Gainer Volumes for 24 May 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 24 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.3541 | 53.39 B | 0.0955 | 0.67 | 3.68 M |
| CBOE | CBOE Global Markets Inc | 20.167 | 29.8 B | 0.1589 | 0.79 | 285 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.86 | 12.86 B | 0.19 | 1.63 | 451.3 K |
| GSAT | Globalstar | 5.70 | 10.75 B | 0.45 | 8.57 | 20.91 K |
| NHC | National Healthcare Corp | 28.6474 | 3.46 B | 0.226 | 0.8 | 11.5 K |
| UUUU | Energy Fuels Inc | 12.25 | 3.11 B | 0.55 | 4.7 | 394 |
| SVM | Silvercorp Metals Inc | 5.2184 | 2.39 B | 0.0874 | 1.7 | 1.55 M |
| USAS | Americas Silver Corp | 26.10 | 1.62 B | 0.60 | 2.35 | 377 |
| TMP | Tompkinstrustco | 23.9283 | 1.45 B | 0.2518 | 1.06 | 28.3 K |
| UAMY | U S Antimony Corp | 3.78 | 945.42 M | 0.13 | 3.56 | 61.31 K |
| REPX | Riley Exploration Permian Inc | 73.9519 | 715.97 M | 2.7088 | 3.8 | 720 |
| THM | International Tower Hill Mines Ltd | 3.23 | 563.55 M | 0.02 | 0.62 | 173.88 K |
| GAU | Galiano Gold Inc | 3.26 | 504.14 M | 0.02 | 0.62 | 225 K |
| GORO | Gold Resource Corp | 18.3237 | 349.68 M | 0.2904 | 1.61 | 316.77 K |
| CIX | Compx International Inc | 7.2771 | 346.28 M | 0.319 | 4.58 | 900 |
| TRX | Tanzanian Royalty Exploration Corp | 4.20 | 307.75 M | 0.22 | 5.53 | 674.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9489 | 301.22 M | 0.0755 | 0.96 | 59.5 K |
| VGZ | Vista Gold Corp | 3.02 | 290.48 M | 0.21 | 7.47 | 550.64 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6556 | 284.2 M | 0.0343 | 0.95 | 50.89 K |
| FRD | Friedman Industries Inc | 7.915 | 262.27 M | 0.055 | 0.7 | 7.5 K |
| GENC | Gencor Industries IN | 4.7467 | 212.39 M | 0.0734 | 1.57 | 16.75 K |
| CMT | Core Molding Technologies Inc | 7.6952 | 209.37 M | 0.0891 | 1.17 | 8.7 K |
| ESP | Espey Mfg. & Electronics | 14.0841 | 183.89 M | 0.0911 | 0.65 | 9.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 172.54 M | 140.00 | 11.11 | 1 |
| VFL | Delaware Florida Insured Muni | 6.7364 | 138.86 M | 0.0541 | 0.81 | 25.6 K |
| GLU | Gabelli Global Utility | 7.7718 | 115.61 M | 0.1757 | 2.31 | 4.6 K |
| WYY | Widepoint Corp | 7.201 | 102.53 M | 0.201 | 2.87 | 1.58 K |
| IBIO | Ibio Inc | 6800.00 | 69.55 M | 250.00 | 3.82 | 15 |
| CVU | CPI Aerostructures | 14.75 | 65.52 M | 0.08 | 0.55 | 16.6 K |
| DXR | Daxor Corp | 8.5413 | 61.18 M | 0.0754 | 0.89 | 2.61 K |
| WWR | Westwater Resources | 4322.9995 | 54.14 M | 236.9995 | 5.8 | 60 |
| CPHI | China Pharma Holdings | 35.00 | 51.13 M | 2.00 | 6.06 | 296 |
| FSP | Franklin Street Properties | 4.6744 | 47.85 M | 0.0515 | 1.11 | 190.5 K |
| AGIG | AGIG | 215.00 | 40.66 M | 23.75 | 12.42 | 10.05 K |
| COHN | Cohen & CO Inc | 3.1569 | 28.57 M | 0.1064 | 3.49 | 35 |
| CVM | Cel-Sci Corp | 3300.00 | 26.57 M | 225.00 | 7.32 | 53 |
| CKX | Ckx Lands | 11.6987 | 22.24 M | 0.3598 | 3.17 | 5.98 K |
| INUV | Inuvo Inc | 6.20 | 16.15 M | 0.40 | 6.9 | 870 |
| BRN | Barnwell Industries | 3.1611 | 14.28 M | 0.1264 | 4.17 | 100 |
| TOVX | Theriva Biologics Inc | 15750.00 | 10.38 M | 1400.00 | 9.76 | 5 |
| REED | Reed's, Inc. | 726.1578 | 10.1 M | 5.7631 | 0.8 | 167 |
| AWX | Avalon Holdings Corp | 3.53 | 9.94 M | 0.15 | 4.44 | 400 |
| PLAG | Planet Green Holdings Corp | 322.50 | 8.4 M | 7.50 | 2.38 | 50 |
| AMBO | Ambow Education Holding Ltd ADR | 1356.00 | 6.42 M | 48.00 | 3.67 | 1.06 K |
| DSS | Document Security Systems | 5504.8257 | 5.52 M | 373.9131 | 7.29 | 22 |
| ITP | IT Tech Packaging Inc | 22.0685 | 2.99 M | 0.7778 | 3.65 | 4.78 K |
| AUMN | Golden Minerals Company | 93.50 | 2.86 M | 0.75 | 0.81 | 11.29 K |
| LODE | Comstock Mining Inc | 432.50 | 2.50 | 0.58 | 209 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5108.3999 | 5.98 T | 41.1499 | 0.81 | 15.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 32.7728 | 1.49 T | 1.022 | 3.22 | 50.24 M |
| WMT | Walmart Inc. Common Stock | 16.5645 | 894.01 B | 0.1247 | 0.76 | 33.91 M |
| INTC | Intel Corp | 17.9994 | 507.93 B | 0.1473 | 0.83 | 37.13 M |
| COST | Costco Wholesale | 61.7694 | 417.75 B | 0.8555 | 1.4 | 3.56 M |
| AMGN | Amgen Inc | 47.7223 | 220.11 B | 0.4972 | 1.05 | 3.26 M |
| PEP | Pepsico Inc | 45.2907 | 189.7 B | 0.5331 | 1.19 | 16.25 M |
| STX | Seagate Technology | 14.3811 | 187.83 B | 0.3324 | 2.37 | 16.54 M |
| ADI | Analog Devices | 26.4232 | 183.97 B | 0.2349 | 0.9 | 3.23 M |
| GILD | Gilead Sciences Inc | 17.4849 | 163.59 B | 0.1451 | 0.84 | 5.95 M |
| ADP | Automatic Data Processing, Inc. | 33.6225 | 107.96 B | 0.196 | 0.59 | 3.18 M |
| CME | CME Group Inc | 28.1593 | 95.67 B | 0.2913 | 1.05 | 2.48 M |
| MAR | Marriot International | 33.2344 | 95.27 B | 0.2424 | 0.73 | 2.5 M |
| CDNS | Cadence Design Systems, Inc. | 10.41 | 92.97 B | 0.08 | 0.77 | 4.94 M |
| MNST | Monster Beverage Cp | 12.1583 | 92.38 B | 0.49 | 4.2 | 16.24 M |
| ROST | Ross Stores Inc | 27.2038 | 81.23 B | 0.1743 | 0.64 | 3.55 M |
| REGN | Regeneron Pharmaceuticals | 128.8396 | 80.58 B | 2.1455 | 1.69 | 579.6 K |
| MDLZ | Mondelez Intl Inc | 28.3621 | 80.36 B | 0.2126 | 0.76 | 8.1 M |
| SNPS | Synopsys Inc | 29.85 | 76.75 B | 1.65 | 5.85 | 2.01 M |
| AEP | American Electric Power Company | 23.0069 | 68.81 B | 0.1151 | 0.5 | 2.04 M |
| WBD | Discovery Inc Series A | 50.32 | 65.11 B | 0.54 | 1.08 | 1.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0109 | 48.08 B | 0.1137 | 0.96 | 2.42 M |
| IDXX | Idexx Laboratories | 43.12 | 46.13 B | 0.72 | 1.7 | 640.22 K |
| ODFL | Old Dominion Freight Line Inc | 9.4715 | 44.81 B | 0.1148 | 1.23 | 1.09 M |
| UAL | United Airlines Holdings Inc | 23.53 | 43.09 B | 1.22 | 5.47 | 5.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4726 | 43.05 B | 0.3055 | 1.59 | 2.01 M |
| PAYX | Paychex Inc | 19.6573 | 42.38 B | 0.1486 | 0.76 | 2.06 M |
| KMB | Kimberly-Clark Corp | 51.3196 | 37.3 B | 0.4665 | 0.92 | 8.07 M |
| HBAN | Huntington Bcshs | 3.8829 | 35.68 B | 0.0838 | 2.21 | 16.98 M |
| VOD | Vodafone Grp Plc ADR | 12.676 | 35.25 B | 0.1029 | 0.82 | 4.66 M |
| WTW | Weight Watchers International, Inc | 72.8973 | 31.93 B | 0.8254 | 1.15 | 551.04 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.6295 | 31.84 B | 0.0789 | 0.75 | 867.09 K |
| ALNY | Alnylam Pharmaceuticals | 10.43 | 30.54 B | 0.13 | 1.26 | 124.2 K |
| LPLA | Lpl Financial Hld | 25.54 | 28.79 B | 0.1967 | 0.78 | 483.3 K |
| CINF | Cincinnati Financial | 23.4638 | 27.5 B | 0.1711 | 0.73 | 668.8 K |
| CPRT | Copart Inc | 3.40 | 26.77 B | 0.02 | 0.59 | 3.72 M |
| JBHT | J B Hunt Transport | 49.7474 | 25.71 B | 1.1235 | 2.31 | 1.17 M |
| TSEM | Tower Semiconductor | 12.60 | 25.12 B | 0.15 | 1.2 | 11.77 K |
| PFG | Principal Financial Group Inc | 15.0441 | 24.81 B | 0.2095 | 1.41 | 2.06 M |
| DLTR | Dollar Tree Inc | 50.855 | 24.74 B | 1.19 | 2.4 | 2.16 M |
| TROW | T Rowe Price Group | 35.1802 | 24.64 B | 0.2847 | 0.82 | 1.93 M |
| WWD | Woodward Inc | 35.808 | 22.24 B | 0.4732 | 1.34 | 325.13 K |
| MKSI | Mks Instruments Inc | 21.3837 | 21.15 B | 0.7676 | 3.72 | 465.6 K |
| VTRS | Viatris Inc | 17.2472 | 20.55 B | 0.3161 | 1.87 | 7.43 M |
| EVRG | Evergy Inc | 16.6472 | 19.15 B | 0.2139 | 1.3 | 1.48 M |
| SBAC | SBA Communications | 47.9991 | 18.92 B | 0.9174 | 1.95 | 2.41 M |
| EWBC | East West Bancorp | 16.7421 | 18.25 B | 0.31 | 1.89 | 1.4 M |
| RGLD | Royal Gold Inc | 58.0639 | 18.25 B | 1.2107 | 2.13 | 778.6 K |
| LNT | Alliant Energy Corp | 13.9758 | 18.13 B | 0.0859 | 0.62 | 711.43 K |
| NWS | News Cp Cl B | 17.1901 | 18.03 B | 0.1405 | 0.82 | 2.99 M |
| CG | The Carlyle Group | 9.7919 | 17.94 B | 0.1201 | 1.24 | 204.21 K |
| TSCO | Tractor Supply Company | 8.3427 | 17.52 B | 0.1109 | 1.35 | 7.67 M |
| JAZZ | Jazz Pharma Plc | 44.92 | 16.43 B | 1.06 | 2.42 | 672.8 K |
| PNFP | Pinnacle Finl Ptnrs | 15.167 | 16.22 B | 0.175 | 1.17 | 82.72 K |
| LECO | Lincoln Elec Hld | 38.9369 | 15.31 B | 0.4954 | 1.29 | 308.6 K |
| UHAL | A M E R C O | 8.0323 | 14.07 B | 0.1622 | 2.06 | 252 K |
| AMKR | Amkor Technology | 4.2588 | 13.35 B | 0.0465 | 1.1 | 1 M |
| ERIE | Erie Indemnity Company | 48.9432 | 13.11 B | 0.3355 | 0.69 | 38.6 K |
| SEIC | Sei Investments Company | 14.9385 | 12.6 B | 0.1153 | 0.78 | 954.82 K |
| ALGN | Align Technology | 31.51 | 12.52 B | 0.28 | 0.9 | 869.27 K |
| CSGP | Costar Group Inc | 7.296 | 12.34 B | 0.09 | 1.25 | 1.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 144.90 | 11.85 B | 8.40 | 6.15 | 6.94 K |
| BMRN | Biomarin Pharmaceuticals | 38.51 | 11.58 B | 0.47 | 1.24 | 1.37 M |
| TECH | Bio-Techne Cp | 15.327 | 11.27 B | 0.0819 | 0.54 | 211.13 K |
| UMBF | Ump Financial Corp | 37.7575 | 11.15 B | 0.9141 | 2.48 | 263 K |
| JKHY | Jack Henry & Assoc | 27.9792 | 10.97 B | 0.1596 | 0.57 | 285.4 K |
| AAL | American Airlines Group | 11.4637 | 10.97 B | 1.0935 | 10.54 | 17.09 M |
| WTFC | Wintrust Financial Corp | 28.761 | 10.89 B | 0.1674 | 0.59 | 113.45 K |
| SSB | South State Cp | 24.8351 | 10.66 B | 0.3015 | 1.23 | 26.8 K |
| ONB | Old National Bncp | 7.6964 | 10.43 B | 0.1347 | 1.78 | 320.5 K |
| KTOS | Kratos Defns | 5.24 | 10.38 B | 0.13 | 2.54 | 432.29 K |
| HSIC | Henry Schein Inc | 29.4163 | 10.21 B | 0.192 | 0.66 | 1.24 M |
| FDS | FactSet Research Systems Inc | 91.6671 | 10.13 B | 0.6937 | 0.76 | 382.16 K |
| VICR | Vicor Cp | 6.28 | 9.98 B | 0.04 | 0.64 | 27.37 K |
| HALO | Halozyme Therapeutic | 8.20 | 9.91 B | 0.11 | 1.36 | 448.52 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.4476 | 9.8 B | 0.1391 | 0.57 | 4.81 M |
| SAIA | Saia Inc | 14.6133 | 9.49 B | 0.70 | 5.03 | 391.64 K |
| PODD | Insulet Corp | 18.65 | 9.23 B | 0.10 | 0.54 | 142.1 K |
| COLB | Columbia Banking Sys | 8.9033 | 9.08 B | 0.0635 | 0.72 | 186.9 K |
| IONS | Ionis Pharmaceuticals | 9.90 | 8.96 B | 0.30 | 3.12 | 825.3 K |
| BOKF | Bok Financial Corp | 39.8601 | 8.78 B | 0.5397 | 1.37 | 43.16 K |
| CBSH | Commerce Bancshares | 18.2256 | 8.7 B | 0.1027 | 0.57 | 466.03 K |
| ZG | Zillow Grp Inc Cl A | 12.7419 | 8.44 B | 0.2089 | 1.67 | 534.11 K |
| QRVO | Qorvo Inc | 14.96 | 8.38 B | 0.60 | 4.18 | 1.2 M |
| GGAL | Grupo Fin Galicia ADR | 3.6519 | 8.19 B | 0.0296 | 0.82 | 118.7 K |
| VLY | Valley National Bancorp | 6.0362 | 8.18 B | 0.0896 | 1.51 | 682 K |
| RIOT | Riot Blockchain Inc | 27.3953 | 8.13 B | 2.9963 | 12.28 | 525 |
| BRKR | Bruker Corp | 14.3048 | 7.99 B | 0.1342 | 0.95 | 338 K |
| POOL | Pool Corp | 30.9839 | 7.53 B | 0.2947 | 0.96 | 265.5 K |
| CHRD | Chord Energy Corp | 15.9698 | 7.32 B | 0.1206 | 0.76 | 1.93 M |
| CROX | Crocs Inc | 17.09 | 6.82 B | 0.23 | 1.36 | 2.06 M |
| UBSI | United Bkshs Inc | 14.773 | 6.76 B | 0.3018 | 2.09 | 256.4 K |
| GBCI | Glacier Bancorp Inc | 9.2673 | 6.51 B | 0.1151 | 1.26 | 212.4 K |
| PPC | Pilgrim's Pride | 5.1226 | 6.32 B | 0.1472 | 2.96 | 929.08 K |
| CACC | Credit Acceptance | 89.06 | 6.2 B | 1.01 | 1.15 | 25.51 K |
| AUB | Atlantic Union Bancshares Corp | 9.3978 | 6.16 B | 0.3073 | 3.38 | 42.95 K |
| LKQ | LKQ Corp | 15.8646 | 6.14 B | 0.2667 | 1.71 | 950.88 K |
| CZR | Caesars Entertainment Inc | 4.51 | 6.13 B | 0.19 | 4.4 | 80.63 K |
| LSTR | Landstar System | 43.7844 | 6.09 B | 0.2496 | 0.57 | 273.65 K |
| LGND | Ligand Pharm | 7.9351 | 6.06 B | 0.7673 | 10.7 | 519.21 K |
| VSEC | V S E Cp | 10.3978 | 6.05 B | 0.8101 | 8.45 | 157.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.7842 | 1.04 T | 0.3665 | 1.2 | 5.63 M |
| WMT | Wal-Mart Stores | 16.4991 | 884.95 B | 0.1242 | 0.76 | 33.91 M |
| V | Visa Inc | 27.134 | 700.87 B | 0.1359 | 0.5 | 12.75 M |
| XOM | Exxon Mobil Corporation | 52.1017 | 628.5 B | 0.3595 | 0.69 | 14.11 M |
| JNJ | Johnson & Johnson | 42.8698 | 620.07 B | 0.2989 | 0.7 | 9.31 M |
| MA | Mastercard Inc | 38.774 | 504.07 B | 0.253 | 0.66 | 10.81 M |
| UNH | Unitedhealth Group Inc | 45.1089 | 374.84 B | 0.6901 | 1.55 | 7.19 M |
| KO | Coca-Cola Company | 24.5228 | 373.58 B | 0.3278 | 1.35 | 20.2 M |
| CVX | Chevron Corp | 56.8196 | 371.25 B | 0.6019 | 1.07 | 6.32 M |
| HD | Home Depot | 36.0083 | 352.12 B | 0.7026 | 1.99 | 9.7 M |
| MRK | Merck & Company | 22.9694 | 316.95 B | 0.1588 | 0.7 | 9.07 M |
| PM | Philip Morris International Inc | 44.0512 | 294.46 B | 0.5214 | 1.2 | 5.26 M |
| BML-PG | Bank of America Corporation | 9.2816 | 256.24 B | 0.1133 | 1.24 | 3.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.02 | 243.27 B | 0.32 | 0.51 | 1.46 M |
| AXP | American Express Company | 46.4462 | 238.13 B | 0.3051 | 0.66 | 4.49 M |
| BML-PL | Bank of America Corporation | 9.0756 | 234.33 B | 0.0977 | 1.09 | 13.67 K |
| BML-PJ | Bank of America Corporation | 9.245 | 223.65 B | 0.1338 | 1.47 | 22.67 K |
| BAC-PE | Bank of America Corporation | 9.7015 | 222.98 B | 0.1687 | 1.77 | 8.23 K |
| TMO | Thermo Fisher Scientific Inc | 49.5112 | 214.73 B | 1.1664 | 2.41 | 2.8 M |
| BLK | Blackrock Inc | 119.628 | 184.6 B | 2.0635 | 1.76 | 3.91 M |
| ABT | Abbott Laboratories | 22.7696 | 184.13 B | 0.383 | 1.71 | 14.57 M |
| DIS | Walt Disney Company | 38.8736 | 176.71 B | 0.2012 | 0.52 | 9.81 M |
| TJX | TJX Companies | 17.0505 | 176.66 B | 0.0959 | 0.57 | 8.77 M |
| ETN | Eaton Corp | 30.2799 | 173.68 B | 0.4107 | 1.37 | 5.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.6416 | 164.76 B | 0.7901 | 1.52 | 4.22 M |
| T | American Telephone and Telegraph Inc. | 11.2593 | 160.23 B | 0.0937 | 0.84 | 24.08 M |
| COF | Capital One Financial Corp | 40.6682 | 137.92 B | 1.0852 | 2.74 | 4.83 M |
| CB | Chubb Ltd | 51.5784 | 136.74 B | 0.2605 | 0.51 | 1.1 M |
| BMY | Bristol-Myers Squibb Company | 20.7453 | 129.94 B | 0.2956 | 1.45 | 7.34 M |
| SYK | Stryker Corp | 43.4933 | 129.2 B | 0.3701 | 0.86 | 1.44 M |
| BTI | British American Tobacco Industries ADR | 20.7983 | 128.04 B | 0.1544 | 0.75 | 346.2 K |
| CVS | CVS Corp | 31.3109 | 126.47 B | 0.2634 | 0.85 | 8.06 M |
| LOW | Lowe's Companies | 21.1549 | 123.39 B | 0.7104 | 3.47 | 25.27 M |
| HDB | Hdfc Bank Ltd ADR | 5.6281 | 122.44 B | 0.0391 | 0.7 | 2.11 M |
| MO | Altria Group | 15.1284 | 114.57 B | 0.2532 | 1.7 | 9.15 M |
| MDT | Medtronic Inc | 26.2587 | 110.07 B | 0.1984 | 0.76 | 3.52 M |
| IBN | Icici Bank Ltd ADR | 4.5403 | 109.02 B | 0.1161 | 2.62 | 13.75 M |
| BP | BP Plc ADR | 17.4991 | 106.12 B | 0.1419 | 0.82 | 5.91 M |
| SO | Southern Company | 25.3162 | 104.95 B | 0.1276 | 0.51 | 2.59 M |
| GSK | Glaxosmithkline Plc ADR | 22.3769 | 103.12 B | 0.172 | 0.77 | 2.11 M |
| PWR | Quanta Services | 22.556 | 102.49 B | 0.3052 | 1.37 | 2.42 M |
| BN | Brookfield Corporation | 5.7991 | 99.48 B | 0.0495 | 0.86 | 9.39 M |
| DUK | Duke Energy Corp | 36.8745 | 96.16 B | 0.3383 | 0.93 | 4.69 M |
| JCI | Johnson Controls Intl | 14.4551 | 93.74 B | 0.113 | 0.79 | 1.89 M |
| SHW | Sherwin-Williams Company | 36.6034 | 91.18 B | 0.3009 | 0.83 | 5.48 M |
| MPC | Marathon Petroleum Corp | 12.0444 | 86.92 B | 0.1279 | 1.07 | 5.16 M |
| ITW | Illinois Tool Works Inc | 40.2352 | 85.54 B | 0.4691 | 1.18 | 4.06 M |
| SPG | Simon Property Group | 74.9157 | 85.42 B | 0.563 | 0.76 | 968.5 K |
| ELV | Elevance Health Inc | 54.9101 | 84.96 B | 0.8825 | 1.63 | 3.5 M |
| MCO | Moody's Corp | 32.0911 | 84.54 B | 0.5772 | 1.83 | 2.03 M |
| AEM | Agnico-Eagle Mines Ltd | 30.9505 | 82.73 B | 0.3359 | 1.1 | 3.66 M |
| CP | Canadian Pacific Railway | 13.2759 | 81.18 B | 0.3973 | 3.08 | 8.13 M |
| AMT | American Tower Corp | 48.0987 | 78.3 B | 0.4893 | 1.03 | 2.37 M |
| AON | AON Plc | 41.2808 | 76.88 B | 0.4707 | 1.15 | 1.98 M |
| CL | Colgate-Palmolive Company | 35.8192 | 74.64 B | 0.2674 | 0.75 | 3.5 M |
| FDX | Fedex Corp | 75.202 | 74.14 B | 1.0693 | 1.44 | 2.24 M |
| MFC | Manulife Financial Corp | 6.0549 | 74.04 B | 0.0493 | 0.82 | 4.61 M |
| CI | Cigna Corp | 40.0042 | 71.56 B | 0.7712 | 1.97 | 1.98 M |
| ALL | Allstate Corp | 24.7433 | 68.11 B | 0.2516 | 1.03 | 4.73 M |
| MS-PA | Morgan Stanley | 10.1642 | 67.46 B | 0.1134 | 1.13 | 27.41 K |
| TGT | Target Corporation | 38.2901 | 67.08 B | 0.3143 | 0.83 | 4.46 M |
| APD | Air Products and Chemicals | 58.6208 | 65.71 B | 0.6631 | 1.14 | 1.08 M |
| AJG | Arthur J. Gallagher & Company | 26.0315 | 64.5 B | 0.3185 | 1.24 | 770.3 K |
| RELX | Relx Plc ADR | 5.3143 | 64.3 B | 0.0277 | 0.52 | 80.8 K |
| DAL | Delta Air Lines Inc | 9.7123 | 61.19 B | 0.4568 | 4.94 | 19.38 M |
| D | Dominion Resources | 29.3276 | 60.04 B | 0.162 | 0.56 | 7.29 M |
| DD | Du Pont De.Nemours Inc | 12.814 | 59.69 B | 0.4183 | 3.37 | 26.03 M |
| PSA | Public Storage | 78.4523 | 57.47 B | 0.4722 | 0.61 | 568.46 K |
| F | Ford Motor Company | 5.4337 | 56.3 B | 0.0924 | 1.73 | 45.33 M |
| CAH | Cardinal Health | 28.7996 | 56.03 B | 0.3264 | 1.15 | 1.5 M |
| SRE | Sempra | 20.7909 | 55.34 B | 0.2045 | 0.99 | 2.86 M |
| OKE | Oneok Inc | 17.4089 | 54.96 B | 0.1769 | 1.03 | 1.61 M |
| EW | Edwards Lifesciences Corp | 14.555 | 51.23 B | 0.38 | 2.68 | 8.32 M |
| INFY | Infosys Ltd ADR | 3.3478 | 50.53 B | 0.059 | 1.79 | 13.79 M |
| AMP | Ameriprise Financial Services | 35.5303 | 50.43 B | 0.4302 | 1.23 | 1.74 M |
| WAB | Wabtec Corp | 34.2755 | 50.28 B | 0.2194 | 0.64 | 408.61 K |
| DEO | Diageo Plc ADR | 64.2794 | 49.16 B | 0.4442 | 0.7 | 549.9 K |
| ETR | Entergy Corp | 18.3003 | 48.93 B | 0.1963 | 1.08 | 1.95 M |
| SLF | Sun Life Financial Inc | 11.8654 | 45.38 B | 0.1639 | 1.4 | 1.43 M |
| TRI | Thomson Reuters Corp | 19.8286 | 43.93 B | 0.3111 | 1.59 | 1.94 M |
| WDS | Woodside Energy Group Ltd | 17.0451 | 43.39 B | 0.1979 | 1.17 | 14.21 K |
| DHI | D.R. Horton | 14.7226 | 42.95 B | 0.2403 | 1.66 | 5.82 M |
| AIG | American International Group | 22.155 | 42.48 B | 0.113 | 0.51 | 16.02 M |
| PRU | Prudential Financial Inc | 26.7133 | 41.73 B | 0.1637 | 0.62 | 4.6 M |
| CLS | Celestica Inc | 7.56 | 41.71 B | 0.04 | 0.53 | 459.82 K |
| CCL | Carnival Corp | 25.1964 | 41.1 B | 0.2429 | 0.97 | 3.77 M |
| SYY | Sysco Corp | 18.8989 | 40.27 B | 0.1767 | 0.94 | 3.34 M |
| ED | Consolidated Edison Company of New York | 35.6107 | 39.92 B | 0.2152 | 0.61 | 1.06 M |
| A | Agilent Technologies | 26.0204 | 39.85 B | 0.1585 | 0.61 | 3.59 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.6674 | 39.22 B | 0.238 | 2.08 | 43.39 K |
| ADM | Archer Daniels Midland | 21.8248 | 37.39 B | 0.1224 | 0.56 | 3.51 M |
| KMB | Kimberly-Clark Corp | 51.3196 | 37.31 B | 0.4665 | 0.92 | 8.07 M |
| VMC | Vulcan Materials Company | 31.4734 | 37.21 B | 0.4133 | 1.33 | 351.35 K |
| HSY | Hershey Foods Corp | 49.3242 | 36.43 B | 0.5658 | 1.16 | 1.64 M |
| WEC | Wisconsin Energy Corp | 23.7361 | 35.26 B | 0.1654 | 0.7 | 1.42 M |
| RJF | Raymond James Financial | 18.5325 | 35.19 B | 0.2399 | 1.31 | 1.21 M |
| TKO | Tko Group Holdings Inc Cl A | 6.0596 | 34.99 B | 0.0302 | 0.5 | 142.3 K |
| PUK | Prudential Public Ltd Company ADR | 13.0813 | 34.91 B | 0.2367 | 1.84 | 301.67 K |
| UI | Ubiquiti Networks | 18.668 | 34.44 B | 0.5021 | 2.76 | 574 K |
| EXR | Extra Space Storage Inc | 16.9887 | 33.11 B | 0.1449 | 0.86 | 994.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.3378 | 152.22 M | 0.0646 | 0.57 | 1.05 K |
| ECO | Ecosynthetix Inc | 4.66 | 0.46 | 10.95 | 272.5 K | |
| MER | Africa Oil Corp | 7.0917 | 0.5789 | 8.89 | 1.75 M | |
| VGZ | Vista Gold Corp | 3.10 | 0.23 | 8.01 | 25.56 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | 0.2539 | 7.14 | 3.34 K | |
| STC | Sangoma Technologies Corp | 3.78 | 0.21 | 5.88 | 3.34 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 2.9 K | |
| CMG | Computer Modelling Group Ltd | 5.4291 | 0.273 | 5.29 | 35.8 K | |
| IMG | Iamgold Corp | 10.4332 | 0.5216 | 5.26 | 2.98 M | |
| TRX | Trx Gold Corporation | 4.29 | 0.19 | 4.63 | 58.45 K | |
| FVI | Fortuna Mines Inc | 4.14 | 0.17 | 4.28 | 425.3 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | 9.5989 | 4.17 | 160 | |
| DSG | Descartes Sys | 8.66 | 0.33 | 3.96 | 22.25 K | |
| ATRL | Atkinsrealis Group Inc | 33.9324 | 1.2265 | 3.75 | 943.87 K | |
| CG | Centerra Gold Inc | 4.2378 | 0.1473 | 3.6 | 1.47 M | |
| TCW | Trican Well | 7.39 | 0.2568 | 3.6 | 928.44 K | |
| BHC | Bausch Health Companies Inc | 49.34 | 1.62 | 3.39 | 425.74 K | |
| USA | Americas Silver Corp | 27.60 | 0.90 | 3.37 | 13.3 K | |
| FTT | Finning Intl | 16.6922 | 0.5354 | 3.31 | 433.69 K | |
| PNP | Pinetree Capital Ltd | 190.00 | 6.00 | 3.26 | 1.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.5601 | 0.3967 | 3.01 | 22.64 M | |
| ATD | Alimentation Couche-Tard Inc. | 6.0579 | 0.1742 | 2.96 | 3 K | |
| SEA | Seabridge Gold Inc | 12.4921 | 0.3298 | 2.71 | 41.39 K | |
| TXP | Touchstone Exploration Inc | 22.90 | 0.60 | 2.69 | 313.67 K | |
| STN | Stantec Inc | 12.8836 | 0.3164 | 2.52 | 169.86 K | |
| QTRH | Quarterhill Inc | 3.4914 | 0.0835 | 2.45 | 115.12 K | |
| ADEN | Adentra Inc | 3.3122 | 0.0784 | 2.42 | 16.6 K | |
| SII | Sprott Inc | 30.6127 | 0.7203 | 2.41 | 18.13 K | |
| ELD | Eldorado Gold | 58.0545 | 1.3591 | 2.4 | 3.13 M | |
| PBH | Premium Brands Holdings Corp | 11.2541 | 0.2555 | 2.32 | 39.19 K | |
| EFN | Element Fleet Management Corp | 3.3911 | 0.0758 | 2.29 | 243.46 K | |
| TFII | Tfi International Inc | 13.5391 | 0.2827 | 2.13 | 154.79 K | |
| EDR | Endeavour Silver Corp | 8.3002 | 0.1727 | 2.12 | 204.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0184 | 0.3388 | 2.03 | 87.41 K | |
| K | Kinross Gold Corp | 7.6478 | 0.1503 | 2 | 3.56 M | |
| BBD-PC | Bombardier Inc Pref C | 7.0281 | 0.1327 | 1.92 | 1 K | |
| TRI | Thomson Reuters Corp | 20.401 | 0.3811 | 1.9 | 1.92 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9933 | 0.1297 | 1.89 | 64.98 K | |
| ACO-X | ATCO Ltd | 23.1019 | 0.4229 | 1.86 | 56.49 K | |
| BOS | Airboss America J | 3.0133 | 0.0533 | 1.8 | 200 | |
| SLF | Sun Life Financial Inc | 12.1929 | 0.2146 | 1.79 | 3.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.8472 | 0.3241 | 1.75 | 371.35 K | |
| III | Imperial Metals Corp | 12.25 | 0.21 | 1.74 | 32.12 K | |
| BDT | Bird Construction Inc | 7.3483 | 0.1225 | 1.7 | 53.6 K | |
| LAS-A | Lassonde Industries Inc | 55.3093 | 0.9066 | 1.67 | 415 | |
| WJX | Wajax Corp | 22.6021 | 0.3624 | 1.63 | 51.46 K | |
| ACQ | Autocanada Inc | 9.9204 | 0.159 | 1.63 | 49.19 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.86 | 0.19 | 1.63 | 13.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5902 | 0.1783 | 1.56 | 855 | |
| JAG | Jaguar Mining Inc | 1096.4878 | 16.4886 | 1.53 | 262.3 K | |
| PPTA | Perpetua Resources Corp | 33.40 | 0.50 | 1.52 | 5.48 K | |
| CIGI | Colliers International Group Inc | 15.4018 | 0.2226 | 1.47 | 37.98 K | |
| SGY | Surge Energy Inc | 32.1322 | 0.4627 | 1.46 | 52.68 K | |
| ENGH | Enghouse Systems Ltd | 5.1223 | 0.0711 | 1.41 | 12.8 K | |
| MX | Methanex Corp | 22.2019 | 0.2977 | 1.36 | 146.42 K | |
| DR | Medical Facilities Corp | 6.1001 | 0.0812 | 1.35 | 84.52 K | |
| WTE | Westshore Terminals Investment Corp | 12.3918 | 0.162 | 1.32 | 50.73 K | |
| SAP | Saputo Inc | 16.4228 | 0.2137 | 1.32 | 473 K | |
| FRU | Freehold Royalties Ltd | 7.1372 | 0.0897 | 1.27 | 57.99 K | |
| MFC | Manulife Fin | 6.2936 | 0.0775 | 1.25 | 6.2 M | |
| AEM | Agnico Eagle Mines Ltd | 31.3571 | 0.3855 | 1.24 | 1.49 M | |
| BN | Brookfield Corporation | 5.9767 | 0.0718 | 1.22 | 1.81 M | |
| BYD | Boyd Group Services Inc | 11.3433 | 0.1345 | 1.2 | 6.9 K | |
| BDI | Black Diamond Group Ltd | 15.2324 | 0.1792 | 1.19 | 58.81 K | |
| MEQ | Mainstreet Eq J | 25.6891 | 0.2993 | 1.18 | 5.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.717 | 0.0549 | 1.18 | 3.25 K | |
| EQB | EQB Inc | 10.275 | 0.1146 | 1.13 | 3.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.6604 | 0.1489 | 1.1 | 441.93 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.1997 | 0.0652 | 1.06 | 442.53 K | |
| LUN | Lundin Mining Corp | 3.1569 | 0.0314 | 1 | 3.23 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.7617 | 0.047 | 1 | 1.8 K | |
| SVM | Silvercorp Metals Inc | 5.2987 | 0.0522 | 0.99 | 448 K | |
| CHR | Chorus Aviation Inc | 17.7066 | 0.1697 | 0.97 | 166.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4847 | 0.0514 | 0.95 | 36.66 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4406 | 0.0403 | 0.92 | 30.85 K | |
| VLN | Velan Inc Sv | 9.5712 | 0.0808 | 0.85 | 300 | |
| PTM | Platinum Group Metals Ltd | 124.00 | 1.00 | 0.81 | 854 | |
| BN-PFA | Brookfield Corporation | 11.3205 | 0.0893 | 0.8 | 7.74 K | |
| MCB | Mccoy Global Inc | 3.1651 | 0.0237 | 0.75 | 26.7 K | |
| WFC | Wall Financial | 4.18 | 0.0296 | 0.71 | 500 | |
| BTE | Baytex Energy Corp | 35.7302 | 0.2491 | 0.7 | 532.02 K | |
| RCH | Richelieu Hardware Ltd | 9.0206 | 0.0626 | 0.7 | 8.18 K | |
| AIF | Altus Group Ltd | 5.2123 | 0.0359 | 0.69 | 16.2 K | |
| AG | First Majestic Silver Corp | 14.5937 | 0.0987 | 0.68 | 671.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.0428 | 0.0874 | 0.67 | 40.6 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9366 | 0.0798 | 0.67 | 15 K | |
| QBR-B | Quebecor Inc | 7.2604 | 0.0478 | 0.66 | 423.2 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0472 | 0.0636 | 0.64 | 1 K | |
| DOL | Dollarama Inc | 8.7053 | 0.055 | 0.64 | 490.8 K | |
| CVE | Cenovus Energy Inc | 23.262 | 0.1432 | 0.62 | 1.34 M | |
| EXE | Extendicare Inc | 3.3624 | 0.0206 | 0.62 | 69.53 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6934 | 0.0224 | 0.61 | 317.6 K | |
| MTL | Mullen Group Ltd | 11.0063 | 0.0662 | 0.61 | 156 K | |
| TA | Transalta Corp | 10.8722 | 0.0629 | 0.58 | 457.42 K | |
| BN-PR | Brookfield Corporation | 12.7045 | 0.0728 | 0.58 | 5.69 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.526 | 0.0646 | 0.56 | 3.6 K | |
| BN-PM | Brookfield Corporation | 10.542 | 0.0588 | 0.56 | 400 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.698 | 0.0479 | 0.55 | 1.55 K | |
| WCP | Whitecap Resources Inc | 3.5528 | 0.0188 | 0.53 | 268.5 K | |
| DXT | Dexterra Group Inc | 13.7424 | 0.0726 | 0.53 | 2.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 4.096 | 30.12 M | 0.031 | 0.76 | 2.5 K |
| MTTCF | MeaTech 3D Ltd | 3.80 | 7.81 M | 0.40 | 11.76 | 1.44 K |
| HEWA | Healthwarehouse.Com | 7.25 | 6.83 M | 0.05 | 0.69 | 3.99 K |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | 1.50 | 71.43 | 63 |
| ONCI | On4 Communications Inc | 9112.50 | 424.39 K | 1012.50 | 12.5 | 509 |
| BOTY | Lingerie Fighting Championships Inc | 130.00 | 130.04 K | 29.00 | 28.71 | 100 |
| HIMR | Hollund Industrial Marine Inc | 9.00 | 85.66 K | 4.00 | 80 | 798 |
| BOMO | Bowmo Inc | 15000.0039 | 27.29 K | 2600.002 | 20.97 | 1 |
| CGIP | Celadon Group Inc | 15.1821 | 5.66 K | 0.2914 | 1.96 | 49.33 K |
| HDYNQ | Hyperdynamics Corporation | 7.52 | 3.56 K | 0.0824 | 1.11 | 101.94 K |
| ROII | RiskOn International, Inc. | 4125.00 | 3.27 K | 1875.00 | 83.33 | 1 |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | 2.50 | 0.76 | 20 |
| SPOI | SPO Networks Inc | 4.10 | 1.24 K | 0.70 | 20.59 | 13.34 K |
| NKRSF | Niko Resources Ltd | 31.446 | 940 | 0.5548 | 1.8 | 600 |
| CYRNQ | CYRNQ | 54.00 | 799 | 1.40 | 2.66 | 538 |
| DOMR | Dominion Resources Black Warrior Trust | 6.6432 | 785 | 0.1368 | 2.1 | 31.34 K |
| EGDFF | Energold Drilling Corp | 4.306 | 607 | 0.041 | 0.96 | 41.7 K |
| CALIQ | China Auto Logistics Inc. | 3.18 | 484 | 0.06 | 1.92 | 4.7 K |
| PTRC | Petro River Oil Corp | 8.00 | 363 | 7.58 | 1804.76 | 88 |
| BAJFF | Camrova Resources Inc | 5.12 | 230 | 0.168 | 3.39 | 8.13 K |
| PEHD | Perigee Holdings Inc. | 122.00 | 130 | 10.00 | 8.93 | 959 |
| HBRM | Herborium Group Inc | 3.30 | 11 | 0.10 | 3.12 | 4.79 K |
| ANDI | Andiamo Corporation | 13.30 | 2.80 | 26.67 | 2.28 K | |
| YVRLF | Liquid Media Group Ltd. | 83.80 | 1.40 | 1.7 | 101 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 4.80 | 1.60 | 50 | 1.91 K | |
| KRY | Koryx Copper Inc. | 45.00 | 15.00 | 50 | 53 | |
| TIE | Coloured Ties Capital Inc. | 14.8824 | 4.853 | 48.39 | 110.53 K | |
| PGX | Prosper Gold Corp | 5.50 | 1.50 | 37.5 | 100 | |
| MRZL | Mont Royal Resources Limited. | 6.993 | 1.8648 | 36.36 | 47.75 K | |
| AFE | Africa Energy Corp | 5.85 | 1.55 | 36.05 | 437.72 K | |
| CDB | Cordoba Minerals Corp | 22.78 | 5.78 | 34 | 147 | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 105 | |
| GR | Great Atlantic Resources Corp | 26.00 | 6.00 | 30 | 1.07 K | |
| DSY | Destiny Media Technologies Inc | 4.95 | 1.05 | 26.92 | 800 | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 37 | |
| VCV | Vatic Ventures Corp. | 117.7445 | 23.5489 | 25 | 99 | |
| EMR | Emgold Mining Corporation | 6.00 | 1.00 | 20 | 24.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 36.00 | 6.00 | 20 | 40 | |
| CTA | Centaurus Energy Inc | 250.00 | 40.00 | 19.05 | 2.59 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.90 | 18.18 | 244 | |
| ICON | International Iconic Gold Exploration Corp | 26.00 | 4.00 | 18.18 | 105 | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 1.7647 | 17.65 | 170 | |
| OBUL | One Bullion Limited | 5.1516 | 0.736 | 16.67 | 280 | |
| PGP | Power Group Projects Corp | 46.00 | 6.00 | 15 | 10 | |
| ENDR | Enduro Metals Corporation | 8.00 | 1.00 | 14.29 | 2.8 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 3.50 | 14.29 | 937 | |
| CCCM | C3 Metals Inc | 10.40 | 1.30 | 14.29 | 119 | |
| PEX | Pacific Ridge Exploration Ltd | 4.50 | 0.50 | 12.5 | 53.79 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 2.23 K | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 657 | |
| ZC | Zimtu Capital Corp | 5.00 | 0.55 | 12.36 | 1.64 K | |
| CWV | Crown Point Energy Inc | 4.8824 | 0.4272 | 9.59 | 18.14 K | |
| TIG | Triumph Gold Corp | 13.00 | 1.00 | 8.33 | 2.87 K | |
| AZR | Azarga Metals Corp | 20.00 | 1.50 | 8.11 | 60.26 K | |
| PUMA | Puma Exploration Inc | 28.00 | 2.00 | 7.69 | 2.7 K | |
| KTN | Kootenay Silver Inc | 8.70 | 0.60 | 7.41 | 1.65 K | |
| BFM | Bedford Metals Corp. | 24.5455 | 1.6364 | 7.14 | 15 | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.75 | 6.67 | 9.18 K | |
| LMR | Lomiko Metals Inc | 8.00 | 0.50 | 6.67 | 930 | |
| SA-H | Southern Arc Minerals Inc | 3.30 | 0.20 | 6.45 | 3.42 K | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.48 | 5.88 | 10.65 K | |
| SC-H | Serrano Resources Ltd | 14.00 | 0.75 | 5.66 | 18.58 K | |
| ANDC | Andina Copper Corporation | 25.00 | 1.25 | 5.26 | 1.24 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.20 | 5 | 225 | |
| BKM | Pacific Booker Minerals Inc | 13.20 | 0.59 | 4.68 | 5.95 K | |
| AXL | Arrow Exploration Corp | 39.3162 | 1.7094 | 4.55 | 51.87 K | |
| AEMC | Alaska Energy Metals Corporation | 25.00 | 1.00 | 4.17 | 553 | |
| CKG | Chesapeake Gold Corp | 9.98 | 0.39 | 4.07 | 12.4 K | |
| SGN | Scorpio Gold Corporation | 14.22 | 0.54 | 3.95 | 14.42 K | |
| NZ | New Zealand Energy Corp | 22.00 | 0.80 | 3.77 | 46.58 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.36 | 0.12 | 3.7 | 21.1 K | |
| RET-A | Reitmans (Canada) Limited | 10.4165 | 0.3512 | 3.49 | 44.08 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.10 | 3.33 | 113.48 K | |
| CTH | CoTec Holdings Corp. | 720.00 | 20.00 | 2.86 | 3 | |
| MVI-H | Monitor Ventures Inc | 9.25 | 0.25 | 2.78 | 1.22 K | |
| SKYG | Sky Gold Corp | 585.0001 | 15.00 | 2.63 | 133 | |
| GGA | Goldgroup Mining Inc. | 4.00 | 0.10 | 2.56 | 184.32 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | 0.40 | 2.56 | 46.08 K | |
| MKO | Mako Mining Corp | 8.00 | 0.20 | 2.56 | 4.15 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | 0.20 | 2.44 | 655 | |
| NIM | Nicola Mining Inc | 25.60 | 0.60 | 2.4 | 3.98 K | |
| KEEK | Personas Social Incorporated | 645.00 | 15.00 | 2.38 | 10 | |
| SILV | Silver Valley Metals Corp. | 8.10 | 0.135 | 1.69 | 10.85 K | |
| REX | Orex Minerals Inc | 6.70 | 0.10 | 1.52 | 10.2 K | |
| SGQ | SouthGobi Resources Ltd | 5.62 | 0.07 | 1.26 | 43.3 K |