Gainer Valuations for 30 May 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 30 May 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 9.7349 29.91 B 0.066 0.68 159.31 K 1.55 M
BMNR Bitmine Immersion Technologies Inc 639.8121 11.61 B 79.9765 14.29 10 6.4 K
NG Novagold Resources Inc 5.92 2.65 B 0.16 2.78 3.93 M 23.27 M
SVM Silvercorp Metals Inc 5.3408 2.04 B 0.1311 2.52 1.46 M 7.81 M
GAU Galiano Gold Inc 3.39 627.82 M 0.09 2.73 176.8 K 599.35 K
CTGO Contango Ore Inc 9.73 482.55 M 1.08 12.49 694 6.75 K
BKTI Bk Technologies Inc 6.5379 261.75 M 0.2791 4.46 5.86 K 38.34 K
PLX Protalix Biotherapeutics 63.50 252.19 M 1.60 2.58 28.43 K 1.81 M
INTT Intest Corp 3.2006 185.85 M 0.0406 1.28 17.01 K 54.44 K
USBC USBC, Inc. 780.00 151.77 M 60.00 8.33 20 15.6 K
OPHC Optimumbank Hlds 26.48 114.56 M 0.48 1.85 93 2.46 K
PAAI Paradium AI, Inc. 3.96 30.31 M 0.44 12.5 73 289.08
CPHI China Pharma Holdings 35.00 23.36 M 1.65 4.95 106 3.71 K
UUU Universal Security Instruments 4.2943 16.02 M 0.0421 0.99 800 3.44 K
BRN Barnwell Industries 3.1806 12.2 M 0.0973 3.16 700 2.23 K
AWX Avalon Holdings Corp 3.45 10.92 M 0.13 3.92 1.7 K 5.87 K
CVR Chicago Rivet & Machine Company 12.7542 9.24 M 0.3489 2.81 2.5 K 31.89 K
AMS American Shared Hospital Services 3.11 7.85 M 0.05 1.63 7.3 K 22.7 K
TOVX Theriva Biologics Inc 15837.50 7.38 M 262.50 1.69 4 63.35 K
OPTT Ocean Power Tech Inc 432.00 5.15 M 8.00 1.89 12.34 K 5.33 M
PW Power REIT 8.4019 2.45 M 0.4576 5.76 8.56 K 71.91 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 27.983 1.07 B 0.216 0.78 47.76 K 1.34 M
ZB US Treasury Bond Futures 149.6563 1.8438 1.25 687.85 K 102.94 M
HE Lean Hogs 87.17 0.82 0.95 11.87 K 1.03 M
RU Rubber 272.50 2.50 0.93 71 19.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 17.3537 5.17 T 0.2067 1.21 529.43 M 9.19 B
ISRG Intuitive Surg Inc 59.061 158.81 B 0.4055 0.69 2.2 M 129.66 M
VRTX Vertex Pharmaceutic 60.18 138.69 B 2.38 4.12 10.18 M 612.43 M
MNST Monster Beverage Cp 12.2733 88.94 B 0.10 0.82 10.2 M 125.14 M
NTES Netease Inc ADR 9.535 78.2 B 0.1133 1.2 3.31 M 31.57 M
UAL United Airlines Holdings Inc 24.17 38.46 B 0.29 1.21 4.96 M 119.87 M
CPRT Copart Inc 3.44 29.8 B 0.03 0.88 17.62 M 60.61 M
PAAS Pan Amer Silver Corp 13.2291 16.22 B 0.2173 1.67 2.14 M 28.3 M
CG The Carlyle Group 10.1857 14.65 B 0.072 0.71 157.3 K 1.6 M
AAL American Airlines Group 11.9634 9.34 B 0.066 0.55 8.9 M 106.42 M
RMBS Rambus Inc 4.70 9.14 B 0.04 0.86 1.28 M 6.02 M
IESC Ies Holdings 3.04 7.52 B 0.03 1 1.54 K 4.68 K
FORM Formfactor Inc 6.13 7.51 B 0.37 6.42 914.16 K 5.6 M
ARWR Arrowhead Pharma 4.21 6.97 B 0.06 1.45 10.42 K 43.86 K
RIOT Riot Blockchain Inc 21.4026 6.86 B 3.8482 21.92 1.34 K 28.79 K
ZG Zillow Grp Inc Cl A 12.4519 6.71 B 0.1061 0.86 622.04 K 7.75 M
CZR Caesars Entertainment Inc 4.90 5.97 B 0.11 2.3 129.01 K 632.16 K
VSEC V S E Cp 10.6843 5.39 B 0.3402 3.29 28.6 K 305.57 K
IONS Ionis Pharmaceuticals 10.04 4.71 B 0.13 1.31 949.3 K 9.53 M
AGYS Agilysys Inc 7.09 3.48 B 0.05 0.71 75.53 K 535.51 K
SBLK Star Bulk Carriers 31.4001 3.25 B 1.1845 3.92 3.24 K 101.83 K
SLM SLM Corp 4.1727 3.18 B 0.1085 2.67 18.13 M 75.65 M
ATRC Atricure Inc 8.99 2.93 B 0.07 0.78 66.14 K 594.57 K
VECO Veeco Instrument 34.77 2.5 B 0.35 1.02 1.18 M 40.97 M
TBBK The Bancorp Inc 9.18 1.98 B 0.06 0.66 75.05 K 688.91 K
LMAT Lemaitre Vascular 4.7582 1.81 B 0.2306 5.09 12.48 K 59.37 K
QCRH Qcr Holdings Inc 11.0417 1.69 B 0.0698 0.64 500 5.52 K
DSGR Distribution Solutions Group Inc 4.8648 1.62 B 0.074 1.54 129.8 K 631.45 K
JBLU Jetblue Airways Cp 4.76 1.52 B 0.04 0.85 5.7 M 27.14 M
AMSC Amer Superconductor 38.80 1.25 B 0.90 2.37 36.75 K 1.43 M
ATEC Alphatec Holdings 19.92 1.13 B 0.12 0.61 12.7 K 252.88 K
CYRX Cryoport Inc 7.68 1.04 B 1.56 25.49 508 3.9 K
TRNS Transcat Inc 7.95 988.59 M 0.13 1.66 4 K 31.8 K
SIFY Sify Techs Ltd ADR 12.4475 958.31 M 0.1111 0.9 14.1 K 175.51 K
PSIX Power Solutions International, Inc. Common Stock 15.95 915.7 M 0.95 6.33 3.2 K 51.04 K
FCEL Fuelcell Energy Inc 5227.2002 875.06 M 432.00 9.01 1.12 K 5.84 M
QDEL Quidel Cp 15.54 817.18 M 0.12 0.78 156.28 K 2.43 M
FEIM Frequency Elcts Inc 6.0806 769.18 M 0.1702 2.88 2.22 K 13.49 K
CEVA Ceva Inc 16.90 758.47 M 0.32 1.93 565.27 K 9.55 M
CWBC Community West Bncsh 5.0608 702.15 M 0.0675 1.35 3.9 K 19.74 K
VLGEA Village Super Mkt 14.7632 624.98 M 0.1045 0.71 17.5 K 258.36 K
ITIC Investors Title Company 30.0623 497.13 M 0.3844 1.3 3.01 K 90.49 K
GRVY Gravity Ltd ADR 7.68 474.68 M 0.16 2.13 17.7 K 135.96 K
ESEA Euroseas Ltd 49.6837 467.07 M 1.1829 2.44 986 48.99 K
ASMB Assembly Biosciences 636.60 455.47 M 28.20 4.64 4 K 2.55 M
PLBC Plumas Bancorp 3.2347 435.47 M 0.3685 12.86 1.3 K 4.21 K
NATH Nathan's Famous IN 12.5713 418.17 M 0.088 0.7 1.1 K 13.83 K
PBYI Puma Biotechnology 13.00 417.09 M 0.22 1.72 3.5 K 45.44 K
FDBC Fidelity D & D Bancorp Inc 9.2974 392.6 M 0.5405 6.17 400 3.72 K
AVBH Avidbank Holdings, Inc. Common stock 9.85 381.34 M 0.10 1.03 1 K 9.85 K
TSBK Timberland Bancorp 3.40 373.7 M 0.0821 2.47 800 2.72 K
IRD Opus Genetics, Inc. 195.84 358.57 M 3.84 2 365 71.48 K
BCML Bay Commercial Bk CA 7.0785 341.25 M 0.1815 2.63 41 K 290.24 K
PESI Perma-Fix Envir 5.95 338.01 M 0.20 3.48 3.89 K 23.17 K
KINS Kingstone Cos Inc 3.8945 326.29 M 0.2037 5.52 4.17 K 16.26 K
TBCH Turtle Beach Corporation 22.00 299.63 M 1.60 7.84 12.6 K 277.2 K
CLPT Clearpoint Neuro Inc 42.00 293.94 M 2.40 6.06 63 2.65 K
ESCA Escalade Inc 3.1726 292.89 M 0.0286 0.91 739 2.34 K
LSAK Lesaka Technologies Inc 8.61 292.5 M 0.05 0.58 34.9 K 300.47 K
JACK Jack IN The Box Inc 20.864 278.29 M 0.4034 1.97 1.31 M 27.23 M
ANGI Angi Inc 122.60 274.03 M 1.50 1.24 95.25 K 11.68 M
EFSI Eagle Financial Services Inc 13.5981 248.93 M 0.1563 1.16 2.21 K 30.11 K
LFCR Lifecore Biomedical Inc 7.30 242.6 M 0.12 1.67 79.4 K 579.62 K
RGCO Rgc Resources Inc 6.9354 236.47 M 0.0993 1.45 750 5.2 K
IMMR Immersion Corp 5.0889 233.44 M 0.2083 4.27 208.2 K 1.06 M
ASYS Amtech Systems Inc 4.40 222.43 M 0.04 0.92 76.2 K 335.28 K
SGC Superior Uniform Group 3.8162 220.84 M 0.0385 1.02 1.52 K 5.79 K
SBFG Sb Financial Group 4.1705 180.21 M 0.0557 1.35 4.62 K 19.27 K
NEGG Newegg Commerce Inc 361.60 177.86 M 22.40 6.6 1 361.6
LTBR Lightbridge Corp 124.80 174.44 M 1.80 1.46 183 22.84 K
CXDO Crexendo Inc 3.6142 168.55 M 0.0985 2.8 1.38 K 4.97 K
STRS Stratus Pptys Inc 6.6522 135.55 M 0.1259 1.93 300 2 K
ABEO Abeona Therapeutics 1147.50 131.52 M 47.50 4.32 28 32.13 K
OPHC Optimumbank Hlds 26.48 107.79 M 0.48 1.85 93 2.46 K
AMTX Aemetis Inc 5.24 103.56 M 0.14 2.75 304 1.59 K
AVXL Anavex Lf SC 4.52 98.26 M 0.24 5.61 33.09 K 149.55 K
KZIA Kazia Therapeutics Ltd ADR 139.5021 84.9 M 9.7327 7.5 11 1.53 K
FUSB First US Bancshares Inc 4.368 84.36 M 0.2569 6.25 1.24 K 5.43 K
UBCP United Bncp Inc 4.4311 81.96 M 0.0705 1.62 2 K 8.86 K
CPHC Canterbury Park Hl 10.9285 81.64 M 0.1677 1.56 8.09 K 88.4 K
BCIC BCP Investment Corp. 7.7558 81.36 M 0.0538 0.7 5.89 K 45.68 K
SLNG Stabilis Solutions Inc 35.92 72.71 M 1.28 3.7 375 13.47 K
NTIC Northern Technologies Intl Corp 5.3816 70.72 M 0.0523 0.98 5.33 K 28.69 K
GLBS Globus Maritime Limi 14920.00 64.53 M 320.00 2.19 3 44.76 K
OPXS Optex Systems Holdings, Inc. Common Stock 12.4784 60.41 M 1.6276 15 18 224.61
OESX Orion Energy Syst 21.40 55.57 M 0.70 3.38 1.65 K 35.37 K
POCI Precision Optics Corp Inc 4.50 55.49 M 0.30 7.14 6.57 K 29.55 K
SPCB Supercom Ltd 110.4981 54.14 M 25.4995 30 1 110.5
IDN Intellicheck Mobilisia 13.84 48.03 M 0.40 2.98 2.27 K 31.4 K
FTEK Fuel Tech Inc 3.82 42.45 M 0.19 5.23 290.57 K 1.11 M
VHC VirnetX Holding Corp Common Stock 583.2717 41.92 M 10.4646 1.83 112.37 K 65.54 M
NCTY The9 Ltd ADR 1425.00 41.54 M 63.00 4.63 68 96.9 K
SCWO 374Water Inc 10.00 40.4 M 0.10 1.01 940 9.4 K
MLCI Mount Logan Capital Inc. Common Stock 10.1318 39.72 M 0.3555 3.64 70.47 K 713.96 K
UG United Guardian Inc 10.5457 39.47 M 0.3386 3.32 3.5 K 36.96 K
PXLW Pixelworks Inc 29.04 38.78 M 1.32 4.76 551 16 K
IZEA Izea Inc 364.80 38.59 M 6.40 1.79 155 56.54 K
CMTL Comtech Telecom Company 20.4123 37.97 M 0.1405 0.69 273.18 K 5.58 M
LGO Largo Resources Ltd 24.05 37.4 M 0.45 1.91 284 6.83 K
WVFC Wvs Financial Corp 5.7354 31.48 M 0.2008 3.63 347 1.99 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KMI Kinder Morgan 17.1235 70.37 B 0.0864 0.51 8.31 M 142.36 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.5523 50.45 B 0.9416 2.89 9.18 M 307.87 M
GFI Gold Fields Ltd ADR 8.4195 33.46 B 0.1643 1.99 6.4 M 53.91 M
DG Dollar General Corp 42.058 30.32 B 0.4331 1.04 3.01 M 126.76 M
RBC Regal-Beloit Corp 42.3412 15.66 B 0.4735 1.13 142.4 K 6.03 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 8.6465 11.25 B 0.0861 1.01 1.3 M 11.21 M
ONTO Onto Innovation Inc 15.38 10.55 B 0.48 3.22 211.21 K 3.25 M
BAH Booz Allen Hamilton Holding Corp 4.6518 10.35 B 0.5463 13.31 2.33 M 10.84 M
IAG Iamgold Corp 10.2897 10.32 B 0.114 1.12 2.65 M 27.28 M
HMY Harmony Gold Mining Co. Ltd ADR 8.613 10.08 B 0.0617 0.72 2.06 M 17.72 M
EPAM Epam Systems Inc 17.30 8.4 B 0.10 0.58 78.7 K 1.36 M
ASR Grupo Aeroportuario Del Sureste ADR 44.3593 7.82 B 0.6068 1.39 73.3 K 3.25 M
BLDR Builders Firstsource 4.04 6.71 B 0.04 1 220.83 K 892.15 K
BVN Compania Mina Buenaventura S.A. ADR 34.0832 6.63 B 0.302 0.89 1.17 M 39.85 M
ENS Enersys Inc 29.4415 5.33 B 1.6929 6.1 1.14 M 33.55 M
AX Axos Financial Inc 4.705 5.2 B 0.0775 1.67 153.86 K 723.93 K
NNI Nelnet Inc 18.9214 4.52 B 0.123 0.65 92.86 K 1.76 M
VSH Vishay Intertechnology 8.4815 4.47 B 0.2613 3.18 31.43 M 266.61 M
STNG Scorpio Tankers Inc 37.5497 4.19 B 0.3323 0.89 5.75 K 215.91 K
AZZ Azz Inc 22.3933 3.96 B 0.1769 0.8 381.2 K 8.54 M
FSM Fortuna Silver Mines 4.01 2.8 B 0.10 2.56 160.99 K 645.56 K
TY-P Tri-Continental Corporation PFD $2.50 29.0102 2.45 B 0.2686 0.93 600 17.41 K
EXK Endeavour Silver Corp 8.6989 2.4 B 0.0584 0.68 1.42 M 12.34 M
HCI Homeowners Choice 9.2453 2.36 B 0.0541 0.59 45 K 416.04 K
DRD Drdgold Ltd ADR 3.5978 2.08 B 0.0289 0.81 43.1 K 155.07 K
PRLB Proto Labs Inc 35.62 1.65 B 1.39 4.06 62.69 K 2.23 M
ENOV Enovis Corp 51.1532 1.65 B 0.3443 0.68 506.23 K 25.9 M
AGRO Adecoagro S.A. 8.3737 1.31 B 0.2673 3.3 926 K 7.75 M
GHM Graham Corp 15.8219 1.02 B 0.1188 0.76 30.66 K 485.08 K
PAR Par Technology Corp 5.059 920.73 M 0.0492 0.98 35.4 K 179.09 K
BUI Blackrock Utility and Infrastr 6.6552 700.09 M 0.0332 0.5 67 K 445.9 K
HVT Haverty Furniture Companies 5.5914 408.86 M 0.0461 0.83 45.3 K 253.29 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 7.7385 354.28 M 0.045 0.58 60.2 K 465.86 K
USNA Usana Health Sciences Inc 20.24 237.42 M 0.125 0.62 194.02 K 3.93 M
JHS John Hancock Income Securities Trust 7.035 121.06 M 0.036 0.51 22.6 K 158.99 K
AXR Amrep Corp 6.80 114.16 M 0.13 1.95 7.31 K 49.69 K
VHC Virnetx Holding Corp 583.2717 50.91 M 10.4646 1.83 112.37 K 65.54 M
SQNS Sequans Communications S A ADR 217.00 36.63 M 3.00 1.4 682 147.99 K
TVC Tennessee Valley Authority 16.9128 12.79 M 0.0978 0.58 17.21 K 291.07 K
TVE Tennessee Valley Authority 17.0349 12.57 M 0.1427 0.84 13.34 K 227.25 K
ENFY Enlightify Inc. 42.3818 1.58 K 1.4891 3.64 5.46 K 231.32 K
BMNR Bitmine Immersion Technologies, Inc. 639.8121 79.9765 14.29 10 6.4 K
KG KING PHARMACEUTICALS INC 139.139 3.2398 2.38 9.82 K 1.37 M
PYT Pplus Trust 9.1891 0.1738 1.93 286 2.63 K
PAAS Pan American Silver Corp. 13.9876 0.2298 1.67 2.14 M 29.93 M
FLG-PU Flagstar Financial, Inc. Bifurc 22.8231 0.2949 1.31 365 8.33 K
DDT Dillard's 9.3293 0.0732 0.79 10.53 K 98.23 K
CQP Cheniere Energy Partners LP 9.6132 0.0652 0.68 159.4 K 1.53 M
KTH Lehman Abs Corp 13.0671 0.0799 0.62 800 10.45 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 69.60 7.20 11.54 150 10.44 K
NPK Verde Agritech Plc 4.50 0.25 5.88 27.7 K 124.65 K
GAU Galiano Gold Inc 3.51 0.14 4.15 211.1 K 740.96 K
GFP Greenfirst Forest Products Inc 5.848 0.195 3.45 4.54 K 26.52 K
FAR Foraco International Sa 4.058 0.1295 3.3 53.1 K 215.48 K
SVM Silvercorp Metals Inc 5.4554 0.1567 2.96 397.6 K 2.17 M
EFN Element Fleet Management Corp 3.4731 0.0947 2.8 113.44 K 394 K
NG Novagold Res Inc 6.06 0.16 2.71 517.36 K 3.14 M
PAAS Pan American Silver Corp 13.591 0.3404 2.57 489.22 K 6.65 M
KBL Kbro Linen Inc 15.1231 0.3725 2.53 8.4 K 127.03 K
FVI Fortuna Mines Inc 4.13 0.10 2.48 143 K 590.59 K
IMG Iamgold Corp 10.5945 0.2182 2.1 844.49 K 8.95 M
CGY Calian Group Ltd 12.7009 0.2443 1.96 3.86 K 48.97 K
EDV Endeavour Mining Corp 17.6419 0.3282 1.9 13.38 K 236.05 K
SJ Stella Jones Inc 11.1439 0.183 1.67 44 K 490.33 K
CEF Sprott Physical Gold Silver Trust 19.436 0.3186 1.67 86.88 K 1.69 M
GDL Goodfellow Inc 3.3457 0.0544 1.65 400 1.34 K
VGZ Vista Gold Corp 3.15 0.05 1.61 20.55 K 64.72 K
ESM Euro Sun Mining Inc 5.8125 0.0908 1.59 9.14 K 53.13 K
DR Medical Facilities Corp 6.1326 0.0954 1.58 114.98 K 705.13 K
AD-UN Alaris Equity Partners Income Trust 7.3328 0.1089 1.51 50.72 K 371.92 K
ITH International Tower Hill Mines Ltd 3.37 0.05 1.51 41.9 K 141.2 K
PPTA Perpetua Resources Corp 34.60 0.50 1.47 8.39 K 290.29 K
WPK Winpak Ltd 11.6607 0.1685 1.47 28.52 K 332.5 K
K Kinross Gold Corp 7.4179 0.0972 1.33 2.62 M 19.44 M
IFP Interfor Corp 4.423 0.0564 1.29 61.3 K 271.13 K
ABX Barrick Mining Corp 30.6456 0.3808 1.26 2.94 M 90.03 M
TXG Torex Gold Resources Inc 18.0224 0.1992 1.12 571.04 K 10.29 M
TXR Torex Resources Inc. 17.9326 0.1982 1.12 57.1 K 1.02 M
EDR Endeavour Silver Corp 8.3457 0.0909 1.1 178.3 K 1.49 M
CSW-A Corby Spirit and Wine Limited 7.5836 0.0797 1.06 2.62 K 19.9 K
CMG Computer Modelling Group Ltd 5.2168 0.0546 1.06 210.8 K 1.1 M
CHR Chorus Aviation Inc 17.7632 0.1697 0.96 203.7 K 3.62 M
CSH-UN Chartwell Retirement Residences 4.828 0.0454 0.95 217.32 K 1.05 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.8569 0.0999 0.93 925 10.04 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.8961 0.1265 0.92 156.19 K 2.17 M
CSU Constellation Software Inc 69.9249 0.6293 0.91 14.02 K 980.14 K
LBS-PA Life & Banc Split Corp Pref A 4.7429 0.0423 0.9 10.9 K 51.7 K
GWO-PM Great West Lifeco Inc Pref M 11.8684 0.1006 0.85 2.8 K 33.23 K
FTN-PA Financial 15 Split Corp Pref A 4.1551 0.0338 0.82 2 K 8.31 K
CRR-UN Crombie Real Estate Investment Trust 5.932 0.0452 0.77 130.36 K 773.28 K
CIU-PC CU Inc Pref C 13.8151 0.1038 0.76 400 5.53 K
WPM Wheaton Precious Metals Corp 22.3975 0.1654 0.74 1.39 M 31.22 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 11.8045 0.0833 0.71 5.8 K 68.43 K
GWO-PG Great West Lifeco Inc Pref G 11.6072 0.0817 0.71 16.14 K 187.39 K
PWF-PF Power Financial 5.25 Sr E Prf 11.4671 0.0775 0.68 11.35 K 130.09 K
RUS Russel Metals 11.2562 0.0752 0.67 107.6 K 1.21 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.6382 0.0571 0.6 7.6 K 73.25 K
BN-PFA Brookfield Corporation 11.3428 0.0669 0.59 1.1 K 12.48 K
MEQ Mainstreet Eq J 27.854 0.1597 0.58 13.1 K 364.89 K
BEP-UN Brookfield Renewable Partners L.P 5.8646 0.032 0.55 122.58 K 718.89 K
CGX Cineplex Inc 21.1023 0.1145 0.55 114.67 K 2.42 M
GWO-PN Great West 3.65% Non Cum N Prf 14.7012 0.0769 0.53 3.8 K 55.89 K
PZA Pizza Pizza Royalty Corp 4.0311 0.0202 0.5 26.3 K 106.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNPKF Verde Agritech Ltd. 4.1059 24.8 M 0.1079 2.7 200 821.18
MTTCF MeaTech 3D Ltd 4.10 20.05 M 0.20 5.13 1.25 K 5.11 K
ELCO Elcom International Inc 77.00 16.57 M 16.50 27.27 23 1.77 K
ONEI OneMeta AI 17.00 8.95 M 0.80 4.94 314 5.34 K
BRCNF Burcon NutraScience Corp 6.59 7.77 M 0.07 1.07 1.2 K 7.91 K
HEWA Healthwarehouse.Com 7.65 5.15 M 0.25 3.38 5.48 K 41.94 K
MRNJ Metatron Inc 2651.8992 1.52 M 233.991 9.68 3 7.96 K
HBRM Herborium Group Inc 3.70 1.09 M 0.30 8.82 5.59 K 20.67 K
GSFI Green Stream Holdings Inc 37.0626 654.18 K 5.2946 16.67 100 3.71 K
XDSL mPhase Technologies Inc 4.50 16.8 K 0.50 12.5 1.24 K 5.57 K
CYRNQ CYRNQ 58.40 799 1.60 2.82 1.76 K 102.61 K
SPDC Speed Commerce Inc 25.28 603 0.96 3.95 3.96 K 99.98 K
SYNE Synthesis Energy Systems Inc 56.768 157 3.008 5.6 347 19.7 K
FTEG For The Earth Corp 5.40 1.80 50 93 502.2
HIMR Hollund Industrial Marine Inc 15.00 5.00 50 318 4.77 K
SOGFF Strategic Oil & Gas Ltd 12.39 0.96 8.4 750 9.29 K
EGDFF Energold Drilling Corp 4.30 0.0515 1.21 48.66 K 209.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 22.50 315.11 K 1.50 7.14 101.74 K 2.29 M
CD Cantex Mine Development Corp 7.50 3.00 66.67 1.11 K 8.35 K
RYO Rio Silver Inc 3.25 1.00 44.44 3.2 K 10.4 K
MVI-H Monitor Ventures Inc 15.50 4.75 44.19 7.78 K 120.64 K
PAR-H Parent Capital Corp 3.50 1.00 40 990 3.46 K
GDX Goldex Resources Corporation 4.00 1.00 33.33 1.35 K 5.4 K
ROAR Lion Rock Resources Inc. 4.00 1.00 33.33 432 1.73 K
ZKL-H China Keli Electric Company Ltd 13.00 3.00 30 175 2.27 K
SCMI Venerable Ventures Ltd. 4.40 1.00 29.41 300 1.32 K
SQG Spackman Equities Group Inc 7.00 1.50 27.27 2.76 K 19.32 K
MANU Manhattan Uranium Discovery Corp. 100.00 20.00 25 18 1.8 K
EMR Emgold Mining Corporation 7.00 1.00 16.67 87.95 K 615.65 K
CMU Comet Industries Ltd 3.50 0.50 16.67 2.5 K 8.75 K
SNV Sonoro Energy Ltd 28.00 4.00 16.67 169 4.73 K
ADD Arctic Star Exploration Corp 4.80 0.60 14.29 50 240
ILI Infinite Ore Corp 3.20 0.40 14.29 12.52 K 40.06 K
PEX Pacific Ridge Exploration Ltd 6.00 0.75 14.29 639.25 K 3.84 M
CAMB Cambria Gold Mines Inc. 62.50 7.50 13.64 1.5 K 93.75 K
CDA Canuc Resources Corporation 11.00 1.00 10 2.51 K 27.65 K
PGP Power Group Projects Corp 50.00 4.00 8.7 2 100
ABM Athabasca Minerals Inc 42.00 3.00 7.69 10 K 420 K
LTV Leonovus Inc 4.80 0.30 6.67 2.97 K 14.24 K
KEEK Personas Social Incorporated 735.00 45.00 6.52 448 329.28 K
BLDS Badlands Resources Inc. 8.50 0.50 6.25 11.1 K 94.35 K
WEC Winchester Equity Corporation 13.80 0.80 6.15 4.92 K 67.97 K
CTA Centaurus Energy Inc 265.00 15.00 6 894 236.91 K
JSPX JasperX Technologies Inc. 18.00 1.00 5.88 488 8.78 K
OYL CGX Energy Inc 4.15 0.20 5.06 2.66 M 11.04 M
NIM Nicola Mining Inc 25.20 1.00 4.13 1.6 K 40.45 K
PPP Prospector Metals Corp 7.02 0.27 4 8.39 K 58.89 K
VLC Velocity Minerals Ltd 6.00 0.20 3.45 250 1.5 K
MET Metalore Resources Limited 3.7365 0.1165 3.22 400 1.49 K
SILV Silver Valley Metals Corp. 8.91 0.27 3.12 1.26 K 11.23 K
UGD Unigold Inc 3.40 0.10 3.03 82.88 K 281.79 K
FMS Focus Graphite Inc 8.00 0.10 1.27 20.2 K 161.6 K
© 2026 - CastFwd Corp.