Gainer Volumes for 22 May 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 22 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.35 | 10.75 B | 0.15 | 3.57 | 53.8 K |
| PRK | Park National Corp | 38.4418 | 3.76 B | 0.9855 | 2.63 | 65.4 K |
| SVM | Silvercorp Metals Inc | 5.0174 | 2.39 B | 0.0962 | 1.95 | 2.4 M |
| UAMY | U S Antimony Corp | 3.40 | 945.42 M | 0.36 | 11.84 | 68.13 K |
| CIX | Compx International Inc | 6.8685 | 346.28 M | 0.0672 | 0.99 | 828 |
| CATX | Perspective Therapeutics Inc | 7.50 | 335.3 M | 0.70 | 10.29 | 41.67 K |
| BKTI | Bk Technologies Inc | 6.2987 | 292.2 M | 0.1957 | 3.21 | 11.48 K |
| FRD | Friedman Industries Inc | 8.0565 | 262.27 M | 0.055 | 0.69 | 7.3 K |
| GENC | Gencor Industries IN | 4.7327 | 212.39 M | 0.066 | 1.41 | 12.69 K |
| ACU | Acme United Corp | 8.218 | 211.21 M | 0.25 | 3.14 | 1.9 K |
| SIF | Sifco Industries | 19.1698 | 169.24 M | 0.4381 | 2.34 | 16 K |
| BCV | Bancroft Convertible Fund | 5.8691 | 142.62 M | 0.0778 | 1.34 | 20.6 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 71.88 M | 0.22 | 2.94 | 55 |
| CVU | CPI Aerostructures | 14.71 | 65.52 M | 0.16 | 1.1 | 4.05 K |
| XTNT | Xtant Medical Holdings Inc | 194.3999 | 61.8 M | 1.1999 | 0.62 | 877 |
| DXR | Daxor Corp | 8.4659 | 61.18 M | 0.0472 | 0.56 | 1.23 K |
| CPHI | China Pharma Holdings | 35.70 | 51.13 M | 2.70 | 8.18 | 721 |
| OPTT | Ocean Power Tech Inc | 428.00 | 41.04 M | 10.00 | 2.39 | 22.25 K |
| NNVC | Nanoviricides Inc | 46.90 | 32.87 M | 2.80 | 6.35 | 1.67 K |
| COHN | Cohen & CO Inc | 3.0505 | 28.57 M | 0.0355 | 1.18 | 2.03 K |
| MXC | Mexco Energy Corp | 5.8146 | 19.27 M | 0.1066 | 1.87 | 2.8 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 10.38 M | 87.50 | 0.6 | 5 |
| REED | Reed's, Inc. | 714.6315 | 10.1 M | 8.6447 | 1.22 | 58 |
| CVR | Chicago Rivet & Machine Company | 13.2481 | 10.05 M | 0.2897 | 2.24 | 9.8 K |
| AWX | Avalon Holdings Corp | 3.79 | 9.94 M | 0.48 | 14.5 | 11.4 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 8.4 M | 2.50 | 0.79 | 20 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 283.00 | 3.00 | 1.07 | 4 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 16.2234 | 894.01 B | 0.1757 | 1.09 | 36.22 M |
| ASML | ASML Holding N.V. ADR | 45.144 | 646.82 B | 0.4539 | 1.02 | 1.15 M |
| QCOM | Qualcomm Inc | 39.9275 | 166.04 B | 0.4894 | 1.24 | 16.01 M |
| VRTX | Vertex Pharmaceutic | 63.09 | 123.05 B | 0.99 | 1.59 | 2.51 M |
| FTNT | Fortinet Inc | 4.652 | 120.25 B | 0.04 | 0.87 | 10.24 M |
| MELI | MercadoLibre Inc | 74.3997 | 97.47 B | 0.5456 | 0.74 | 838.62 K |
| MNST | Monster Beverage Cp | 11.6533 | 92.38 B | 0.065 | 0.56 | 7.63 M |
| INTU | Intuit Inc | 49.8429 | 89.7 B | 0.6588 | 1.34 | 2.01 M |
| CMCSA | Comcast Corporation | 9.8348 | 88.41 B | 0.0781 | 0.8 | 25.48 M |
| NTES | Netease Inc ADR | 9.2292 | 82.08 B | 0.1367 | 1.5 | 6.12 M |
| ROST | Ross Stores Inc | 26.6983 | 81.23 B | 0.3966 | 1.51 | 4.25 M |
| CTAS | Cintas Corp | 7.9183 | 80.59 B | 0.0445 | 0.57 | 2.04 M |
| MDLZ | Mondelez Intl Inc | 28.45 | 80.36 B | 0.1612 | 0.57 | 9.78 M |
| AEP | American Electric Power Company | 23.0554 | 68.81 B | 0.1394 | 0.61 | 2.55 M |
| FAST | Fastenal Company | 7.6963 | 57.39 B | 0.1556 | 2.06 | 9.93 M |
| FITB | Fifth Third Bancorp | 8.5483 | 50.95 B | 0.0445 | 0.52 | 11.26 M |
| ADSK | Autodesk Inc | 32.43 | 50.68 B | 0.58 | 1.82 | 5.45 M |
| XEL | XCEL Energy Inc | 17.5515 | 48.19 B | 0.303 | 1.76 | 3.8 M |
| KDP | Keurig Dr Pepper Inc | 4.6403 | 41.84 B | 0.0386 | 0.84 | 2.05 M |
| ESLT | Elbit Systems Ltd | 28.3641 | 40.48 B | 0.4451 | 1.59 | 2 K |
| ROP | Roper Industries | 91.6239 | 39.81 B | 0.5533 | 0.61 | 644.23 K |
| EXPE | Expedia Group Inc | 38.8569 | 38.37 B | 0.3275 | 0.85 | 2.87 M |
| VOD | Vodafone Grp Plc ADR | 12.6806 | 35.25 B | 0.3835 | 3.12 | 5.61 M |
| WTW | Weight Watchers International, Inc | 71.4529 | 31.93 B | 0.4952 | 0.7 | 961.64 K |
| CINF | Cincinnati Financial | 23.0556 | 27.5 B | 0.2106 | 0.92 | 778 K |
| CPRT | Copart Inc | 3.35 | 26.77 B | 0.07 | 2.13 | 4.75 M |
| SATS | Echostar Corp | 18.0061 | 26.67 B | 0.2559 | 1.44 | 132.78 K |
| PFG | Principal Financial Group Inc | 14.9517 | 24.81 B | 0.0863 | 0.58 | 3.91 M |
| DLTR | Dollar Tree Inc | 49.055 | 24.74 B | 0.61 | 1.26 | 2.09 M |
| VRSK | Verisk Analytics Inc | 45.7315 | 24.73 B | 0.3718 | 0.82 | 534 K |
| CHTR | Charter Communications | 64.65 | 24 B | 1.02 | 1.6 | 1.16 M |
| ULTA | Ulta Beauty Inc | 90.50 | 23.19 B | 2.66 | 3.03 | 899.1 K |
| WWD | Woodward Inc | 35.2074 | 22.24 B | 0.637 | 1.84 | 420.07 K |
| MTSI | Macom Technology S | 15.29 | 20.1 B | 0.54 | 3.66 | 163.9 K |
| SBAC | SBA Communications | 46.5588 | 18.92 B | 0.3119 | 0.67 | 1.15 M |
| EWBC | East West Bancorp | 16.2549 | 18.25 B | 0.2289 | 1.43 | 1.35 M |
| LNT | Alliant Energy Corp | 14.0394 | 18.13 B | 0.1591 | 1.15 | 1.11 M |
| TSCO | Tractor Supply Company | 8.131 | 17.52 B | 0.2437 | 3.09 | 9.62 M |
| HST | Host Marriott Financial Trust | 8.8759 | 17.43 B | 0.106 | 1.21 | 12.43 M |
| NDSN | Nordson Corp | 45.8955 | 17.31 B | 3.6868 | 8.73 | 1.09 M |
| PAA | Plains All American Pipeline LP | 14.6121 | 16.35 B | 0.0885 | 0.61 | 690 K |
| PTC | Ptc Inc | 20.98 | 16.1 B | 0.19 | 0.91 | 832.78 K |
| LECO | Lincoln Elec Hld | 37.7181 | 15.31 B | 0.574 | 1.55 | 285 K |
| LULU | Lululemon Athletica | 69.56 | 14.03 B | 0.45 | 0.65 | 2.25 M |
| TXRH | Texas Roadhouse Inc | 14.4967 | 13.7 B | 0.0894 | 0.62 | 751.49 K |
| TRMB | Trimble Navigation | 23.665 | 13.66 B | 0.385 | 1.65 | 2.59 M |
| ERIE | Erie Indemnity Company | 48.6624 | 13.11 B | 0.5272 | 1.1 | 70 K |
| CHKP | Check Point Software | 54.41 | 13.04 B | 0.32 | 0.59 | 1.74 M |
| CSGP | Costar Group Inc | 7.129 | 12.34 B | 0.051 | 0.72 | 1.83 M |
| ARWR | Arrowhead Pharma | 4.34 | 12.24 B | 0.17 | 4.08 | 18.73 K |
| DPZ | Domino's Pizza Inc Common Stock | 26.95 | 12.19 B | 0.2831 | 1.06 | 1.18 M |
| CORT | Corcept Therapeutics | 4.18 | 11.88 B | 0.13 | 3.21 | 1.24 M |
| CGNX | Cognex Cp | 7.9196 | 11.77 B | 0.0419 | 0.53 | 808 K |
| BMRN | Biomarin Pharmaceuticals | 37.98 | 11.58 B | 0.28 | 0.74 | 1.25 M |
| QXO | Qxo Inc | 30.9134 | 11.53 B | 4.0322 | 15 | 22 |
| BPOP | Popular Inc | 11.6884 | 11.46 B | 0.8241 | 7.59 | 931 K |
| TECH | Bio-Techne Cp | 15.2274 | 11.27 B | 0.3319 | 2.23 | 411.46 K |
| CYTK | Cytokinetics | 5.46 | 10.71 B | 0.06 | 1.11 | 18.2 K |
| ZION | Zions Bancorp | 13.8835 | 10.55 B | 0.1332 | 0.97 | 2.45 M |
| ENSG | The Ensign Group IN | 5.906 | 10.44 B | 0.1141 | 1.97 | 533.76 K |
| FDS | FactSet Research Systems Inc | 90.4938 | 10.13 B | 0.7365 | 0.82 | 292.18 K |
| SWKS | Skyworks Solutions | 20.1589 | 10.08 B | 0.3475 | 1.75 | 4.4 M |
| SAIA | Saia Inc | 13.1533 | 9.49 B | 0.2466 | 1.91 | 242.94 K |
| IONS | Ionis Pharmaceuticals | 9.50 | 8.96 B | 0.09 | 0.96 | 975 K |
| MTCH | Match Group Inc | 11.9398 | 8.9 B | 0.1056 | 0.89 | 4.66 M |
| BOKF | Bok Financial Corp | 39.5026 | 8.78 B | 0.3574 | 0.91 | 61.59 K |
| CBSH | Commerce Bancshares | 18.0342 | 8.7 B | 0.1119 | 0.62 | 621.75 K |
| ZG | Zillow Grp Inc Cl A | 11.5351 | 8.44 B | 0.1965 | 1.73 | 443.07 K |
| GGAL | Grupo Fin Galicia ADR | 3.5704 | 8.19 B | 0.0296 | 0.84 | 164 K |
| VLY | Valley National Bancorp | 5.9255 | 8.18 B | 0.0685 | 1.17 | 766.8 K |
| BRKR | Bruker Corp | 14.1706 | 7.99 B | 0.1342 | 0.96 | 316.2 K |
| MORN | Morningstar Inc | 50.5113 | 7.58 B | 0.5353 | 1.07 | 64.5 K |
| POOL | Pool Corp | 30.4282 | 7.53 B | 0.3031 | 1.01 | 262 K |
| CROX | Crocs Inc | 16.75 | 6.82 B | 0.33 | 2.01 | 2.34 M |
| URBN | Urban Outfitters Inc | 28.10 | 6.67 B | 1.94 | 7.42 | 11.31 M |
| DSGX | Descartes Sys Group | 8.18 | 6.57 B | 0.1595 | 1.99 | 4.62 K |
| CRUS | Cirrus Logic Inc | 26.93 | 6.53 B | 0.87 | 3.34 | 3.45 M |
| HWC | Hancock Whitney Corp | 19.7068 | 6.36 B | 0.1137 | 0.58 | 723.9 K |
| PPC | Pilgrim's Pride | 5.0458 | 6.32 B | 0.2817 | 5.91 | 2.89 M |
| MIDD | Middleby Corp | 34.66 | 6.12 B | 0.4267 | 1.25 | 424.51 K |
| CHDN | Churchill Downs IN | 9.1747 | 6.02 B | 0.0505 | 0.55 | 426.79 K |
| SSRM | Ssr Mining Inc | 10.4097 | 6.02 B | 0.1048 | 1.02 | 1.74 M |
| ACIW | Aci Worldwide Inc | 13.34 | 5.88 B | 0.1167 | 0.88 | 1.42 M |
| NICE | Nice Ltd ADR | 35.8012 | 5.82 B | 0.8361 | 2.39 | 218.29 K |
| CVLT | Commvault Systems | 53.55 | 5.49 B | 0.61 | 1.15 | 323.06 K |
| SLM | SLM Corp | 3.9375 | 5.18 B | 0.0294 | 0.75 | 11.15 M |
| GNTX | Gentex Corp | 8.5627 | 5.14 B | 0.0921 | 1.09 | 1.95 M |
| GLNG | Golar Lng Ltd | 24.6848 | 5.11 B | 0.23 | 0.94 | 583.6 K |
| IEP | Icahn Enterprises | 7.098 | 5.01 B | 0.0499 | 0.71 | 5.26 K |
| PRIM | Primoris Services Cp | 10.1752 | 4.52 B | 0.2566 | 2.59 | 456 K |
| CHEF | The Chefs Warehouse | 20.58 | 4.43 B | 0.46 | 2.29 | 72.69 K |
| LBTYB | Liberty Global Ord B | 21.3484 | 4.12 B | 0.5684 | 2.74 | 1.34 K |
| OLED | Universal Display | 27.5027 | 4.02 B | 0.5088 | 1.88 | 1.48 M |
| IPGP | Ipg Photonics Corp | 43.1478 | 3.89 B | 0.2672 | 0.62 | 468.86 K |
| OSIS | O S I Systems Inc | 65.77 | 3.87 B | 1.48 | 2.3 | 126.09 K |
| SYNA | Synaptics Inc | 26.04 | 3.87 B | 0.28 | 1.09 | 845.74 K |
| FFBC | First Finl Bncp [Oh] | 8.9483 | 3.61 B | 0.056 | 0.63 | 280.96 K |
| LBTYA | Liberty Global Ord A | 10.4128 | 3.57 B | 0.1215 | 1.18 | 718.84 K |
| CLMT | Calumet Specialty Pr | 15.9823 | 3.51 B | 0.2309 | 1.47 | 293.21 K |
| LBTYK | Liberty Global Ord C | 10.2763 | 3.48 B | 0.1295 | 1.28 | 388.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.6646 | 1.04 T | 0.2768 | 0.91 | 9.24 M |
| JPM | JP Morgan Chase & Company | 23.4552 | 962.59 B | 1.0345 | 4.61 | 84.72 M |
| WMT | Wal-Mart Stores | 16.1593 | 884.95 B | 0.1749 | 1.09 | 36.22 M |
| V | Visa Inc | 26.8214 | 700.87 B | 0.4916 | 1.87 | 18.59 M |
| MA | Mastercard Inc | 38.1839 | 504.07 B | 0.2642 | 0.7 | 12.32 M |
| BAC | Bank of America Corporation | 5.431 | 448.86 B | 0.1167 | 2.2 | 221.55 M |
| HD | Home Depot | 34.958 | 352.12 B | 0.4709 | 1.37 | 15.03 M |
| MS | Morgan Stanley | 9.5188 | 344.27 B | 0.0858 | 0.91 | 36 M |
| GS | Goldman Sachs Group | 75.0111 | 312.82 B | 0.7845 | 1.06 | 5.84 M |
| WFC | Wells Fargo & Company | 21.4675 | 272.88 B | 0.183 | 0.86 | 30.21 M |
| TM | Toyota Motor Corp Ltd | 55.4053 | 242.28 B | 0.3731 | 0.68 | 282.02 K |
| C | Citigroup Inc | 19.8066 | 234.76 B | 0.493 | 2.55 | 50.79 M |
| BML-PL | Bank of America Corporation | 8.7776 | 234.33 B | 0.0586 | 0.67 | 14.59 K |
| BML-PJ | Bank of America Corporation | 8.8901 | 223.65 B | 0.1457 | 1.67 | 35.58 K |
| APH | Amphenol Corp | 5.8267 | 211.9 B | 0.0572 | 0.99 | 8.8 M |
| SCHW | The Charles Schwab Corp | 10.7335 | 187.86 B | 0.059 | 0.55 | 13.94 M |
| NEE | Nextera Energy | 12.1196 | 179.17 B | 0.0757 | 0.63 | 6.26 M |
| TJX | TJX Companies | 16.9129 | 176.66 B | 0.10 | 0.59 | 9.34 M |
| UNP | Union Pacific Corp | 41.0134 | 175.47 B | 0.4418 | 1.09 | 5.95 M |
| ETN | Eaton Corp | 29.7021 | 173.68 B | 0.4037 | 1.38 | 10.78 M |
| BX | Blackstone Inc | 5.7891 | 166.26 B | 0.1401 | 2.48 | 6.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4122 | 161.37 B | 0.0635 | 1.9 | 939.9 K |
| COF | Capital One Financial Corp | 39.5437 | 137.92 B | 0.3224 | 0.82 | 4.54 M |
| SYK | Stryker Corp | 43.4933 | 129.2 B | 0.2439 | 0.56 | 2.31 M |
| PH | Parker-Hannifin Corp | 66.3076 | 125.7 B | 0.6741 | 1.03 | 1.55 M |
| SPGI | S&P Global Inc | 36.5698 | 121.37 B | 0.2357 | 0.65 | 1.83 M |
| ENB | Enbridge Inc | 19.4523 | 113.42 B | 0.14 | 0.72 | 810.4 K |
| TT | Trane Technologies Plc | 20.6481 | 106.9 B | 0.1383 | 0.67 | 5.31 M |
| ING | ING Groep N.V. ADR | 3.3797 | 102.96 B | 0.126 | 3.87 | 4.67 M |
| USB | U.S. Bancorp | 19.564 | 100.02 B | 0.1767 | 0.91 | 9.91 M |
| BN | Brookfield Corporation | 5.7073 | 99.48 B | 0.0678 | 1.2 | 7.54 M |
| KKR | KKR & Co. LP | 7.3299 | 98.51 B | 0.1581 | 2.2 | 1.65 M |
| DUK | Duke Energy Corp | 36.6208 | 96.16 B | 0.4398 | 1.22 | 5.01 M |
| BCS | Barclays Plc ADR | 7.2025 | 96.11 B | 0.1223 | 1.73 | 4.88 M |
| JCI | Johnson Controls Intl | 14.2263 | 93.74 B | 0.092 | 0.65 | 3.75 M |
| EMR | Emerson Electric Company | 32.5808 | 91 B | 0.2831 | 0.88 | 3.7 M |
| HCA | Hca Holdings Inc | 20.7271 | 90.87 B | 0.1749 | 0.85 | 3.25 M |
| WM | Waste Management | 23.8318 | 90.08 B | 0.1451 | 0.61 | 2.18 M |
| VLO | Valero Energy Corp | 12.6001 | 89.79 B | 0.1028 | 0.82 | 9.16 M |
| CMI | Cummins Inc | 71.1312 | 89.73 B | 1.0218 | 1.46 | 2.59 M |
| WMB | Williams Companies | 14.9027 | 87.82 B | 0.1333 | 0.9 | 8.82 M |
| RCL | Royal Caribbean Cruises Ltd | 20.3834 | 87.81 B | 0.1335 | 0.66 | 3.08 M |
| EPD | Enterprise Products Partners LP | 10.0193 | 81.61 B | 0.0504 | 0.51 | 2.04 M |
| ECL | Ecolab Inc | 55.3826 | 80.34 B | 0.393 | 0.71 | 1.91 M |
| CNI | Canadian National Railway | 31.5923 | 77.37 B | 0.3098 | 0.99 | 2.26 M |
| USB-PH | U.S. Bancorp | 14.5384 | 77.36 B | 0.103 | 0.71 | 46.5 K |
| E | Eni S.P.A. ADR | 17.3816 | 77.28 B | 0.2078 | 1.21 | 833.1 K |
| NWG | Natwest Group Plc ADR | 4.1188 | 76.49 B | 0.1084 | 2.7 | 436.04 K |
| APO | Apollo Global Management Llc C | 4.8127 | 74.8 B | 0.0774 | 1.63 | 297.8 K |
| EOG | Eog Resources | 36.663 | 71.49 B | 0.4089 | 1.13 | 5.6 M |
| TDG | Transdigm Group Inc | 53.5497 | 70.18 B | 1.1621 | 2.22 | 594 K |
| ET | Energy Transfer LP | 3.4343 | 69.99 B | 0.0636 | 1.89 | 2.41 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4845 | 69.67 B | 0.1154 | 1.23 | 24.53 K |
| KMI | Kinder Morgan | 17.1896 | 69.24 B | 0.2237 | 1.32 | 7.05 M |
| TGT | Target Corporation | 37.9022 | 67.08 B | 0.5618 | 1.5 | 5.78 M |
| CRH | CRH Plc ADR | 12.6629 | 66.82 B | 0.23 | 1.85 | 199 K |
| GS-PD | The Goldman Sachs Group Inc | 9.3009 | 66.4 B | 0.1472 | 1.61 | 94.79 K |
| AJG | Arthur J. Gallagher & Company | 25.6389 | 64.5 B | 0.3778 | 1.5 | 845 K |
| AFL | Aflac Inc | 14.4345 | 63.91 B | 0.1368 | 0.96 | 7.66 M |
| RSG | Republic Services | 20.0727 | 63.69 B | 0.1659 | 0.83 | 2.33 M |
| NKE | Nike Inc | 23.8473 | 62.86 B | 0.2682 | 1.14 | 10.21 M |
| NUE | Nucor Corp | 24.8519 | 62.57 B | 0.2036 | 0.83 | 4.12 M |
| MET | Metlife Inc | 20.7279 | 61.94 B | 0.1067 | 0.52 | 9.65 M |
| GWW | W.W. Grainger | 155.3014 | 60.67 B | 3.6745 | 2.42 | 844.2 K |
| O | Realty Income Corp | 19.3281 | 58.47 B | 0.1548 | 0.81 | 667.19 K |
| OKE | Oneok Inc | 17.517 | 54.96 B | 0.131 | 0.75 | 1.26 M |
| HEI | Heico Corp | 14.3855 | 51.23 B | 0.2656 | 1.88 | 823.24 K |
| INFY | Infosys Ltd ADR | 3.2148 | 50.53 B | 0.0418 | 1.32 | 13.69 M |
| WAB | Wabtec Corp | 33.9113 | 50.28 B | 0.3455 | 1.03 | 682.57 K |
| ROK | Rockwell Automation Inc | 57.433 | 50.08 B | 1.3967 | 2.49 | 1.59 M |
| ETR | Entergy Corp | 18.2491 | 48.93 B | 0.1764 | 0.98 | 3.06 M |
| STM | Stmicroelectronics N.V. ADR | 3.7896 | 46.9 B | 0.2168 | 6.07 | 4.85 M |
| CMG | Chipotle Mexican Grill | 7.9112 | 44.25 B | 0.0446 | 0.57 | 57.38 M |
| HUM | Humana Inc | 67.8807 | 43.68 B | 0.9542 | 1.43 | 2.15 M |
| WDS | Woodside Energy Group Ltd | 17.3776 | 43.39 B | 0.2489 | 1.45 | 31.9 K |
| DHI | D.R. Horton | 14.2419 | 42.95 B | 0.1116 | 0.79 | 9.64 M |
| KB | KB Financial Group Inc ADR | 18.9954 | 42.8 B | 0.3614 | 1.94 | 206.43 K |
| LYV | Live Nation Entertainment | 9.39 | 42.71 B | 0.23 | 2.51 | 1.86 M |
| YUM | Yum! Brands | 42.832 | 42 B | 0.8326 | 1.98 | 6.16 M |
| MSCI | MSCI Inc | 29.9272 | 41.59 B | 0.6325 | 2.16 | 1.33 M |
| CCL | Carnival Corp | 24.8987 | 41.1 B | 0.2254 | 0.91 | 5.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5351 | 40.43 B | 0.1712 | 0.51 | 3.99 M |
| SYY | Sysco Corp | 18.7358 | 40.27 B | 0.136 | 0.73 | 4.04 M |
| A | Agilent Technologies | 25.6842 | 39.85 B | 0.3171 | 1.25 | 6.18 M |
| PCG | Pacific Gas & Electric Company | 35.5076 | 37.88 B | 0.3943 | 1.12 | 2.13 M |
| HEI-A | HEICO Corporation | 11.5198 | 37.21 B | 0.0813 | 0.71 | 29.05 K |
| JBL | Jabil Inc. | 17.0573 | 35.73 B | 0.1749 | 1.04 | 2.92 M |
| WEC | Wisconsin Energy Corp | 23.6852 | 35.26 B | 0.2609 | 1.11 | 1.76 M |
| PUK | Prudential Public Ltd Company ADR | 13.1359 | 34.91 B | 0.1032 | 0.79 | 279.4 K |
| KR | Kroger Company | 7.2046 | 34.74 B | 0.0743 | 1.04 | 9.89 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.3122 | 34.08 B | 0.51 | 2.71 | 150.2 K |
| EC | Ecopetrol S.A. ADR | 18.9415 | 33.7 B | 0.3805 | 2.05 | 1.17 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.6543 | 32.6 B | 0.1136 | 0.69 | 337 K |
| TPR | Tapestry Inc | 45.8407 | 32.16 B | 0.375 | 0.82 | 3.83 M |
| BAP | Credicorp Ltd | 82.8801 | 31.37 B | 1.4955 | 1.84 | 225.46 K |
| AEE | Ameren Corp | 20.3136 | 30.15 B | 0.1255 | 0.62 | 1.12 M |
| WSM | Williams-Sonoma | 13.0238 | 29.23 B | 0.421 | 3.34 | 13.65 M |
| XYL | Xylem Inc | 21.4251 | 29.06 B | 0.2093 | 0.99 | 958.07 K |
| DTE | Dte Energy Company | 29.5625 | 29.05 B | 0.2211 | 0.75 | 908.75 K |
| TS | Tenaris S.A. ADR | 22.4966 | 28.8 B | 0.5039 | 2.29 | 2.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 166.50 | 47.25 | 39.62 | 937 | |
| MER | Africa Oil Corp | 6.0867 | 0.6593 | 12.15 | 1.68 M | |
| TLO | Talon Metals Corp | 4.35 | 0.45 | 11.54 | 3.96 K | |
| WPRT | Westport Fuel Systems Inc | 268.80 | 24.90 | 10.21 | 26.82 K | |
| NPK | Verde Agritech Plc | 4.31 | 0.31 | 7.75 | 47 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | 0.3633 | 7.69 | 24.48 K | |
| PXT | Parex Resources Inc | 3.9444 | 0.2807 | 7.66 | 606 K | |
| SSRM | Ssr Mining Inc | 10.7072 | 0.7566 | 7.6 | 282 K | |
| ACQ | Autocanada Inc | 9.7773 | 0.6597 | 7.24 | 48.24 K | |
| MDI | Major Drilling Grp | 11.3184 | 0.7471 | 7.07 | 346.97 K | |
| SGY | Surge Energy Inc | 32.9733 | 2.1449 | 6.96 | 14.23 K | |
| LUN | Lundin Mining Corp | 3.1412 | 0.1963 | 6.67 | 3.1 M | |
| BDI | Black Diamond Group Ltd | 15.0188 | 0.8956 | 6.34 | 85.39 K | |
| HBP | Helix Biopharm | 8.40 | 0.50 | 6.33 | 1.12 K | |
| ELEF | Silver Elephant Mining Corp | 8.434 | 0.4961 | 6.25 | 4.67 K | |
| TXP | Touchstone Exploration Inc | 22.58 | 1.22 | 5.71 | 264.71 K | |
| ARX | Arc Resources Ltd | 11.8938 | 0.628 | 5.57 | 912 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 325 | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 107 | |
| PD | Precision Drilling Corp | 155.40 | 8.00 | 5.43 | 848.53 K | |
| SES | Secure Energy Services Inc | 5.5439 | 0.2761 | 5.24 | 140.25 K | |
| CJT | Cargojet Inc | 5.2869 | 0.2625 | 5.22 | 3.8 K | |
| STN | Stantec Inc | 13.0126 | 0.6119 | 4.93 | 170.06 K | |
| TCW | Trican Well | 7.0538 | 0.3301 | 4.91 | 1.21 M | |
| TFII | Tfi International Inc | 13.2564 | 0.6174 | 4.88 | 184.6 K | |
| OVV | Ovintiv Inc | 75.4077 | 3.4522 | 4.8 | 603.66 K | |
| SEA | Seabridge Gold Inc | 10.2835 | 0.4677 | 4.76 | 52.6 K | |
| DPM | Dundee Precious Metals Inc | 5.7506 | 0.2454 | 4.46 | 355.4 K | |
| MCB | Mccoy Global Inc | 3.1651 | 0.1342 | 4.43 | 64 K | |
| WCP | Whitecap Resources Inc | 3.4869 | 0.1458 | 4.36 | 528 K | |
| TXG | Torex Gold Resources Inc | 16.7279 | 0.697 | 4.35 | 1.3 M | |
| K | Kinross Gold Corp | 7.2234 | 0.3006 | 4.34 | 3.5 M | |
| GTE | Gran Tierra Energy Inc | 50.60 | 2.10 | 4.33 | 36.2 K | |
| QBR-B | Quebecor Inc | 7.3561 | 0.3039 | 4.31 | 456 K | |
| SVM | Silvercorp Metals Inc | 5.116 | 0.2088 | 4.25 | 416 K | |
| CSCI | Cosciens Biopharma Inc | 30000.00 | 1200.00 | 4.17 | 1 | |
| CGX | Cineplex Inc | 21.9773 | 0.848 | 4.01 | 185.1 K | |
| EFR | Energy Fuels Inc | 13.00 | 0.50 | 4 | 8.38 K | |
| BCT | Briacell Therapeutics Corp | 62.7675 | 2.4141 | 4 | 27 | |
| EDR | Endeavour Silver Corp | 7.682 | 0.2909 | 3.94 | 221.52 K | |
| AG | First Majestic Silver Corp | 13.8438 | 0.523 | 3.93 | 366.82 K | |
| DXT | Dexterra Group Inc | 13.5247 | 0.5081 | 3.9 | 10.8 K | |
| BIR | Birchcliff Energy Ltd | 4.0103 | 0.1478 | 3.83 | 189 K | |
| POU | Paramount Resources Ltd | 10.9603 | 0.3958 | 3.75 | 134.2 K | |
| ATH | Athabasca Oil Corp | 10.58 | 0.38 | 3.73 | 3.16 M | |
| CHR | Chorus Aviation Inc | 17.3672 | 0.6223 | 3.72 | 185.79 K | |
| WPM | Wheaton Precious Metals Corp | 21.4632 | 0.7606 | 3.67 | 1.32 M | |
| EDV | Endeavour Mining Corp | 16.5752 | 0.5744 | 3.59 | 16.3 K | |
| TOT | Total Energy Services Inc | 10.5859 | 0.363 | 3.55 | 36.35 K | |
| LNR | Linamar Corp | 19.03 | 0.6458 | 3.51 | 61.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8496 | 0.2997 | 3.51 | 5.52 M | |
| MTL | Mullen Group Ltd | 10.9146 | 0.3671 | 3.48 | 184 K | |
| MARI | Marimaca Copper Corp | 7.50 | 0.25 | 3.45 | 840 | |
| WRG | Western Energy Services Corp | 900.00 | 30.00 | 3.45 | 225 | |
| BN | Brookfield Corporation | 5.8459 | 0.1934 | 3.42 | 5.27 M | |
| CNR | Canadian National Railway Co. | 32.3008 | 1.0651 | 3.41 | 2.4 M | |
| S | Sherritt Intl Rv | 4.8104 | 0.1564 | 3.36 | 500.46 K | |
| TA | Transalta Corp | 10.8596 | 0.3462 | 3.29 | 1 M | |
| SU | Suncor Energy Inc | 17.3547 | 0.5519 | 3.28 | 3.7 M | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | 0.10 | 3.23 | 2.92 K | |
| CFP | Canfor Corp | 11.53 | 0.35 | 3.13 | 197 K | |
| WJX | Wajax Corp | 22.3192 | 0.6629 | 3.06 | 61.67 K | |
| TOU | Tourmaline Oil Corp | 16.1467 | 0.4753 | 3.03 | 724 K | |
| TC | Tucows Inc | 5.60 | 0.16 | 2.94 | 125 | |
| SJ | Stella Jones Inc | 11.2189 | 0.3146 | 2.89 | 36.8 K | |
| ENB | Enbridge Inc | 19.6346 | 0.5391 | 2.82 | 1.97 M | |
| MATR | Mattr Corp | 26.0082 | 0.7129 | 2.82 | 171.45 K | |
| CLS | Celestica Inc Sv | 7.74 | 0.21 | 2.79 | 239 K | |
| MFC | Manulife Fin | 6.2493 | 0.1661 | 2.73 | 5.3 M | |
| AEM | Agnico Eagle Mines Ltd | 29.2754 | 0.771 | 2.7 | 739.78 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.4181 | 1.1894 | 2.69 | 589 K | |
| OTEX | Open Text Corp | 9.6155 | 0.2475 | 2.64 | 1.08 M | |
| WCN | Waste Connections Inc | 23.1746 | 0.5825 | 2.58 | 119.03 K | |
| AFN | Ag Growth International Inc | 21.9108 | 0.5464 | 2.56 | 13 K | |
| BBD-A | Bombardier Inc | 96.25 | 2.25 | 2.39 | 34 K | |
| BCE-PY | BCE Inc Pref Y | 10.8598 | 0.2534 | 2.39 | 3.85 K | |
| PAAS | Pan American Silver Corp | 12.867 | 0.2856 | 2.27 | 404.17 K | |
| CFF | Conifex Timber Inc | 6.6195 | 0.1447 | 2.23 | 57 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.0905 | 0.1323 | 2.22 | 80.28 K | |
| EFX | Enerflex Ltd | 8.4347 | 0.18 | 2.18 | 65 K | |
| FTS | Fortis Inc | 19.941 | 0.4072 | 2.08 | 298.55 K | |
| WSP | WSP Global Inc | 16.5299 | 0.3365 | 2.08 | 17.7 K | |
| MRU | Metro Inc | 13.6871 | 0.2763 | 2.06 | 2.36 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.1864 | 0.1445 | 2.05 | 21.82 K | |
| BN-PN | Brookfield Corporation | 10.4344 | 0.2078 | 2.03 | 3.38 K | |
| EMP-A | Empire Company Limited | 14.8289 | 0.2831 | 1.95 | 159 K | |
| GEI | Gibson Energy Inc | 8.8003 | 0.1645 | 1.9 | 259.15 K | |
| OBE | Obsidian Energy Ltd | 100.03 | 1.82 | 1.85 | 1.4 M | |
| QTRH | Quarterhill Inc | 3.4497 | 0.0626 | 1.85 | 170.74 K | |
| TRI | Thomson Reuters Corp | 19.8051 | 0.3591 | 1.85 | 374.09 K | |
| ACO-X | ATCO Ltd | 22.9734 | 0.4135 | 1.83 | 108.03 K | |
| WFG | West Fraser Timber CO Ltd | 19.511 | 0.3471 | 1.81 | 106.6 K | |
| TECK-B | Teck Resources Limited | 23.1073 | 0.4085 | 1.8 | 2.77 M | |
| FM | First Quantum Minerals Ltd | 17.0059 | 0.2963 | 1.77 | 1.55 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5285 | 0.0789 | 1.77 | 29 K | |
| BDT | Bird Construction Inc | 7.0788 | 0.1224 | 1.76 | 53 K | |
| ELD | Eldorado Gold | 54.8994 | 0.9223 | 1.71 | 4.3 M | |
| DSG | Descartes Sys | 8.37 | 0.14 | 1.7 | 49.01 K | |
| MG | Magna International Inc | 13.2762 | 0.2096 | 1.6 | 1.18 M | |
| BHC | Bausch Health Companies Inc | 48.82 | 0.77 | 1.6 | 404.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3124 | 242.42 B | 0.0818 | 2.53 | 166 |
| ATLPF | Atlas Copco AB | 3.8829 | 103.62 B | 0.1754 | 4.73 | 78.96 K |
| VNPKF | Verde Agritech Ltd. | 4.25 | 30.12 M | 0.10 | 2.41 | 200 |
| BRCNF | Burcon NutraScience Corp | 7.25 | 16.75 M | 0.35 | 5.07 | 2.3 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 2.20 | 3.45 | 11 |
| ORBT | Orbit International Corporation | 3.6098 | 12.74 M | 0.1737 | 5.06 | 6.53 K |
| ONEI | OneMeta AI | 19.00 | 5.45 M | 1.00 | 5.56 | 416 |
| ERHE | ERHC Energy Inc | 11.00 | 863.83 K | 1.75 | 18.92 | 522.09 K |
| SEII | Sharing Economy International Inc | 684.00 | 733.04 K | 198.00 | 40.74 | 6.84 K |
| VGLS | VG Life Sciences Inc | 143884.8906 | 485.2 K | 10791.3594 | 8.11 | 3 |
| SPRV | Web To Door Inc | 6500.00 | 390.37 K | 850.00 | 15.04 | 1 |
| GMEV | GME Innotainment Inc | 11.00 | 270.54 K | 2.00 | 22.22 | 3 K |
| AFPW | AlumiFuel Power Corporation | 40.00 | 141.09 K | 5.00 | 14.29 | 125 |
| KALY | Kali Inc | 11.55 | 101.82 K | 0.30 | 2.67 | 29.3 K |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | 17.00 | 212.5 | 2 |
| BOMO | Bowmo Inc | 12400.002 | 27.29 K | 3400.002 | 37.78 | 1 |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | 2.00 | 66.67 | 2.74 K |
| HDYNQ | Hyperdynamics Corporation | 6.3376 | 3.56 K | 0.1504 | 2.43 | 454.98 K |
| SPOI | SPO Networks Inc | 3.20 | 1.24 K | 0.20 | 6.67 | 15.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4992 | 785 | 0.2519 | 4.03 | 36.06 K |
| CERX | Colombia Energy Resources Inc | 8.56 | 535 | 0.96 | 12.63 | 63 |
| CALIQ | China Auto Logistics Inc. | 3.1794 | 484 | 0.2394 | 8.14 | 7.11 K |
| TREVQ | Trevali Mining Corporation | 10.19 | 0.85 | 9.1 | 1.5 K | |
| YVRLF | Liquid Media Group Ltd. | 83.80 | 2.40 | 2.95 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 10.61 M | 10.00 | 8.33 | 21 |
| CTN | Centurion Minerals Ltd | 47.9999 | 47.9985 | 3428464.5 | 12 | |
| SCZ | Santacruz Silver Mining Ltd | 3.44 | 3.4398 | 1719900 | 30.62 K | |
| AFE | Africa Energy Corp | 4.30 | 4.2997 | 1433233.38 | 414.9 K | |
| SGN | Scorpio Gold Corporation | 13.68 | 13.6789 | 1243536.38 | 861 | |
| KTN | Kootenay Silver Inc | 8.60 | 8.5992 | 1074900.13 | 1.86 K | |
| CDA | Canuc Resources Corporation | 6.00 | 5.9994 | 999900 | 301 | |
| NZ | New Zealand Energy Corp | 22.90 | 22.8977 | 995552.13 | 46.99 K | |
| LPK | Lupaka Gold Corp | 9.10 | 9.099 | 909900 | 1.1 K | |
| NIM | Nicola Mining Inc | 26.00 | 25.9967 | 787778.81 | 2.71 K | |
| WEB | Westbridge Energy Corporation | 48.8774 | 48.8688 | 568241.88 | 94 | |
| AVX | Altair Resources Inc | 14.40 | 14.3963 | 389089.16 | 495 | |
| TGX | True North Gems Inc | 210.00 | 209.925 | 279900 | 85 | |
| SQG | Spackman Equities Group Inc | 7.00 | 6.997 | 233233.34 | 1.46 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 8.995 | 179900 | 147 | |
| NAR | North Arrow Minerals Inc | 7.00 | 6.993 | 99900 | 710 | |
| BBB | Brixton Metals Corporation | 14.00 | 13.986 | 99900 | 340 | |
| CBI | Colibri Resource Corporation | 6.00 | 5.9937 | 95138.1 | 733 | |
| BVA | Bravada Gold Corporation | 3.20 | 3.196 | 79900 | 754 | |
| SMN | Sun Summit Minerals Corp | 5.40 | 5.3917 | 64960.25 | 1.13 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 31.92 | 39900 | 170 | |
| PPP | Prospector Metals Corp | 5.85 | 5.8311 | 30852.38 | 19.04 K | |
| BTR | Bonterra Resources Inc | 18.00 | 17.89 | 16263.63 | 744 | |
| ENA | Enablence Technologies Inc | 48.00 | 47.70 | 15900 | 110 | |
| USS | Uniserve Communications Corporation | 11.8421 | 11.7521 | 13057.89 | 422 | |
| TIG | Triumph Gold Corp | 13.00 | 12.87 | 9900 | 1.25 K | |
| GDX | Goldex Resources Corporation | 4.00 | 3.96 | 9900 | 320 | |
| PX | Pelangio Exploration Inc | 3.50 | 3.464 | 9622.22 | 4.13 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 7.915 | 9311.76 | 495 | |
| AML | Argus Metals Corp. | 3.40 | 3.36 | 8400 | 400 | |
| IB | IBC Advanced Alloys Corp | 4.80 | 4.715 | 5547.06 | 2.88 K | |
| LTV | Leonovus Inc | 4.80 | 4.65 | 3100 | 213 | |
| MKT | DeepMarkit Corp | 7.00 | 6.50 | 1300 | 3.6 K | |
| PGX | Prosper Gold Corp | 4.00 | 3.60 | 900 | 530 | |
| FMS | Focus Graphite Inc | 6.90 | 6.20 | 885.71 | 12 K | |
| FCI | First Canadian Graphite Inc. | 66.00 | 18.00 | 37.5 | 88 | |
| ANDC | Andina Copper Corporation | 21.25 | 5.00 | 30.77 | 768 | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 1.04 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 436 | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.84 | 16.67 | 2.93 K | |
| CPAU | CopAur Minerals Inc | 14.00 | 2.00 | 16.67 | 20 | |
| WVM | West Vault Mining Inc | 3.70 | 0.50 | 15.63 | 300 | |
| LMR | Lomiko Metals Inc | 7.50 | 1.00 | 15.38 | 1.29 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 20 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 4.00 | 13.33 | 53 | |
| JSPX | JasperX Technologies Inc. | 18.00 | 2.00 | 12.5 | 20 | |
| CMO-H | Cliffmont Resources Ltd | 16.00 | 1.60 | 11.11 | 1.95 K | |
| CTA | Centaurus Energy Inc | 215.00 | 20.00 | 10.26 | 653 | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 52 | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.4662 | 9.52 | 3.94 K | |
| CTH | CoTec Holdings Corp. | 700.00 | 60.00 | 9.38 | 322 | |
| SILV | Silver Valley Metals Corp. | 8.37 | 0.675 | 8.77 | 9.38 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 4.8 K | |
| REX | Orex Minerals Inc | 6.80 | 0.50 | 7.94 | 2.2 K | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 234.83 K | |
| CKG | Chesapeake Gold Corp | 9.65 | 0.63 | 6.98 | 17.69 K | |
| BLDS | Badlands Resources Inc. | 9.00 | 0.50 | 5.88 | 2.21 K | |
| HSTR | Heliostar Metals Ltd | 4.125 | 0.225 | 5.77 | 67 | |
| VO | ValOre Metals Corp | 3.80 | 0.20 | 5.56 | 10.1 K | |
| SKYG | Sky Gold Corp | 570.0001 | 30.00 | 5.56 | 64 | |
| LQWD | LQwD FinTech Corp | 13.65 | 0.70 | 5.41 | 437 | |
| DSY | Destiny Media Technologies Inc | 4.00 | 0.20 | 5.26 | 4.12 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | 0.40 | 5 | 3.06 K | |
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 65.5 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 2 | |
| RAGE | Renegade Gold Inc. | 192.00 | 6.00 | 3.23 | 312 | |
| TIE | Coloured Ties Capital Inc. | 10.3529 | 0.3235 | 3.23 | 10.61 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | 1.50 | 3 | 10.51 K | |
| BQE | BQE Water Inc | 17.50 | 0.50 | 2.94 | 91 K | |
| WGT | Westgate Energy Inc. | 4.0415 | 0.098 | 2.49 | 5 | |
| NCP | Nickel Creek Platinum Corp. | 210.00 | 4.00 | 1.94 | 340 | |
| OYL | CGX Energy Inc | 3.05 | 0.05 | 1.67 | 625.72 K | |
| IFOS | Itafos Inc | 264.9379 | 3.7184 | 1.42 | 530 |