.00 | 3.09 | 787 |
| WWR | Westwater Resources | 4086.00 | 54.14 M | 184.7993 | 4.74 | 63 |
| TOON | Kartoon Studios Inc | 555.00 | 35.05 M | 15.00 | 2.78 | 23 |
| CVM | Cel-Sci Corp | 3075.00 | 26.57 M | 75.00 | 2.5 | 75 |
| BRN | Barnwell Industries | 3.0347 | 14.28 M | 0.0584 | 1.96 | 3.29 K |
| REED | Reed's, Inc. | 720.3947 | 10.1 M | 5.7632 | 0.81 | 42 |
| AMBO | Ambow Education Holding Ltd ADR | 1308.00 | 6.42 M | 15.00 | 1.16 | 2.06 K |
| AUMN | Golden Minerals Company | 92.75 | 2.86 M | 4.50 | 5.1 | 12.17 K |
| PW | Power REIT | 7.6111 | 2.82 M | 0.9382 | 14.06 | 19.48 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 1.95 | 29.55 | 869 |
| IPB | Merrill Lynch & Company | 12.0146 | 0.1018 | 0.85 | 925 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5067.25 | 5.98 T | 59.29 | 1.18 | 13.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.0957 | 4.57 T | 0.4072 | 2.44 | 584.9 M |
| GOOGL | Alphabet Inc Class A | 15.1268 | 4.42 T | 0.215 | 1.44 | 127 M |
| GOOG | Alphabet Inc Class C | 15.056 | 4.39 T | 0.214 | 1.44 | 127.6 M |
| AMZN | Amazon.com Inc | 10.864 | 2.93 T | 0.0975 | 0.91 | 84.88 M |
| META | Meta Platforms Inc | 31.7508 | 1.49 T | 0.9922 | 3.23 | 73.6 M |
| MU | Micron Technology | 5.6079 | 1.01 T | 0.039 | 0.7 | 25.62 M |
| WMT | Walmart Inc. Common Stock | 16.4398 | 894.01 B | 0.2164 | 1.33 | 47.05 M |
| AMAT | Applied Materials | 8.7395 | 424.16 B | 0.1065 | 1.23 | 16.4 M |
| LIN | Linde Plc | 83.5288 | 227.04 B | 0.5165 | 0.62 | 1.32 M |
| MRVL | Marvell Technology Inc | 11.1586 | 184.6 B | 0.0937 | 0.85 | 18.62 M |
| BKNG | Booking Holdings Inc | 26.431 | 160.42 B | 0.512 | 1.98 | 27.75 M |
| HON | Honeywell International Inc. Common Stock | 38.8513 | 157.22 B | 0.2292 | 0.59 | 4.43 M |
| ISRG | Intuitive Surg Inc | 58.9877 | 132.88 B | 0.6455 | 1.11 | 2.14 M |
| VRTX | Vertex Pharmaceutic | 63.94 | 123.05 B | 0.85 | 1.35 | 2.17 M |
| SBUX | Starbucks Corporation | 22.1099 | 120.81 B | 0.7677 | 3.6 | 18.5 M |
| EQIX | Equinix Inc | 118.6004 | 104.17 B | 3.6883 | 3.21 | 1.37 M |
| ADBE | Adobe Systems Inc | 32.18 | 103.08 B | 0.17 | 0.53 | 4.31 M |
| MAR | Marriot International | 32.992 | 95.27 B | 0.1991 | 0.61 | 3.55 M |
| CSX | CSX Corp | 5.6365 | 94.99 B | 0.0893 | 1.61 | 19.13 M |
| CDNS | Cadence Design Systems, Inc. | 10.33 | 92.97 B | 0.16 | 1.57 | 2.82 M |
| INTU | Intuit Inc | 50.2702 | 89.7 B | 0.4273 | 0.86 | 1.89 M |
| ROST | Ross Stores Inc | 27.0295 | 81.23 B | 0.3312 | 1.24 | 4.7 M |
| CTAS | Cintas Corp | 7.9924 | 80.59 B | 0.0741 | 0.94 | 1.88 M |
| REGN | Regeneron Pharmaceuticals | 126.6941 | 80.58 B | 1.4701 | 1.17 | 709 K |
| ORLY | O'Reilly Automotive | 6.4487 | 77.44 B | 0.094 | 1.48 | 21.14 M |
| SNPS | Synopsys Inc | 28.20 | 76.75 B | 0.16 | 0.57 | 1.64 M |
| PCAR | Paccar Inc | 15.7124 | 70.18 B | 0.109 | 0.7 | 3.18 M |
| WBD | Discovery Inc Series A | 49.78 | 65.11 B | 0.26 | 0.53 | 1.34 M |
| COHR | Coherent Inc | 18.1295 | 64.21 B | 0.4426 | 2.5 | 312 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5164 | 61.18 B | 0.1341 | 0.63 | 5.28 M |
| TER | Teradyne Inc | 13.7925 | 60.96 B | 0.368 | 2.74 | 5.6 M |
| NXPI | Nxp Semiconductors | 19.2814 | 58.36 B | 0.6011 | 3.22 | 1.03 M |
| FITB | Fifth Third Bancorp | 8.6373 | 50.95 B | 0.089 | 1.04 | 20.06 M |
| EBAY | Ebay Inc | 14.8129 | 49.35 B | 0.1717 | 1.17 | 23.73 M |
| AXON | Axon Enterprise Inc | 5.40 | 49.13 B | 0.13 | 2.47 | 526 K |
| ODFL | Old Dominion Freight Line Inc | 9.3567 | 44.81 B | 0.1639 | 1.78 | 1.49 M |
| TTWO | Take-Two Interactive Software | 11.78 | 43.61 B | 0.62 | 5.56 | 8.7 M |
| UAL | United Airlines Holdings Inc | 22.31 | 43.09 B | 0.48 | 2.2 | 3.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1671 | 43.05 B | 0.1766 | 0.93 | 1.3 M |
| PAYX | Paychex Inc | 19.5087 | 42.38 B | 0.1874 | 0.97 | 3.12 M |
| MCHP | Microchip Technology | 11.3314 | 42.17 B | 0.0871 | 0.77 | 5.87 M |
| KDP | Keurig Dr Pepper Inc | 4.6641 | 41.84 B | 0.0238 | 0.51 | 1.72 M |
| ROP | Roper Industries | 92.3985 | 39.81 B | 0.7746 | 0.85 | 519.84 K |
| EXPE | Expedia Group Inc | 41.4953 | 38.37 B | 2.6384 | 6.79 | 9 M |
| BIDU | Baidu Inc ADR | 122.29 | 37.81 B | 2.95 | 2.47 | 3.69 M |
| HBAN | Huntington Bcshs | 3.7991 | 35.68 B | 0.0538 | 1.44 | 12.73 M |
| WTW | Weight Watchers International, Inc | 72.0719 | 31.93 B | 0.619 | 0.87 | 438.88 K |
| ALNY | Alnylam Pharmaceuticals | 10.30 | 30.54 B | 0.24 | 2.39 | 219 K |
| ILMN | Illumina Inc | 42.2763 | 30.24 B | 0.4183 | 1 | 1.22 M |
| FISV | Fiserv Inc | 15.9646 | 28.85 B | 0.1125 | 0.71 | 2.61 M |
| CINF | Cincinnati Financial | 23.2927 | 27.5 B | 0.2371 | 1.03 | 988 K |
| CPRT | Copart Inc | 3.38 | 26.77 B | 0.03 | 0.9 | 3.46 M |
| VRSN | Verisign Inc | 39.4379 | 26.7 B | 0.5037 | 1.29 | 1.22 M |
| CTSH | Cognizant Tech Sol | 27.0221 | 26.38 B | 0.1499 | 0.56 | 5.51 M |
| JBHT | J B Hunt Transport | 48.6239 | 25.71 B | 0.9566 | 2.01 | 1.04 M |
| FSLR | First Solar Inc | 14.26 | 25.44 B | 0.66 | 4.85 | 3.81 M |
| DLTR | Dollar Tree Inc | 49.665 | 24.74 B | 0.61 | 1.24 | 1.84 M |
| EXPD | Expeditors Intl | 32.3952 | 23.73 B | 0.5155 | 1.62 | 2.96 M |
| FFIV | F5 Networks Inc | 117.84 | 23.21 B | 1.30 | 1.12 | 1.47 M |
| ULTA | Ulta Beauty Inc | 91.20 | 23.19 B | 0.70 | 0.77 | 1.37 M |
| INSM | Insmed Inc | 3.05 | 21.46 B | 0.15 | 5.17 | 83.01 K |
| PAAS | Pan Amer Silver Corp | 13.299 | 20.33 B | 0.6583 | 5.21 | 2.66 M |
| MTSI | Macom Technology S | 15.49 | 20.1 B | 0.20 | 1.31 | 53.45 K |
| SBAC | SBA Communications | 47.0817 | 18.92 B | 0.5229 | 1.12 | 1.75 M |
| EWBC | East West Bancorp | 16.4321 | 18.25 B | 0.1772 | 1.09 | 1.45 M |
| RGLD | Royal Gold Inc | 56.8532 | 18.25 B | 0.5129 | 0.91 | 1.02 M |
| CHRW | C.H. Robinson Ww | 43.4481 | 18.11 B | 0.3385 | 0.79 | 1.5 M |
| AKAM | Akamai Technologies | 29.68 | 17.78 B | 0.50 | 1.71 | 2.19 M |
| TSCO | Tractor Supply Company | 8.2318 | 17.52 B | 0.1008 | 1.24 | 10.11 M |
| NDSN | Nordson Corp | 46.3004 | 17.31 B | 0.4049 | 0.88 | 480 K |
| NBIX | Neurocrine Bioscienc | 6.66 | 16.24 B | 0.06 | 0.91 | 271.1 K |
| PNFP | Pinnacle Finl Ptnrs | 14.992 | 16.22 B | 0.1574 | 1.06 | 212.28 K |
| LAMR | Lamar Advertis A | 14.0475 | 16.05 B | 0.2797 | 2.03 | 659 K |
| LECO | Lincoln Elec Hld | 38.4415 | 15.31 B | 0.7234 | 1.92 | 244 K |
| UHAL | A M E R C O | 7.8701 | 14.07 B | 0.0419 | 0.54 | 81 K |
| LULU | Lululemon Athletica | 72.47 | 14.03 B | 2.91 | 4.18 | 2.25 M |
| TXRH | Texas Roadhouse Inc | 14.6268 | 13.7 B | 0.1301 | 0.9 | 928.25 K |
| TRMB | Trimble Navigation | 23.99 | 13.66 B | 0.325 | 1.37 | 2.32 M |
| AMKR | Amkor Technology | 4.2123 | 13.35 B | 0.0837 | 2.03 | 834 K |
| AEIS | Advanced Energy | 13.3737 | 13.17 B | 0.3235 | 2.48 | 283 K |
| HAS | Hasbro Inc | 22.0474 | 12.9 B | 0.1145 | 0.52 | 1 M |
| CSGP | Costar Group Inc | 7.206 | 12.34 B | 0.077 | 1.08 | 1.54 M |
| AGNC | Agnc Investment Corp | 5.4866 | 12.25 B | 0.0374 | 0.69 | 4.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 11.9 B | 0.079 | 2.68 | 4.55 K |
| CGNX | Cognex Cp | 8.0146 | 11.77 B | 0.095 | 1.2 | 1 M |
| LFUS | Littelfuse Inc | 50.887 | 11.66 B | 0.5925 | 1.18 | 122.86 K |
| QXO | Qxo Inc | 33.6015 | 11.53 B | 2.6881 | 8.7 | 53 |
| BPOP | Popular Inc | 12.2878 | 11.46 B | 0.5994 | 5.13 | 485.62 K |
| MANH | Manhattan Assoc | 12.01 | 11.36 B | 0.215 | 1.82 | 304.89 K |
| SMTC | Semtech Corp | 24.40 | 11.29 B | 0.23 | 0.95 | 921.13 K |
| UMBF | Ump Financial Corp | 36.8434 | 11.15 B | 0.5281 | 1.45 | 219 K |
| AAL | American Airlines Group | 10.3702 | 10.97 B | 0.3583 | 3.58 | 7.23 M |
| WTFC | Wintrust Financial Corp | 28.5936 | 10.89 B | 0.2093 | 0.74 | 213.75 K |
| CYTK | Cytokinetics | 5.52 | 10.71 B | 0.06 | 1.1 | 46.88 K |
| SANM | Sanmina Corp | 7.38 | 10.68 B | 0.09 | 1.23 | 682.52 K |
| SSB | South State Cp | 24.5336 | 10.66 B | 0.5276 | 2.2 | 38 K |
| ZION | Zions Bancorp | 14.1499 | 10.55 B | 0.2664 | 1.92 | 3.17 M |
| RMBS | Rambus Inc | 4.49 | 10.52 B | 0.21 | 4.91 | 782.31 K |
| ONB | Old National Bncp | 7.5617 | 10.43 B | 0.0962 | 1.29 | 361 K |
| SIRI | Sirius XM Holdings | 15.8099 | 10.33 B | 0.2384 | 1.53 | 4.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 23.6276 | 962.59 B | 0.1724 | 0.74 | 52.51 M |
| WMT | Wal-Mart Stores | 16.3749 | 884.95 B | 0.2156 | 1.33 | 47.05 M |
| V | Visa Inc | 26.9981 | 700.87 B | 0.1767 | 0.66 | 16.56 M |
| MA | Mastercard Inc | 38.521 | 504.07 B | 0.3371 | 0.88 | 8.75 M |
| BAC | Bank of America Corporation | 5.5788 | 448.86 B | 0.1478 | 2.72 | 194.44 M |
| ORCL | Oracle Corporation | 22.3689 | 415.27 B | 0.2683 | 1.21 | 33.18 M |
| CAT | Caterpillar Inc | 65.1036 | 401.21 B | 0.6899 | 1.07 | 6.67 M |
| HD | Home Depot | 35.3057 | 352.12 B | 0.3477 | 0.99 | 13.49 M |
| GS | Goldman Sachs Group | 75.4033 | 312.82 B | 0.3922 | 0.52 | 5.47 M |
| RY | Royal Bank of Canada | 30.112 | 293.59 B | 0.4076 | 1.37 | 1.21 M |
| BML-PG | Bank of America Corporation | 9.1683 | 256.24 B | 0.1941 | 2.16 | 3.5 K |
| BML-PH | Bank of America Corporation | 9.0339 | 254.47 B | 0.2351 | 2.67 | 15.64 K |
| C | Citigroup Inc | 19.9758 | 234.76 B | 0.1692 | 0.85 | 48.58 M |
| BML-PL | Bank of America Corporation | 8.9779 | 234.33 B | 0.2003 | 2.28 | 21.53 K |
| BML-PJ | Bank of America Corporation | 9.1112 | 223.65 B | 0.2211 | 2.49 | 9.72 K |
| APH | Amphenol Corp | 5.8773 | 211.9 B | 0.0506 | 0.87 | 8.32 M |
| TD | Toronto Dominion Bank | 21.8716 | 200.15 B | 0.1595 | 0.73 | 1.79 M |
| WFC-PL | Wells Fargo & Company | 591.8367 | 187.89 B | 3.1481 | 0.53 | 1.8 K |
| BLK | Blackrock Inc | 117.5645 | 184.6 B | 2.8988 | 2.53 | 22.89 M |
| UNP | Union Pacific Corp | 41.4222 | 175.47 B | 0.4088 | 1 | 4.84 M |
| ETN | Eaton Corp | 29.8692 | 173.68 B | 0.1671 | 0.56 | 7.6 M |
| WELL | Welltower Inc | 31.8904 | 167.48 B | 0.207 | 0.65 | 1.28 M |
| DE | Deere & Company | 58.2453 | 165.2 B | 0.7822 | 1.36 | 3.39 M |
| CRM | Salesforce.com Inc | 37.1077 | 158.05 B | 0.2858 | 0.78 | 10.4 M |
| DHR | Danaher Corp | 21.2228 | 141.31 B | 0.2575 | 1.23 | 7.8 M |
| COP | ConocoPhillips | 32.8619 | 140.15 B | 0.2649 | 0.81 | 8.51 M |
| PLD | Prologis Inc | 21.0178 | 131.9 B | 0.1053 | 0.5 | 3.51 M |
| BMO | Bank of Montreal | 30.3062 | 126.73 B | 0.3871 | 1.29 | 846 K |
| PH | Parker-Hannifin Corp | 67.2514 | 125.7 B | 0.9438 | 1.42 | 1.48 M |
| PGR | Progressive Corp | 13.6185 | 123.87 B | 0.1143 | 0.85 | 3.56 M |
| LOW | Lowe's Companies | 20.4445 | 123.39 B | 0.5464 | 2.75 | 30.03 M |
| NEM | Newmont Mining Corp | 35.321 | 111.34 B | 1.0036 | 2.92 | 8.84 M |
| TT | Trane Technologies Plc | 21.0582 | 106.9 B | 0.4101 | 1.99 | 6.7 M |
| PWR | Quanta Services | 22.2508 | 102.49 B | 0.3643 | 1.66 | 1.52 M |
| FCX | Freeport-Mcmoran Inc | 25.0652 | 99.75 B | 0.4595 | 1.87 | 21.85 M |
| BN | Brookfield Corporation | 5.7496 | 99.48 B | 0.0423 | 0.74 | 7.69 M |
| MMM | 3M Company | 46.6135 | 94.97 B | 0.3683 | 0.8 | 3.83 M |
| JCI | Johnson Controls Intl | 14.3421 | 93.74 B | 0.1158 | 0.81 | 2.15 M |
| CNQ | Canadian Natural Resources | 8.4101 | 93.34 B | 0.0985 | 1.19 | 7.77 M |
| SHW | Sherwin-Williams Company | 36.3025 | 91.18 B | 1.507 | 4.33 | 7.5 M |
| EMR | Emerson Electric Company | 33.0504 | 91 B | 0.4696 | 1.44 | 5.65 M |
| WM | Waste Management | 24.0495 | 90.08 B | 0.2177 | 0.91 | 3.67 M |
| VLO | Valero Energy Corp | 12.6858 | 89.79 B | 0.0857 | 0.68 | 8.84 M |
| CMI | Cummins Inc | 71.54 | 89.73 B | 0.4088 | 0.57 | 2.3 M |
| RCL | Royal Caribbean Cruises Ltd | 20.6922 | 87.81 B | 0.3088 | 1.51 | 1.94 M |
| ITW | Illinois Tool Works Inc | 39.7661 | 85.54 B | 0.332 | 0.84 | 3.24 M |
| MCO | Moody's Corp | 31.5139 | 84.54 B | 0.2585 | 0.83 | 1.45 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6146 | 82.73 B | 1.578 | 5.43 | 3.54 M |
| GM | General Motors Company | 16.4597 | 80.39 B | 0.4686 | 2.93 | 8.34 M |
| CNI | Canadian National Railway | 31.8246 | 77.37 B | 0.2323 | 0.74 | 1.78 M |
| AON | AON Plc | 40.8101 | 76.88 B | 0.4185 | 1.04 | 2.06 M |
| NSC | Norfolk Southern Corp | 49.9541 | 76.75 B | 0.5943 | 1.2 | 2.12 M |
| APO | Apollo Global Management Llc C | 5.0234 | 74.8 B | 0.2107 | 4.38 | 724.2 K |
| SLB | Schlumberger N.V. | 46.9017 | 74.62 B | 0.5446 | 1.17 | 6.91 M |
| SU | Suncor Energy Inc | 17.1073 | 74.17 B | 0.0859 | 0.5 | 5.13 M |
| FDX | Fedex Corp | 74.1327 | 74.14 B | 1.5789 | 2.18 | 2.15 M |
| URI | United Rentals | 35.4569 | 72.8 B | 0.9298 | 2.69 | 2.5 M |
| MSI | Motorola Solutions | 38.1617 | 72.73 B | 0.2848 | 0.75 | 1.9 M |
| DLR | Digital Realty Trust | 40.498 | 69.73 B | 0.5367 | 1.34 | 1.01 M |
| ALL | Allstate Corp | 24.4917 | 68.11 B | 0.1851 | 0.76 | 5.3 M |
| RSG | Republic Services | 20.2837 | 63.69 B | 0.211 | 1.05 | 2.53 M |
| VALE | Vale S.A. ADR | 7.5678 | 63.61 B | 0.1279 | 1.72 | 25.37 M |
| NUE | Nucor Corp | 25.203 | 62.57 B | 0.3511 | 1.41 | 3.4 M |
| DAL | Delta Air Lines Inc | 9.2555 | 61.19 B | 0.1723 | 1.9 | 9.14 M |
| FIX | Comfort Systems USA | 8.3128 | 61.11 B | 0.1249 | 1.53 | 86.64 K |
| GWW | W.W. Grainger | 156.8098 | 60.67 B | 1.5084 | 0.97 | 925 K |
| AME | Amtek Inc | 30.153 | 58.39 B | 0.2554 | 0.85 | 1.04 M |
| F | Ford Motor Company | 5.3413 | 56.3 B | 0.1129 | 2.16 | 75.65 M |
| WPM | Wheaton Precious Metals | 22.0571 | 55.78 B | 0.7934 | 3.73 | 8.33 M |
| LHX | L3Harris Technologies Inc | 29.8228 | 53.3 B | 0.3041 | 1.03 | 1.4 M |
| STT | State Street Corp | 29.2242 | 51.77 B | 0.3209 | 1.11 | 3.59 M |
| CVE | Cenovus Energy Inc | 22.6122 | 51.71 B | 0.2939 | 1.32 | 1.54 M |
| EW | Edwards Lifesciences Corp | 14.175 | 51.23 B | 0.265 | 1.91 | 6 M |
| HEI | Heico Corp | 15.6539 | 51.23 B | 1.2684 | 8.82 | 1.54 M |
| INFY | Infosys Ltd ADR | 3.2888 | 50.53 B | 0.074 | 2.3 | 9.7 M |
| AZO | Autozone | 372.84 | 50.05 B | 11.70 | 3.24 | 906.02 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.5334 | 47.45 B | 0.3591 | 0.79 | 300 |
| STM | Stmicroelectronics N.V. ADR | 3.9017 | 46.9 B | 0.1121 | 2.96 | 2.8 M |
| VTR | Ventas Inc | 36.218 | 44.99 B | 0.2617 | 0.73 | 963.27 K |
| AU | Anglogold Ashanti Ltd ADR | 30.4005 | 44.8 B | 1.1142 | 3.8 | 3.09 M |
| CBRE | CBRE Group Inc | 16.65 | 44.26 B | 0.20 | 1.22 | 2.92 M |
| CMG | Chipotle Mexican Grill | 8.119 | 44.25 B | 0.2078 | 2.63 | 34.9 M |
| TRI | Thomson Reuters Corp | 19.5175 | 43.93 B | 0.1797 | 0.93 | 1.25 M |
| FNV | Franco Nev Corp | 35.1582 | 43.69 B | 0.9085 | 2.65 | 312 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0369 | 43.35 B | 0.0932 | 3.17 | 9.19 M |
| DHI | D.R. Horton | 14.4823 | 42.95 B | 0.2404 | 1.69 | 8.14 M |
| PRU | Prudential Financial Inc | 26.5496 | 41.73 B | 0.2032 | 0.77 | 6.18 M |
| CCJ | Cameco Corp | 16.2973 | 41.06 B | 0.1186 | 0.73 | 3.05 M |
| A | Agilent Technologies | 25.8619 | 39.85 B | 0.1777 | 0.69 | 4.82 M |
| HIG | Hartford Financial Services Group | 12.9515 | 39.37 B | 0.12 | 0.94 | 6.5 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.4294 | 39.22 B | 0.1714 | 1.52 | 31.4 K |
| IRM | Iron Mountain Inc | 10.9392 | 37.82 B | 0.1657 | 1.54 | 1.55 M |
| HEI-A | HEICO Corporation | 12.045 | 37.21 B | 0.5252 | 4.56 | 126.61 K |
| EME | Emcor Group | 25.8151 | 36.61 B | 0.3713 | 1.46 | 353 K |
| UI | Ubiquiti Networks | 18.1659 | 34.44 B | 0.0913 | 0.51 | 723.25 K |
| BBDO | Banco Bradesco S.A. ADR | 4.3944 | 33.83 B | 0.0334 | 0.77 | 634 |
| GFI | Gold Fields Ltd ADR | 8.3058 | 33.35 B | 0.3158 | 3.95 | 6.54 M |
| MLM | Martin Marietta Materials | 60.2845 | 33.23 B | 0.5081 | 0.85 | 319.68 K |
| CNC | Centene Corp | 8.7925 | 33.08 B | 0.045 | 0.51 | 2.22 M |
| TECK | Teck Resources Ltd | 23.6984 | 32.36 B | 1.0636 | 4.7 | 4.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 5.60 | 1.20 | 27.27 | 9.38 K | |
| ESM | Euro Sun Mining Inc | 6.2666 | 1.1807 | 23.22 | 25.59 K | |
| SEA | Seabridge Gold Inc | 12.1623 | 1.8788 | 18.27 | 60.41 K | |
| FLNT | Flint Corp | 15.20 | 2.00 | 15.15 | 118 | |
| ITH | International Tower Hill Mines Ltd | 3.34 | 0.42 | 14.38 | 130.3 K | |
| WPRT | Westport Fuel Systems Inc | 303.50 | 34.70 | 12.91 | 32.31 K | |
| EDV | Endeavour Mining Corp | 18.6266 | 2.0514 | 12.38 | 60.82 K | |
| GAU | Galiano Gold Inc | 3.35 | 0.30 | 9.84 | 1.54 M | |
| TRX | Trx Gold Corporation | 4.10 | 0.29 | 7.61 | 77.35 K | |
| KEI | Kolibri Global Energy Inc | 8.90 | 0.60 | 7.23 | 3.05 K | |
| AUMN | Golden Minerals Company | 3.80 | 0.25 | 7.04 | 47.8 K | |
| MER | Africa Oil Corp | 6.5128 | 0.4261 | 7 | 1.1 M | |
| PTM | Platinum Group Metals Ltd | 123.00 | 8.00 | 6.96 | 4.83 K | |
| SVB | Silver Bull Resources Inc | 3.76 | 0.24 | 6.82 | 1.34 K | |
| MARI | Marimaca Copper Corp | 8.00 | 0.50 | 6.67 | 520 | |
| RIC | Richmont Mines | 4.7323 | 0.2751 | 6.17 | 7.34 K | |
| EDR | Endeavour Silver Corp | 8.1275 | 0.4455 | 5.8 | 280.06 K | |
| AEM | Agnico Eagle Mines Ltd | 30.9716 | 1.6962 | 5.79 | 1.29 M | |
| FM | First Quantum Minerals Ltd | 17.9905 | 0.9846 | 5.79 | 2.17 M | |
| PAAS | Pan American Silver Corp | 13.5925 | 0.7255 | 5.64 | 729.64 K | |
| MTY | Mty Food Group Inc | 14.0861 | 0.7392 | 5.54 | 20 K | |
| DPM | Dundee Precious Metals Inc | 6.0662 | 0.3156 | 5.49 | 337.32 K | |
| ABX | Barrick Mining Corp | 30.7342 | 1.5917 | 5.46 | 3.91 M | |
| ATH | Athabasca Oil Corp | 11.14 | 0.56 | 5.29 | 5.87 M | |
| ATRL | Atkinsrealis Group Inc | 32.7059 | 1.6268 | 5.23 | 561.04 K | |
| CJR-B | Corus Entertainment Inc | 11.3136 | 0.5497 | 5.11 | 225.2 K | |
| IMG | Iamgold Corp | 9.9116 | 0.4743 | 5.03 | 2.66 M | |
| NG | Novagold Res Inc | 5.95 | 0.28 | 4.94 | 546.08 K | |
| TECK-B | Teck Resources Limited | 24.248 | 1.1407 | 4.94 | 2.47 M | |
| FVI | Fortuna Mines Inc | 3.97 | 0.18 | 4.75 | 337.3 K | |
| AG | First Majestic Silver Corp | 14.495 | 0.6512 | 4.7 | 481.2 K | |
| WRG | Western Energy Services Corp | 942.00 | 42.00 | 4.67 | 335 | |
| PNP | Pinetree Capital Ltd | 184.00 | 8.00 | 4.55 | 3.04 K | |
| SSRM | Ssr Mining Inc | 11.1861 | 0.4789 | 4.47 | 296.3 K | |
| AGI | Alamos Gold Inc Cls A | 15.6889 | 0.6649 | 4.43 | 639.5 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 2.37 K | |
| ATX | ATEX Resources Inc. | 7.20 | 0.30 | 4.35 | 167 | |
| WPM | Wheaton Precious Metals Corp | 22.3314 | 0.8682 | 4.05 | 1.8 M | |
| SII | Sprott Inc | 29.8924 | 1.1404 | 3.97 | 9.67 K | |
| MDI | Major Drilling Grp | 11.7667 | 0.4483 | 3.96 | 261.62 K | |
| K | Kinross Gold Corp | 7.4975 | 0.2741 | 3.79 | 3.58 M | |
| TECK-A | Teck Resources Limited | 25.5825 | 0.9071 | 3.68 | 2.23 K | |
| TXG | Torex Gold Resources Inc | 17.3254 | 0.5975 | 3.57 | 1.39 M | |
| USA | Americas Silver Corp | 26.70 | 0.90 | 3.49 | 14.66 K | |
| PD | Precision Drilling Corp | 160.80 | 5.40 | 3.47 | 821.83 K | |
| CFW | Calfrac Well Services Ltd | 568.50 | 18.50 | 3.36 | 5.89 K | |
| GTE | Gran Tierra Energy Inc | 52.30 | 1.70 | 3.36 | 28.49 K | |
| ELD | Eldorado Gold | 56.6954 | 1.796 | 3.27 | 5.27 M | |
| WFG | West Fraser Timber CO Ltd | 20.0981 | 0.5871 | 3.01 | 80.2 K | |
| NWC | The North West Company Inc | 12.1873 | 0.3386 | 2.86 | 64.42 K | |
| BBD-A | Bombardier Inc | 99.00 | 2.75 | 2.86 | 20.74 K | |
| PPTA | Perpetua Resources Corp | 32.90 | 0.90 | 2.81 | 5.92 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5115 | 0.3666 | 2.79 | 390.46 K | |
| ESI | Ensign Energy Services Inc | 3.8786 | 0.1039 | 2.75 | 257.26 K | |
| FNV | Franco-Nevada Corp | 35.8428 | 0.9306 | 2.67 | 543 K | |
| CAS | Cascades Inc | 3.0933 | 0.0793 | 2.63 | 24.6 K | |
| WSP | WSP Global Inc | 16.9576 | 0.4277 | 2.59 | 29.14 K | |
| SVM | Silvercorp Metals Inc | 5.2465 | 0.1305 | 2.55 | 358.7 K | |
| ADEN | Adentra Inc | 3.2338 | 0.0785 | 2.49 | 33.5 K | |
| DII-B | Dorel Industries Inc | 8.1279 | 0.1962 | 2.47 | 16.8 K | |
| BBD-B | Bombardier Inc Series B | 89.5173 | 2.0981 | 2.4 | 163.68 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9662 | 0.139 | 2.39 | 156.47 K | |
| HLF | High Liner | 6.626 | 0.1513 | 2.34 | 23 K | |
| KRN | Karnalyte Resources Inc | 8.85 | 0.20 | 2.31 | 11.1 K | |
| ATS | Ats Corp | 8.91 | 0.20 | 2.3 | 99.6 K | |
| CSH-UN | Chartwell Retirement Residences | 4.8102 | 0.1054 | 2.24 | 243.41 K | |
| OGC | Oceanagold Corp | 5.1025 | 0.1098 | 2.2 | 206.67 K | |
| MX | Methanex Corp | 21.9042 | 0.4466 | 2.08 | 188.5 K | |
| BDT | Bird Construction Inc | 7.2258 | 0.147 | 2.08 | 86.2 K | |
| BTE | Baytex Energy Corp | 35.4811 | 0.6793 | 1.95 | 451.07 K | |
| ECO | Ecosynthetix Inc | 4.20 | 0.08 | 1.94 | 61.8 K | |
| WCN | Waste Connections Inc | 23.6086 | 0.434 | 1.87 | 91.87 K | |
| MRE | Martinrea International Inc | 7.1462 | 0.1225 | 1.74 | 612.54 K | |
| EQB | EQB Inc | 10.1604 | 0.1582 | 1.58 | 5.8 K | |
| MG | Magna International Inc | 13.4859 | 0.2097 | 1.58 | 1.01 M | |
| CIGI | Colliers International Group Inc | 15.1792 | 0.234 | 1.57 | 18.66 K | |
| JAG | Jaguar Mining Inc | 1079.9991 | 16.4888 | 1.55 | 373.44 K | |
| GIL | Gildan Activewear Inc | 10.3319 | 0.1562 | 1.54 | 503.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.6796 | 0.2492 | 1.52 | 75.17 K | |
| BMO | Bank of Montreal | 29.9598 | 0.4329 | 1.47 | 2.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9781 | 0.1285 | 1.45 | 5.27 M | |
| RY | Royal Bank of Canada | 30.8237 | 0.4254 | 1.4 | 2.44 M | |
| CVE | Cenovus Energy Inc | 23.1188 | 0.3151 | 1.38 | 1.67 M | |
| WCP | Whitecap Resources Inc | 3.534 | 0.0471 | 1.35 | 412.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8313 | 0.1567 | 1.34 | 354.27 K | |
| BLX | Boralex Inc | 4.6114 | 0.0543 | 1.19 | 37.28 K | |
| CCO | Cameco Corp | 16.7076 | 0.1948 | 1.18 | 1 M | |
| BN-PM | Brookfield Corporation | 10.4832 | 0.1221 | 1.18 | 5.49 K | |
| TD | Toronto-Dominion Bank | 22.4342 | 0.2564 | 1.16 | 3.91 M | |
| BCE-PG | Bce Inc Pref G | 11.6979 | 0.1319 | 1.14 | 4.86 K | |
| TCW | Trican Well | 7.1332 | 0.0794 | 1.13 | 758.91 K | |
| CRRX | Carerx Corp | 17.7114 | 0.1968 | 1.12 | 3.62 K | |
| CCA | Cogeco Communications Inc | 28.3859 | 0.3108 | 1.11 | 25.42 K | |
| TRI | Thomson Reuters Corp | 20.0199 | 0.2148 | 1.08 | 574.4 K | |
| DXT | Dexterra Group Inc | 13.6698 | 0.1451 | 1.07 | 28.94 K | |
| OTEX | Open Text Corp | 9.7172 | 0.1017 | 1.06 | 399.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.881 | 0.1235 | 1.05 | 2.69 K | |
| BN-PN | Brookfield Corporation | 10.5428 | 0.1084 | 1.04 | 3.06 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.7582 | 0.1085 | 1.02 | 3.09 K | |
| LB | Laurentian Bank | 20.0211 | 0.2007 | 1.01 | 36.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.4362 | 52.57 B | 0.1878 | 0.58 | 117 K |
| HIIDQ | Hidili Industry International Development Limited | 28.975 | 316.04 M | 1.935 | 7.16 | 6.86 K |
| HEWA | Healthwarehouse.Com | 7.20 | 6.83 M | 1.19 | 19.8 | 10.44 K |
| ERHE | ERHC Energy Inc | 12.50 | 863.83 K | 1.50 | 13.64 | 750.95 K |
| ONCI | On4 Communications Inc | 8100.00 | 424.39 K | 1539.00 | 23.46 | 564 |
| GMEV | GME Innotainment Inc | 13.00 | 270.54 K | 2.00 | 18.18 | 1.28 K |
| FONU | FonU2 Inc | 119.60 | 234.14 K | 19.60 | 19.6 | 139 |
| DSUS | Drone Services USA Inc | 6.50 | 65.63 K | 1.30 | 25 | 110.32 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.75 | 63.04 K | 0.75 | 12.5 | 384 |
| VRSEF | Verisante Technology Inc | 4.84 | 48.33 K | 0.04 | 0.83 | 89.3 K |
| GRLF | Green Leaf Innovations Inc | 8.50 | 44.8 K | 0.25 | 3.03 | 1.77 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.12 | 31.31 K | 0.12 | 3 | 575 |
| HMNY | Helios and Matheson Analytics Inc | 574.6409 | 20.02 K | 67.0415 | 13.21 | 7 |
| APPZ | Monster Arts Inc | 250.00 | 16.64 K | 70.00 | 38.89 | 26 |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | 0.14 | 3.74 | 185.68 K |
| CGIP | Celadon Group Inc | 14.8907 | 5.66 K | 0.3885 | 2.68 | 133.4 K |
| HDYNQ | Hyperdynamics Corporation | 7.4376 | 3.56 K | 1.10 | 17.36 | 281.84 K |
| ZVOI | Zovio Inc | 20.24 | 3.42 K | 0.83 | 4.28 | 257.23 K |
| SIMPQ | Simply Inc | 327.50 | 1.55 K | 7.50 | 2.34 | 62 |
| SPOI | SPO Networks Inc | 3.40 | 1.24 K | 0.20 | 6.25 | 6.07 K |
| PRZM | Prism Technologies Group Inc | 3.70 | 1.01 K | 0.05 | 1.37 | 1.2 K |
| PRXIQ | Premier Exhibitions Inc | 23.70 | 491 | 0.60 | 2.6 | 8.25 K |
| SYNE | Synthesis Energy Systems Inc | 54.272 | 157 | 1.792 | 3.41 | 553 |
| PEHD | Perigee Holdings Inc. | 112.00 | 130 | 2.00 | 1.82 | 149 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 167 | |
| LOD | Lode Gold Resources Inc. | 12.60 | 3.60 | 40 | 61 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 420 | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 10 | |
| CBI | Colibri Resource Corporation | 7.50 | 1.50 | 25 | 213 | |
| HHH | Helius Minerals Limited | 4.00 | 0.80 | 25 | 5.8 K | |
| CWV | Crown Point Energy Inc | 4.4552 | 0.6714 | 17.74 | 17.6 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.4667 | 12.5 | 2.24 K | |
| ANDC | Andina Copper Corporation | 23.75 | 2.50 | 11.76 | 5 | |
| AML | Argus Metals Corp. | 3.80 | 0.40 | 11.76 | 75 | |
| BTR | Bonterra Resources Inc | 20.00 | 2.00 | 11.11 | 95 | |
| GBU | Gabriel Resources Ltd | 18.40 | 1.80 | 10.84 | 711.67 K | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | 2.00 | 9.09 | 100 | |
| PPP | Prospector Metals Corp | 6.30 | 0.45 | 7.69 | 12.78 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 240 | |
| OGW | Ongwe Minerals Inc. | 23.20 | 1.28 | 5.84 | 5.06 K | |
| BLDS | Badlands Resources Inc. | 9.50 | 0.50 | 5.56 | 440 | |
| SGQ | SouthGobi Resources Ltd | 5.55 | 0.24 | 4.52 | 97.6 K | |
| SQG | Spackman Equities Group Inc | 7.25 | 0.25 | 3.57 | 800 | |
| PX | Pelangio Exploration Inc | 3.60 | 0.10 | 2.86 | 15.2 K | |
| VO | ValOre Metals Corp | 3.90 | 0.10 | 2.63 | 8.3 K | |
| KEEK | Personas Social Incorporated | 630.00 | 15.00 | 2.44 | 209 | |
| MKT | DeepMarkit Corp | 7.125 | 0.125 | 1.79 | 4.08 K | |
| OYL | CGX Energy Inc | 3.10 | 0.05 | 1.64 | 637.12 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.10 | 1.45 | 9.9 K |