Gainer Volumes for 25 May 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 25 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.38 | 15.32 B | 0.11 | 0.83 | 402.3 K |
| GSAT | Globalstar | 6.00 | 10.75 B | 0.30 | 5.26 | 11.91 K |
| NG | Novagold Resources Inc | 5.86 | 3.02 B | 0.08 | 1.38 | 1.76 M |
| SVM | Silvercorp Metals Inc | 5.2883 | 2.39 B | 0.0699 | 1.34 | 923.87 K |
| NOG | Northern Oil and Gas | 142.3066 | 2.15 B | 3.076 | 2.21 | 110.45 K |
| USAS | Americas Silver Corp | 26.70 | 1.62 B | 0.60 | 2.3 | 307 |
| UAMY | U S Antimony Corp | 3.82 | 945.42 M | 0.04 | 1.06 | 67.55 K |
| THM | International Tower Hill Mines Ltd | 3.55 | 563.55 M | 0.32 | 9.91 | 193.94 K |
| GORO | Gold Resource Corp | 18.9844 | 349.68 M | 0.6607 | 3.61 | 214.41 K |
| CIX | Compx International Inc | 7.3163 | 346.28 M | 0.0392 | 0.54 | 743 |
| CATX | Perspective Therapeutics Inc | 7.80 | 335.3 M | 1.00 | 14.71 | 58.24 K |
| GTE | Gran Tierra Energy Inc | 50.70 | 333.8 M | 0.80 | 1.6 | 32.14 K |
| BKTI | Bk Technologies Inc | 6.5379 | 292.2 M | 0.3189 | 5.13 | 3.44 K |
| VGZ | Vista Gold Corp | 3.04 | 290.48 M | 0.02 | 0.66 | 378.96 K |
| ACU | Acme United Corp | 8.0741 | 211.21 M | 0.3409 | 4.41 | 1 K |
| CMT | Core Molding Technologies Inc | 7.7644 | 209.37 M | 0.0692 | 0.9 | 5.4 K |
| PLX | Protalix Biotherapeutics | 62.80 | 196.59 M | 2.00 | 3.29 | 20.36 K |
| ESP | Espey Mfg. & Electronics | 14.3688 | 183.89 M | 0.2847 | 2.02 | 5.7 K |
| INTT | Intest Corp | 3.2683 | 178.8 M | 0.0213 | 0.66 | 44.79 K |
| EPM | Evolution Petroleum Corp | 4.1623 | 125.37 M | 0.127 | 3.15 | 53.6 K |
| OPHC | Optimumbank Hlds | 24.80 | 107.84 M | 1.20 | 5.08 | 2.26 K |
| BDL | Flanigan's Enterprises | 6.28 | 82.15 M | 0.0946 | 1.53 | 2.3 K |
| WWR | Westwater Resources | 4380.6006 | 54.14 M | 57.6011 | 1.33 | 80 |
| FSP | Franklin Street Properties | 4.7072 | 47.85 M | 0.0328 | 0.7 | 314.4 K |
| NNVC | Nanoviricides Inc | 46.90 | 32.87 M | 1.40 | 3.08 | 819 |
| COHN | Cohen & CO Inc | 3.2881 | 28.57 M | 0.1312 | 4.16 | 1 K |
| INLX | Intellinetics Inc | 542.50 | 25.76 M | 3.50 | 0.65 | 1 |
| BESS | Bimergen Energy Corporation | 186.20 | 20.8 M | 1.40 | 0.76 | 92 |
| MXC | Mexco Energy Corp | 5.7177 | 19.27 M | 0.4361 | 8.26 | 19 K |
| INUV | Inuvo Inc | 6.50 | 16.15 M | 0.30 | 4.84 | 2.68 K |
| UUU | Universal Security Instruments | 4.4038 | 10.97 M | 0.1937 | 4.6 | 2.9 K |
| REED | Reed's, Inc. | 757.8552 | 10.1 M | 31.6974 | 4.37 | 348 |
| AMS | American Shared Hospital Services | 3.09 | 9.87 M | 0.03 | 0.98 | 2.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 1374.00 | 6.42 M | 18.00 | 1.33 | 2.42 K |
| PW | Power REIT | 7.4363 | 2.82 M | 0.5312 | 7.69 | 12.93 K |
| LODE | Comstock Mining Inc | 455.00 | 22.50 | 5.2 | 830 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.8127 | 1.01 T | 0.2146 | 3.83 | 21.18 M |
| AMD | Advanced Micro Devices | 6.22 | 786.03 B | 0.20 | 3.32 | 10.03 M |
| AMAT | Applied Materials | 8.633 | 424.16 B | 0.131 | 1.54 | 10.08 M |
| LRCX | Lam Research Corp | 3.2576 | 384.45 B | 0.0628 | 1.97 | 22.2 M |
| KLAC | K L A-Tencor Corp | 27.8718 | 251.85 B | 0.2476 | 0.9 | 2 M |
| TMUS | T-Mobile US | 10.3881 | 187.72 B | 0.1275 | 1.24 | 1.31 M |
| MRVL | Marvell Technology Inc | 11.133 | 184.6 B | 0.1789 | 1.63 | 8.25 M |
| ADI | Analog Devices | 26.5626 | 183.97 B | 0.1394 | 0.53 | 1.83 M |
| WDC | Western Digital Cp | 20.5612 | 178.95 B | 0.2284 | 1.12 | 5.33 M |
| IBKR | Interactive Brokers | 3.5809 | 150.52 B | 0.0573 | 1.63 | 1.22 M |
| VRTX | Vertex Pharmaceutic | 64.85 | 123.05 B | 0.76 | 1.19 | 1.97 M |
| FTNT | Fortinet Inc | 4.368 | 120.25 B | 0.082 | 1.91 | 14.46 M |
| CME | CME Group Inc | 28.8584 | 95.67 B | 0.6991 | 2.48 | 2.64 M |
| MAR | Marriot International | 33.4508 | 95.27 B | 0.2164 | 0.65 | 2.42 M |
| REGN | Regeneron Pharmaceuticals | 131.2831 | 80.58 B | 2.4435 | 1.9 | 824.3 K |
| AEP | American Electric Power Company | 23.1583 | 68.81 B | 0.1514 | 0.66 | 1.92 M |
| MPWR | Monolithic Power Sys | 15.8067 | 66.1 B | 0.2478 | 1.59 | 214.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4236 | 61.18 B | 0.1496 | 0.7 | 3.09 M |
| NXPI | Nxp Semiconductors | 19.308 | 58.36 B | 0.5216 | 2.78 | 1.72 M |
| NBIS | Nebius Group N.V. | 20.45 | 55.6 B | 0.17 | 0.84 | 580.5 K |
| NDAQ | Nasdaq Inc | 5.7837 | 53.48 B | 0.0681 | 1.19 | 8.85 M |
| ADSK | Autodesk Inc | 32.12 | 50.68 B | 0.26 | 0.82 | 1.82 M |
| EBAY | Ebay Inc | 15.063 | 49.35 B | 0.2575 | 1.74 | 29.95 M |
| AXON | Axon Enterprise Inc | 5.46 | 49.13 B | 0.06 | 1.11 | 493.3 K |
| FLEX | Flextronics Intl Ltd | 4.6697 | 44.65 B | 0.0291 | 0.63 | 2.6 M |
| KDP | Keurig Dr Pepper Inc | 4.6607 | 41.84 B | 0.0375 | 0.81 | 1.7 M |
| STLD | Steel Dynamics Inc | 7.7942 | 38.35 B | 0.0658 | 0.85 | 2.38 M |
| CASY | Casey's General Stor | 51.0698 | 31.61 B | 0.6697 | 1.33 | 209.93 K |
| ILMN | Illumina Inc | 42.6459 | 30.24 B | 0.3696 | 0.87 | 1.56 M |
| ON | On Semiconductor | 6.74 | 29.9 B | 0.16 | 2.43 | 14.43 M |
| LPLA | Lpl Financial Hld | 25.8186 | 28.79 B | 0.2786 | 1.09 | 151.5 K |
| VRSN | Verisign Inc | 39.3095 | 26.7 B | 0.5531 | 1.43 | 1.22 M |
| SATS | Echostar Corp | 18.2948 | 26.67 B | 0.3412 | 1.9 | 144.2 K |
| FCNCA | First Citizens Bancs | 157.5225 | 25.8 B | 1.7279 | 1.11 | 14.7 K |
| FSLR | First Solar Inc | 14.33 | 25.44 B | 0.11 | 0.77 | 4.51 M |
| ENTG | Entegris Inc | 7.315 | 22.17 B | 0.0575 | 0.79 | 782.66 K |
| UTHR | United Therapeutic | 44.05 | 22.03 B | 1.38 | 3.23 | 608.61 K |
| MKSI | Mks Instruments Inc | 21.7717 | 21.15 B | 0.388 | 1.81 | 329.2 K |
| VTRS | Viatris Inc | 17.5308 | 20.55 B | 0.2836 | 1.64 | 5.5 M |
| MTSI | Macom Technology S | 15.56 | 20.1 B | 0.68 | 4.57 | 62.59 K |
| EVRG | Evergy Inc | 16.8373 | 19.15 B | 0.1901 | 1.14 | 1.16 M |
| SSNC | SS&C Technologies | 10.3282 | 19.07 B | 0.0846 | 0.83 | 177.6 K |
| CG | The Carlyle Group | 10.3298 | 17.94 B | 0.5379 | 5.49 | 305.97 K |
| GEN | Gen Digital Inc | 5.3898 | 16.84 B | 0.0465 | 0.87 | 5.59 M |
| JAZZ | Jazz Pharma Plc | 45.86 | 16.43 B | 0.94 | 2.09 | 924.1 K |
| PAA | Plains All American Pipeline LP | 14.6656 | 16.35 B | 0.1494 | 1.03 | 797.4 K |
| PTC | Ptc Inc | 20.42 | 16.1 B | 0.15 | 0.74 | 627.61 K |
| IESC | Ies Holdings | 3.105 | 15.62 B | 0.205 | 7.07 | 14.36 K |
| LOGI | Logitech Int S.A. | 7.3608 | 15.17 B | 0.0415 | 0.57 | 724.61 K |
| EXEL | Exelixis Inc | 4.61 | 14.25 B | 0.03 | 0.66 | 1.12 M |
| AMKR | Amkor Technology | 4.3239 | 13.35 B | 0.0651 | 1.53 | 1.11 M |
| HAS | Hasbro Inc | 22.2128 | 12.9 B | 0.2036 | 0.93 | 1.07 M |
| ALGN | Align Technology | 31.85 | 12.52 B | 0.34 | 1.08 | 499.96 K |
| ICLR | Icon Plc | 21.93 | 12.52 B | 0.48 | 2.24 | 346.09 K |
| DPZ | Domino's Pizza Inc Common Stock | 26.4352 | 12.19 B | 0.1973 | 0.75 | 555.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 148.40 | 11.85 B | 3.50 | 2.42 | 6.52 K |
| BPOP | Popular Inc | 12.2878 | 11.46 B | 0.1498 | 1.23 | 492.54 K |
| SMTC | Semtech Corp | 24.08 | 11.29 B | 0.38 | 1.6 | 1.36 M |
| UMBF | Ump Financial Corp | 38.0885 | 11.15 B | 0.331 | 0.88 | 300.9 K |
| AAL | American Airlines Group | 11.5957 | 10.97 B | 0.132 | 1.15 | 8.34 M |
| CYTK | Cytokinetics | 5.58 | 10.71 B | 0.12 | 2.2 | 7.45 K |
| KTOS | Kratos Defns | 5.40 | 10.38 B | 0.16 | 3.05 | 346.14 K |
| HSIC | Henry Schein Inc | 29.6045 | 10.21 B | 0.1882 | 0.64 | 820.4 K |
| FDS | FactSet Research Systems Inc | 92.4978 | 10.13 B | 0.8307 | 0.91 | 359.75 K |
| SWKS | Skyworks Solutions | 20.2773 | 10.08 B | 0.1342 | 0.67 | 3.14 M |
| HALO | Halozyme Therapeutic | 8.31 | 9.91 B | 0.11 | 1.34 | 406.89 K |
| IDCC | Interdigital Inc | 19.2144 | 8.54 B | 0.1834 | 0.96 | 421.88 K |
| QRVO | Qorvo Inc | 15.68 | 8.38 B | 0.72 | 4.81 | 1.49 M |
| SIMO | Silicon Motion Techn ADR | 9.4889 | 8.36 B | 0.1131 | 1.21 | 402.46 K |
| ALKS | Alkermes Plc | 16.14 | 8.27 B | 0.19 | 1.19 | 1.04 M |
| BRKR | Bruker Corp | 14.4966 | 7.99 B | 0.1918 | 1.34 | 345.7 K |
| AAON | Aaon Inc | 5.184 | 7.63 B | 0.1254 | 2.48 | 172.07 K |
| PLXS | Plexus Cp | 28.53 | 7.35 B | 0.34 | 1.21 | 103.93 K |
| CHRD | Chord Energy Corp | 16.1388 | 7.32 B | 0.169 | 1.06 | 1.35 M |
| SLAB | Silicon Labs Inc | 34.17 | 7.2 B | 0.18 | 0.53 | 367.96 K |
| CROX | Crocs Inc | 17.44 | 6.82 B | 0.35 | 2.05 | 1.47 M |
| URBN | Urban Outfitters Inc | 28.42 | 6.67 B | 0.39 | 1.39 | 2 M |
| DSGX | Descartes Sys Group | 8.12 | 6.57 B | 0.10 | 1.25 | 2.97 K |
| CRUS | Cirrus Logic Inc | 27.45 | 6.53 B | 0.29 | 1.07 | 1.75 M |
| MRCY | Mercury Sys Inc | 11.3145 | 6.45 B | 0.1443 | 1.29 | 67.2 K |
| WFRD | Weatherford International Plc | 12.6343 | 6.3 B | 0.2237 | 1.8 | 5.05 M |
| CZR | Caesars Entertainment Inc | 4.71 | 6.13 B | 0.20 | 4.43 | 130.48 K |
| LGND | Ligand Pharm | 8.0287 | 6.06 B | 0.0936 | 1.18 | 147.16 K |
| MXL | Maxlinear Inc | 4.20 | 6.04 B | 0.04 | 0.96 | 62.4 K |
| SSRM | Ssr Mining Inc | 10.8001 | 6.02 B | 0.1428 | 1.34 | 463.72 K |
| ORKA | Oruka Therapeutics Inc | 3366.5959 | 5.86 B | 683.0776 | 25.45 | 126 |
| MKTX | Marketaxess Holdings | 27.1404 | 5.77 B | 0.3701 | 1.38 | 189.1 K |
| PSMT | Pricesmart Inc | 60.0866 | 5.76 B | 0.3864 | 0.65 | 185.28 K |
| SBRA | Sabra REIT | 4.99 | 5.32 B | 0.158 | 3.27 | 157.35 K |
| MMSI | Merit Medical Sys | 13.25 | 5.2 B | 0.25 | 1.92 | 146.26 K |
| CIGI | Colliers Intl Grp IN | 14.801 | 5.17 B | 0.0956 | 0.65 | 16.6 K |
| CAR | Avis Budget Group | 14.0901 | 4.9 B | 0.3135 | 2.28 | 1.44 M |
| CENX | Century Aluminum C | 7.10 | 4.64 B | 0.04 | 0.57 | 1.08 M |
| SKYW | Skywest Inc | 6.8736 | 4.6 B | 0.0643 | 0.94 | 393.5 K |
| CHEF | The Chefs Warehouse | 19.87 | 4.43 B | 0.885 | 4.66 | 42.77 K |
| TCBI | Texas Capital Bncsh | 37.7272 | 4.37 B | 0.491 | 1.32 | 390.01 K |
| LIVN | Livanova Plc OR Sh | 38.85 | 4.29 B | 0.23 | 0.6 | 137.81 K |
| NSIT | Insight Enterpr | 15.49 | 4.24 B | 0.09 | 0.58 | 137.77 K |
| DORM | Dorman Products Inc | 22.9814 | 4.23 B | 0.6554 | 2.94 | 198.67 K |
| MAT | Mattel Inc | 24.4881 | 4.2 B | 0.1724 | 0.71 | 2.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 9.4488 | 256.24 B | 0.1672 | 1.8 | 625 |
| BAC-PL | Bank of America Corporation | 411.0699 | 250.7 B | 2.1824 | 0.53 | 1.34 K |
| BML-PL | Bank of America Corporation | 9.2221 | 234.33 B | 0.1465 | 1.61 | 23.15 K |
| BAC-PE | Bank of America Corporation | 9.7859 | 222.98 B | 0.0844 | 0.87 | 10.15 K |
| NVO | Novo Nordisk A/S ADR | 23.3129 | 197.18 B | 0.1161 | 0.5 | 242.16 K |
| SCHW | The Charles Schwab Corp | 10.7925 | 187.86 B | 0.1433 | 1.35 | 7.16 M |
| BLK | Blackrock Inc | 120.2737 | 184.6 B | 0.6457 | 0.54 | 1.49 M |
| BX | Blackstone Inc | 5.9195 | 166.26 B | 0.1207 | 2.08 | 2.5 M |
| CRM | Salesforce.com Inc | 36.2183 | 158.05 B | 0.1947 | 0.54 | 9.68 M |
| GLW | Corning Inc | 9.0168 | 134.86 B | 0.0699 | 0.78 | 10.23 M |
| LOW | Lowe's Companies | 21.2642 | 123.39 B | 0.1093 | 0.52 | 16.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1661 | 118.32 B | 0.04 | 0.78 | 15.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1347 | 111.46 B | 0.0923 | 0.92 | 5.76 M |
| MCK | Mckesson Corp | 79.1411 | 102.7 B | 0.6318 | 0.8 | 1.29 M |
| BN | Brookfield Corporation | 5.8284 | 99.48 B | 0.0293 | 0.51 | 5.57 M |
| KKR | KKR & Co. LP | 7.3994 | 98.51 B | 0.0442 | 0.6 | 407.7 K |
| DUK | Duke Energy Corp | 37.1451 | 96.16 B | 0.2706 | 0.73 | 5.47 M |
| EQNR | Equinor ASA ADR | 11.6853 | 94.94 B | 0.1106 | 0.96 | 1.89 M |
| SHW | Sherwin-Williams Company | 36.8895 | 91.18 B | 0.2861 | 0.78 | 3.31 M |
| VLO | Valero Energy Corp | 12.7601 | 89.79 B | 0.1257 | 0.99 | 4.94 M |
| MPC | Marathon Petroleum Corp | 12.4077 | 86.92 B | 0.3633 | 3.02 | 6.08 M |
| ITW | Illinois Tool Works Inc | 40.6249 | 85.54 B | 0.3897 | 0.97 | 6.12 M |
| ICE | Intercontinental Exchange | 21.4172 | 84.74 B | 0.2628 | 1.24 | 2.53 M |
| PSX | Phillips 66 | 19.6197 | 81.21 B | 0.1066 | 0.55 | 3.22 M |
| GM | General Motors Company | 16.6902 | 80.39 B | 0.2975 | 1.81 | 5.66 M |
| NGG | National Grid Transco Plc ADR | 24.2625 | 79.87 B | 0.3528 | 1.48 | 370.25 K |
| APO | Apollo Global Management Llc C | 5.0836 | 74.8 B | 0.0387 | 0.77 | 152 K |
| SU | Suncor Energy Inc | 17.1931 | 74.17 B | 0.141 | 0.83 | 3.24 M |
| URI | United Rentals | 35.5053 | 72.8 B | 0.2906 | 0.83 | 1.28 M |
| MSI | Motorola Solutions | 37.9876 | 72.73 B | 0.2373 | 0.63 | 1.34 M |
| CI | Cigna Corp | 40.3762 | 71.56 B | 0.372 | 0.93 | 1.51 M |
| EOG | Eog Resources | 36.815 | 71.49 B | 0.3474 | 0.95 | 3.56 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4895 | 69.67 B | 0.1004 | 1.07 | 25.81 K |
| KMI | Kinder Morgan | 16.4878 | 69.24 B | 0.1576 | 0.97 | 16.25 M |
| TGT | Target Corporation | 38.5376 | 67.08 B | 0.2475 | 0.65 | 4.29 M |
| GS-PD | The Goldman Sachs Group Inc | 9.2764 | 66.4 B | 0.0785 | 0.85 | 34.53 K |
| TFC | Truist Financial Corp | 18.0637 | 65.84 B | 0.1009 | 0.56 | 3.1 M |
| RSG | Republic Services | 20.2083 | 63.69 B | 0.113 | 0.56 | 1.72 M |
| TEL | TE Connectivity Ltd | 24.5761 | 63.64 B | 0.3265 | 1.35 | 1.19 M |
| NKE | Nike Inc | 23.9221 | 62.86 B | 0.2881 | 1.22 | 6.69 M |
| NUE | Nucor Corp | 25.3575 | 62.57 B | 0.2668 | 1.06 | 2.93 M |
| DAL | Delta Air Lines Inc | 9.7984 | 61.19 B | 0.0861 | 0.89 | 11.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.0613 | 58.13 B | 0.3673 | 0.7 | 1.2 K |
| TRGP | Targa Resources | 23.9261 | 55.83 B | 0.2874 | 1.22 | 304.1 K |
| WPM | Wheaton Precious Metals | 22.1406 | 55.78 B | 0.1336 | 0.61 | 4.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.6445 | 52.83 B | 0.2017 | 1.93 | 34 K |
| AZO | Autozone | 374.37 | 50.05 B | 4.97 | 1.35 | 789.5 K |
| DEO | Diageo Plc ADR | 64.6484 | 49.16 B | 0.369 | 0.57 | 484.3 K |
| ABEV | Ambev S.A. ADR | 3.525 | 47.01 B | 0.0424 | 1.22 | 111.5 K |
| SPG-PJ | Simon Property Group Inc | 35.0181 | 44.99 B | 0.4756 | 1.38 | 768 |
| FNV | Franco Nev Corp | 35.4044 | 43.69 B | 0.2717 | 0.77 | 161.4 K |
| MSCI | MSCI Inc | 29.9535 | 41.59 B | 0.3601 | 1.22 | 421 K |
| SYY | Sysco Corp | 18.9941 | 40.27 B | 0.0952 | 0.5 | 2.5 M |
| HIG | Hartford Financial Services Group | 13.0041 | 39.37 B | 0.0676 | 0.52 | 5.57 M |
| VMC | Vulcan Materials Company | 32.1293 | 37.21 B | 0.6559 | 2.08 | 684.12 K |
| MTB | M&T Bank Corp | 55.6115 | 36.9 B | 0.3874 | 0.7 | 595.38 K |
| BBD | Banco Bradesco S.A. ADR | 3.5823 | 36.79 B | 0.0849 | 2.43 | 24.52 M |
| JBL | Jabil Inc. | 16.8386 | 35.73 B | 0.3061 | 1.85 | 2.6 M |
| WEC | Wisconsin Energy Corp | 23.8634 | 35.26 B | 0.1273 | 0.54 | 1.4 M |
| KR | Kroger Company | 7.2336 | 34.74 B | 0.0839 | 1.17 | 6.69 M |
| EC | Ecopetrol S.A. ADR | 18.4587 | 33.7 B | 0.1343 | 0.73 | 777.9 K |
| GFI | Gold Fields Ltd ADR | 8.3942 | 33.35 B | 0.0884 | 1.06 | 5 M |
| CNC | Centene Corp | 9.325 | 33.08 B | 0.2975 | 3.3 | 3.55 M |
| EQT | Eqt Corp | 23.0975 | 32.04 B | 0.1576 | 0.69 | 918.2 K |
| TS | Tenaris S.A. ADR | 21.8225 | 28.8 B | 0.1964 | 0.91 | 1.43 M |
| P | Everpure, Inc. | 11.79 | 27.84 B | 0.19 | 1.64 | 2.59 M |
| CNP | Centerpoint Energy Inc | 12.464 | 26.59 B | 0.0927 | 0.75 | 2.79 M |
| TPL | Texas Pacific Land Trust | 5.2375 | 26.34 B | 0.0503 | 0.97 | 56.7 K |
| DGX | Quest Diagnostics Inc | 43.8611 | 26.11 B | 0.4462 | 1.03 | 533.46 K |
| HPQ | HP Inc | 6.5408 | 26.08 B | 0.164 | 2.57 | 51.98 M |
| LH | Laboratory Corp of America Holdings | 70.1778 | 25.74 B | 0.7122 | 1.03 | 456.51 K |
| GPN | Global Payments Inc | 20.1231 | 23.93 B | 0.2641 | 1.33 | 888.45 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2695 | 23.55 B | 0.0265 | 0.62 | 807.6 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 70.6668 | 22.75 B | 0.6001 | 0.86 | 113.7 K |
| RL | Ralph Lauren Corp | 116.8789 | 22.66 B | 0.9048 | 0.78 | 801.4 K |
| STZ | Constellation Brands Inc | 16.3405 | 22.41 B | 0.1606 | 0.99 | 1.48 M |
| BCH | Banco DE Chile ADR | 12.0006 | 21.03 B | 0.1185 | 1 | 41.1 K |
| BG | Bunge Ltd | 42.6595 | 20.69 B | 0.3982 | 0.94 | 781.6 K |
| TSN | Tyson Foods | 14.3627 | 20.49 B | 0.2081 | 1.47 | 3.39 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.3726 | 19.49 B | 0.0888 | 0.86 | 1.67 M |
| YPF | Ypf Sociedad Anonima ADR | 13.0997 | 19.08 B | 0.6924 | 5.58 | 414.25 K |
| LYB | Lyondellbasell Industries NV | 18.8216 | 19.05 B | 0.2994 | 1.62 | 2.1 M |
| CDE | Coeur Mining Inc | 17.46 | 17.96 B | 0.40 | 2.34 | 989.7 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.0628 | 17.82 B | 0.1808 | 1.21 | 323.4 K |
| BBY | Best Buy Company | 11.6919 | 17.81 B | 0.2134 | 1.86 | 5.64 M |
| NVR | NVR Inc | 832.53 | 17.18 B | 11.90 | 1.45 | 53.5 K |
| H | Hyatt Hotels Corp | 35.7644 | 16.85 B | 0.3868 | 1.09 | 341.2 K |
| NLY | Annaly Capital Management Inc | 12.1219 | 16.61 B | 0.0726 | 0.6 | 1.13 M |
| BSAC | Banco Santander Chile ADR | 14.3372 | 16.61 B | 0.1858 | 1.31 | 468 K |
| OVV | Ovintiv Inc | 73.4974 | 16.29 B | 0.8605 | 1.18 | 1.25 M |
| WPC | W.P. Carey & Co. Llc | 19.3807 | 16.08 B | 0.2123 | 1.11 | 48.3 K |
| LDOS | Leidos Holdings Inc | 14.9814 | 15.96 B | 0.1269 | 0.85 | 570.94 K |
| SGI | Somnigroup International Inc. | 11.7318 | 14.64 B | 0.448 | 3.97 | 9.44 M |
| TOL | Toll Brothers Inc | 25.4737 | 14.49 B | 0.2168 | 0.86 | 4.09 M |
| ALB | Albemarle Corp | 50.0541 | 14.02 B | 0.7659 | 1.55 | 923.86 K |
| HRL | Hormel Foods Corp | 10.9722 | 13.88 B | 0.1674 | 1.55 | 1.94 M |
| DECK | Deckers Outdoor Corp | 9.6867 | 13.79 B | 0.3334 | 3.56 | 8.78 M |
| SKM | Sk Telecom Corp ADR | 6.9036 | 13.39 B | 0.0952 | 1.4 | 953.72 K |
| AGI | Alamos Gold Inc | 16.0576 | 13.13 B | 0.2133 | 1.35 | 4 K |
| FMS | Fresenius Medical Care Corp ADR | 26.4568 | 12.83 B | 0.1464 | 0.56 | 68.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 17.00 | 4.00 | 30.77 | 5 | |
| MER | Africa Oil Corp | 7.9923 | 0.9006 | 12.7 | 4.57 M | |
| ITH | International Tower Hill Mines Ltd | 3.70 | 0.41 | 12.46 | 78.2 K | |
| TC | Tucows Inc | 6.20 | 0.60 | 10.71 | 4.35 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.30 | 10 | 3.82 K | |
| BOS | Airboss America J | 3.2933 | 0.28 | 9.29 | 3.2 K | |
| ELEF | Silver Elephant Mining Corp | 8.5994 | 0.6615 | 8.33 | 1.97 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0811 | 0.432 | 6.5 | 3.4 K | |
| CGG | China Gold Int Resources Corp | 3.078 | 0.1633 | 5.6 | 285.87 K | |
| JAG | Jaguar Mining Inc | 1154.1973 | 57.7095 | 5.26 | 162.4 K | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.8961 | 5.2 | 594.85 K | |
| POU | Paramount Resources Ltd | 11.0739 | 0.5016 | 4.74 | 139.38 K | |
| PHX | Phx Energy Services Corp | 4.3105 | 0.1785 | 4.32 | 39.75 K | |
| TECK-A | Teck Resources Limited | 26.3577 | 1.0853 | 4.29 | 1.49 K | |
| EDV | Endeavour Mining Corp | 18.7086 | 0.7385 | 4.11 | 17.12 K | |
| TAL | Petrotal Corp | 73.1205 | 2.8675 | 4.08 | 2.72 K | |
| CG | Centerra Gold Inc | 4.4104 | 0.1726 | 4.07 | 294.6 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | 2.40 | 4 | 129 | |
| EFR | Energy Fuels Inc | 13.00 | 0.50 | 4 | 2.28 K | |
| PGIC | Premium Global Income Split Corp | 8.8876 | 0.3418 | 4 | 344 | |
| SES | Secure Energy Services Inc | 5.7856 | 0.214 | 3.84 | 173.01 K | |
| TVA-B | TVA Group Inc | 8.88 | 0.32 | 3.74 | 900 | |
| PD | Precision Drilling Corp | 164.00 | 5.80 | 3.67 | 2.37 M | |
| VLN | Velan Inc Sv | 9.8942 | 0.323 | 3.37 | 1.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9365 | 0.127 | 3.33 | 4.54 K | |
| OGC | Oceanagold Corp | 5.1299 | 0.1646 | 3.32 | 153.17 K | |
| MEQ | Mainstreet Eq J | 26.5371 | 0.848 | 3.3 | 13.2 K | |
| BB | Blackberry Ltd | 11.34 | 0.36 | 3.28 | 1.69 M | |
| CCA | Cogeco Communications Inc | 29.1027 | 0.8754 | 3.1 | 19.14 K | |
| TGO | Terago Inc | 9.71 | 0.29 | 3.08 | 6.2 K | |
| BDI | Black Diamond Group Ltd | 15.694 | 0.4616 | 3.03 | 89.86 K | |
| FLNT | Flint Corp | 14.40 | 0.40 | 2.86 | 680 | |
| PPTA | Perpetua Resources Corp | 34.30 | 0.90 | 2.69 | 9.51 K | |
| NG | Novagold Res Inc | 6.06 | 0.15 | 2.54 | 363.64 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7869 | 0.0935 | 2.53 | 190.6 K | |
| TCL-A | Transcontinental Inc | 4.3681 | 0.1074 | 2.52 | 19.78 K | |
| MDI | Major Drilling Grp | 11.8694 | 0.2895 | 2.5 | 589.33 K | |
| SVM | Silvercorp Metals Inc | 5.4293 | 0.1306 | 2.46 | 284.6 K | |
| FAR | Foraco International Sa | 3.6263 | 0.0864 | 2.44 | 3 K | |
| FVI | Fortuna Mines Inc | 4.24 | 0.10 | 2.42 | 284.9 K | |
| QTRH | Quarterhill Inc | 3.5749 | 0.0835 | 2.39 | 318.15 K | |
| GTE | Gran Tierra Energy Inc | 52.40 | 1.20 | 2.34 | 19.67 K | |
| CSU | Constellation Software Inc | 70.2002 | 1.5731 | 2.29 | 4.74 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8288 | 0.1062 | 2.25 | 8.25 K | |
| ESI | Ensign Energy Services Inc | 3.9235 | 0.0814 | 2.12 | 217.16 K | |
| BIR | Birchcliff Energy Ltd | 4.0361 | 0.0836 | 2.12 | 1.52 M | |
| PSI | Pason Systems Inc | 8.5758 | 0.1773 | 2.11 | 110.34 K | |
| AIF | Altus Group Ltd | 5.3202 | 0.1079 | 2.07 | 38.41 K | |
| TCW | Trican Well | 7.5428 | 0.1528 | 2.07 | 531.62 K | |
| ARX | Arc Resources Ltd | 12.0661 | 0.239 | 2.02 | 563.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6854 | 0.152 | 2.02 | 1.55 K | |
| WCP | Whitecap Resources Inc | 3.6234 | 0.0706 | 1.99 | 222.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3706 | 0.1409 | 1.95 | 40.04 K | |
| SSRM | Ssr Mining Inc | 11.1861 | 0.2107 | 1.92 | 100.6 K | |
| TOT | Total Energy Services Inc | 10.7295 | 0.1966 | 1.87 | 43.23 K | |
| ABX | Barrick Mining Corp | 31.2571 | 0.5608 | 1.83 | 2.31 M | |
| IMG | Iamgold Corp | 10.6229 | 0.1897 | 1.82 | 1.27 M | |
| LNR | Linamar Corp | 19.2547 | 0.3284 | 1.74 | 71.64 K | |
| TPX-B | Molson Coors Canada Inc | 29.1487 | 0.4883 | 1.7 | 2.75 K | |
| MTL | Mullen Group Ltd | 11.1899 | 0.1836 | 1.67 | 144.4 K | |
| OVV | Ovintiv Inc | 76.019 | 1.2226 | 1.63 | 301.88 K | |
| BBD-B | Bombardier Inc Series B | 88.5848 | 1.3987 | 1.6 | 152.91 K | |
| DPM | Dundee Precious Metals Inc | 6.1276 | 0.0965 | 1.6 | 269.27 K | |
| AUMN | Golden Minerals Company | 3.83 | 0.06 | 1.59 | 18 K | |
| CJT | Cargojet Inc | 5.2944 | 0.0825 | 1.58 | 800 | |
| WRG | Western Energy Services Corp | 939.60 | 14.40 | 1.56 | 484 | |
| IAG | IA Financial Corp Inc | 16.9714 | 0.2562 | 1.53 | 165.3 K | |
| QBR-B | Quebecor Inc | 7.3676 | 0.1072 | 1.48 | 146.4 K | |
| NPK | Verde Agritech Plc | 4.21 | 0.06 | 1.45 | 9.3 K | |
| ADEN | Adentra Inc | 3.3593 | 0.0471 | 1.42 | 14.2 K | |
| BTE | Baytex Energy Corp | 36.2359 | 0.5057 | 1.42 | 319.73 K | |
| RCI-A | Rogers Communications Inc | 22.6373 | 0.312 | 1.4 | 2.14 K | |
| ENGH | Enghouse Systems Ltd | 5.1933 | 0.071 | 1.39 | 10.06 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.2177 | 0.1749 | 1.34 | 87.3 K | |
| SU | Suncor Energy Inc | 17.7042 | 0.233 | 1.33 | 2.15 M | |
| DR | Medical Facilities Corp | 6.1813 | 0.0812 | 1.33 | 80.63 K | |
| BHC | Bausch Health Companies Inc | 49.98 | 0.64 | 1.3 | 2.43 M | |
| VET | Vermilion Energy Inc | 23.0206 | 0.2892 | 1.27 | 83.9 K | |
| RCI-B | Rogers Communications Inc | 21.7583 | 0.2676 | 1.25 | 1.18 M | |
| CDR | Condor Energies Inc | 4.10 | 0.05 | 1.23 | 14.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.6351 | 0.2389 | 1.23 | 75.02 K | |
| RBA | Rb Global Inc | 15.2474 | 0.185 | 1.23 | 61.27 K | |
| HBP | Helix Biopharm | 8.35 | 0.10 | 1.21 | 640 | |
| LNF | Leons Furniture | 6.4233 | 0.0764 | 1.2 | 6.7 K | |
| WSP | WSP Global Inc | 17.1749 | 0.2033 | 1.2 | 25.56 K | |
| ET | Evertz Technologies Ltd | 3.0715 | 0.0346 | 1.14 | 3.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1374 | 0.0461 | 1.13 | 14.48 K | |
| PXT | Parex Resources Inc | 3.8868 | 0.0431 | 1.12 | 228.7 K | |
| MFI | Maple Leaf Foods | 7.1732 | 0.0793 | 1.12 | 50.16 K | |
| EDR | Endeavour Silver Corp | 8.3911 | 0.0909 | 1.1 | 179.32 K | |
| NPI | Northland Power Inc | 8.0189 | 0.0837 | 1.05 | 75.49 K | |
| PNP | Pinetree Capital Ltd | 192.00 | 2.00 | 1.05 | 720 | |
| CGO | Cogeco Inc Sv | 26.3517 | 0.2734 | 1.05 | 5.95 K | |
| SGY | Surge Energy Inc | 32.4686 | 0.3364 | 1.05 | 15.23 K | |
| DSG | Descartes Sys | 8.75 | 0.09 | 1.04 | 63.78 K | |
| WPM | Wheaton Precious Metals Corp | 22.5711 | 0.2315 | 1.04 | 1.03 M | |
| BYD | Boyd Group Services Inc | 11.4599 | 0.1166 | 1.03 | 7.6 K | |
| ATH | Athabasca Oil Corp | 10.86 | 0.11 | 1.02 | 872.25 K | |
| PAAS | Pan American Silver Corp | 13.5059 | 0.1315 | 0.98 | 253.08 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7709 | 0.1228 | 0.97 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.08 | 107.4 B | 0.22 | 5.7 | 41.55 K |
| BRDCY | Bridgestone Corporation | 7.1018 | 30.87 B | 0.0864 | 1.23 | 1.09 K |
| HIIDQ | Hidili Industry International Development Limited | 29.243 | 316.04 M | 0.268 | 0.92 | 119 |
| NTPIF | Nam Tai Property Inc. | 5.04 | 259.64 M | 0.15 | 3.07 | 19.32 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 11.00 | 16.67 | 1 |
| ORBT | Orbit International Corporation | 3.5326 | 12.74 M | 0.0579 | 1.67 | 4.87 K |
| ECOX | Eco Innovation Group Inc | 4.50 | 9.05 M | 0.20 | 4.65 | 263 |
| ONEI | OneMeta AI | 17.00 | 5.45 M | 1.00 | 6.25 | 230 |
| SBBG | The Seibels Bruce Group Inc | 4006.5393 | 2.27 M | 69.8813 | 1.78 | 2 |
| MWWC | Marketing Worldwide Corp | 36.00 | 1.15 M | 3.00 | 9.09 | 355 |
| ERHE | ERHC Energy Inc | 12.50 | 863.83 K | 2.00 | 19.05 | 114.75 K |
| ONCI | On4 Communications Inc | 12150.00 | 424.39 K | 3037.50 | 33.33 | 25 |
| FONU | FonU2 Inc | 119.60 | 234.14 K | 23.60 | 24.58 | 8 |
| AFPW | AlumiFuel Power Corporation | 40.00 | 141.09 K | 5.00 | 14.29 | 303 |
| PSYC | Global Trac Solutions Inc | 9.42 | 135.52 K | 2.92 | 44.92 | 13 |
| HIMR | Hollund Industrial Marine Inc | 12.00 | 85.66 K | 3.00 | 33.33 | 293 |
| USRM | U.S. Stem Cell Inc | 31.10 | 64.15 K | 2.10 | 7.24 | 78 |
| CIPI | Correlate Infrastructure Partners Inc | 4.24 | 31.31 K | 0.64 | 17.78 | 375 |
| BERI | Blue Earth Resources Inc | 3.60 | 23.08 K | 0.60 | 20 | 5.1 K |
| ZVOI | Zovio Inc | 19.60 | 3.42 K | 0.14 | 0.72 | 121 K |
| RITT | RiT Technologies Ltd | 3.15 | 1.55 K | 0.24 | 8.25 | 30.94 K |
| SPOI | SPO Networks Inc | 4.20 | 1.24 K | 0.10 | 2.44 | 17.21 K |
| ESINQ | ITT Educational Services Inc | 57.90 | 959 | 1.52 | 2.7 | 200.15 K |
| BAJFF | Camrova Resources Inc | 5.48 | 230 | 0.36 | 7.03 | 23.77 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | 0.64 | 1.19 | 132 |
| PEHD | Perigee Holdings Inc. | 128.00 | 130 | 6.00 | 4.92 | 494 |
| ANDI | Andiamo Corporation | 14.70 | 1.40 | 10.53 | 860 | |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.70 | 7.29 | 750 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 800 | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 20 | |
| PAR-H | Parent Capital Corp | 3.50 | 1.00 | 40 | 430 | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 16.00 | 34.41 | 63.5 K | |
| VLC | Velocity Minerals Ltd | 6.60 | 1.60 | 32 | 50 | |
| CTN | Centurion Minerals Ltd | 57.5999 | 12.00 | 26.32 | 81 | |
| PEX | Pacific Ridge Exploration Ltd | 5.50 | 1.00 | 22.22 | 377.5 K | |
| PPP | Prospector Metals Corp | 7.29 | 1.26 | 20.9 | 34.82 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 1.43 K | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 500 | |
| UGD | Unigold Inc | 3.20 | 0.50 | 18.52 | 46.72 K | |
| AFE | Africa Energy Corp | 6.85 | 1.00 | 17.09 | 866.14 K | |
| OPW | Opawica Explorations Inc | 168.00 | 24.00 | 16.67 | 2 | |
| ABM | Athabasca Minerals Inc | 45.00 | 6.00 | 15.38 | 4 K | |
| AZR | Azarga Metals Corp | 22.50 | 2.50 | 12.5 | 281.84 K | |
| LMR | Lomiko Metals Inc | 9.00 | 1.00 | 12.5 | 1.53 K | |
| QCX | QcX Gold Corp | 9.00 | 1.00 | 12.5 | 610 | |
| EGR | EGR Exploration Ltd. | 27.00 | 3.00 | 12.5 | 36 | |
| CTA | Centaurus Energy Inc | 280.00 | 30.00 | 12 | 2.53 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.40 | 9.52 | 725 | |
| NZ | New Zealand Energy Corp | 24.00 | 2.00 | 9.09 | 57.77 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 5.6 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | 0.54 | 6.67 | 13 K | |
| BLDS | Badlands Resources Inc. | 8.50 | 0.50 | 6.25 | 500 | |
| GG | Galane Gold Ltd | 4.50 | 0.25 | 5.88 | 4.1 K | |
| KTN | Kootenay Silver Inc | 9.20 | 0.50 | 5.75 | 3.8 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 93 | |
| GBU | Gabriel Resources Ltd | 19.40 | 1.00 | 5.43 | 150.02 K | |
| AGX | Silver X Mining Corp | 8.80 | 0.40 | 4.76 | 125 | |
| SLG | PetroTal Corp | 13.5498 | 0.5314 | 4.08 | 271.55 K | |
| OYL | CGX Energy Inc | 3.20 | 0.10 | 3.23 | 479.64 K | |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 45.5 K | |
| WEB | Westbridge Energy Corporation | 46.162 | 1.3577 | 3.03 | 1.54 K | |
| CTH | CoTec Holdings Corp. | 740.00 | 20.00 | 2.78 | 5 | |
| VO | ValOre Metals Corp | 4.00 | 0.10 | 2.56 | 3.1 K | |
| SGN | Scorpio Gold Corporation | 14.58 | 0.36 | 2.53 | 6.26 K | |
| MKO | Mako Mining Corp | 8.20 | 0.20 | 2.5 | 1.26 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.25 | 2.08 | 4.15 K | |
| IFOS | Itafos Inc | 264.0083 | 4.648 | 1.79 | 90 | |
| CWV | Crown Point Energy Inc | 4.9434 | 0.061 | 1.25 | 8.03 K | |
| RET-A | Reitmans (Canada) Limited | 10.4938 | 0.0773 | 0.74 | 27.44 K | |
| CKG | Chesapeake Gold Corp | 10.04 | 0.06 | 0.6 | 2.54 K | |
| SGQ | SouthGobi Resources Ltd | 5.65 | 0.03 | 0.53 | 4.3 K |