Gainer Volumes for 1 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 1 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.91 | 15.32 B | 0.59 | 4.43 | 2.78 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.98 | 12.86 B | 0.33 | 2.83 | 963.2 K |
| NG | Novagold Resources Inc | 5.84 | 3.02 B | 0.18 | 3.18 | 4.03 M |
| SVM | Silvercorp Metals Inc | 5.4195 | 2.39 B | 0.1224 | 2.31 | 2.33 M |
| UAMY | U S Antimony Corp | 3.53 | 945.42 M | 0.13 | 3.82 | 114.91 K |
| THM | International Tower Hill Mines Ltd | 3.64 | 563.55 M | 0.40 | 12.35 | 362.41 K |
| GAU | Galiano Gold Inc | 3.60 | 504.14 M | 0.32 | 9.76 | 503.7 K |
| CATX | Perspective Therapeutics Inc | 12.30 | 335.3 M | 1.10 | 9.82 | 171.38 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.10 | 307.75 M | 0.18 | 4.59 | 780.17 K |
| VGZ | Vista Gold Corp | 3.09 | 290.48 M | 0.20 | 6.92 | 678.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6213 | 284.2 M | 0.1716 | 4.97 | 143.27 K |
| ELLO | Ellomay Capital Ltd | 5.7704 | 279.8 M | 0.1264 | 2.24 | 700 |
| INTT | Intest Corp | 3.394 | 178.8 M | 0.1451 | 4.47 | 27.25 K |
| VFL | Delaware Florida Insured Muni | 6.7857 | 138.86 M | 0.064 | 0.95 | 6.3 K |
| AREN | The Arena Group Holdings Inc | 4.40 | 71.88 M | 0.44 | 11.11 | 1.36 K |
| IBIO | Ibio Inc | 4750.00 | 69.55 M | 50.00 | 1.06 | 27 |
| DXR | Daxor Corp | 8.4603 | 61.18 M | 0.0982 | 1.17 | 1.2 K |
| TOON | Kartoon Studios Inc | 510.00 | 35.05 M | 15.00 | 3.03 | 20 |
| CVM | Cel-Sci Corp | 3000.00 | 26.57 M | 75.00 | 2.56 | 64 |
| INLX | Intellinetics Inc | 539.00 | 25.76 M | 52.50 | 10.79 | 1 |
| CKX | Ckx Lands | 11.4201 | 22.24 M | 0.0928 | 0.82 | 200 |
| INUV | Inuvo Inc | 7.80 | 16.15 M | 0.40 | 5.41 | 3.96 K |
| UUU | Universal Security Instruments | 4.2859 | 10.97 M | 0.0589 | 1.39 | 900 |
| TOVX | Theriva Biologics Inc | 16537.50 | 10.38 M | 87.50 | 0.53 | 4 |
| REED | Reed's, Inc. | 909.1381 | 10.1 M | 76.3619 | 9.17 | 886 |
| AWX | Avalon Holdings Corp | 3.49 | 9.94 M | 0.02 | 0.58 | 200 |
| PLAG | Planet Green Holdings Corp | 315.00 | 8.4 M | 10.00 | 3.28 | 78 |
| ITP | IT Tech Packaging Inc | 18.6659 | 2.99 M | 0.1945 | 1.05 | 10.01 K |
| AUMN | Golden Minerals Company | 92.75 | 2.86 M | 5.75 | 6.61 | 18.24 K |
| LODE | Comstock Mining Inc | 545.00 | 40.00 | 7.92 | 2.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.875 | 2.09 M | 0.125 | 3.33 | 1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAAS | Pan Amer Silver Corp | 13.3378 | 20.33 B | 0.4658 | 3.62 | 2.44 M |
| RGLD | Royal Gold Inc | 62.8479 | 18.25 B | 5.9779 | 10.51 | 2.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 178.50 | 11.85 B | 10.15 | 6.03 | 39.7 K |
| RIOT | Riot Blockchain Inc | 20.4609 | 8.13 B | 1.1558 | 5.99 | 249 |
| SSRM | Ssr Mining Inc | 11.0382 | 6.02 B | 0.5619 | 5.36 | 1.01 M |
| ORKA | Oruka Therapeutics Inc | 2439.5623 | 5.86 B | 146.374 | 6.38 | 11 |
| CVCO | Cavco Inds Inc | 43.02 | 4.53 B | 0.87 | 2.06 | 46 K |
| OTTR | Otter Tail Corp | 13.5907 | 3.9 B | 0.0831 | 0.62 | 113.36 K |
| CNXN | PC Connection Inc | 7.5861 | 2.17 B | 0.1409 | 1.89 | 64.64 K |
| WEN | Wendys Company | 3.1033 | 1.52 B | 0.0532 | 1.74 | 6.47 M |
| PFBC | Preferred Bank LA | 9.3701 | 1.26 B | 0.1871 | 2.04 | 11.2 K |
| CSIQ | Canadian Solar Inc | 3.08 | 1.05 B | 0.15 | 5.12 | 574.17 K |
| FMNB | Farmers Natl Banc Cp | 4.1754 | 940.93 M | 0.1651 | 4.12 | 4.23 K |
| SMBK | Smartfinancial Inc | 7.2486 | 906.05 M | 0.5576 | 8.33 | 1.83 K |
| QNST | Quinstreet Inc | 8.25 | 888.68 M | 0.14 | 1.73 | 233.22 K |
| TRNS | Transcat Inc | 8.38 | 875.69 M | 0.43 | 5.41 | 6.5 K |
| DJCO | Daily Journal Cp | 83.90 | 824.92 M | 0.71 | 0.85 | 500 |
| CRESY | Cresud Sacif ADR | 4.2269 | 784.43 M | 0.0413 | 0.99 | 224.23 K |
| ACHV | Achieve Life Sciences Inc | 28600.00 | 683.71 M | 968.00 | 3.5 | 39 |
| NRIM | Northrim Bancorp Inc | 3.4198 | 600.39 M | 0.0219 | 0.64 | 6.5 K |
| GCBC | Greene County Bncp | 3.9391 | 594.19 M | 0.5466 | 16.11 | 9.06 K |
| AIOT | Powerfleet Inc | 4.35 | 566.24 M | 0.15 | 3.57 | 27.9 K |
| ACIC | American Coastal Insurance Corp | 4.2204 | 530.68 M | 0.074 | 1.78 | 1.5 K |
| ULH | Universal Logis Hld | 10.7292 | 484.94 M | 0.065 | 0.61 | 21.88 K |
| CBAN | Colony Bankcorp Inc | 4.098 | 468.26 M | 0.1424 | 3.6 | 2.7 K |
| GRVY | Gravity Ltd ADR | 7.80 | 432.22 M | 0.04 | 0.52 | 17.93 K |
| WILC | G Willi-Food Intl | 3.2687 | 419.97 M | 0.0711 | 2.22 | 35.26 K |
| NATH | Nathan's Famous IN | 12.9388 | 405.35 M | 0.2588 | 2.04 | 4.78 K |
| PKBK | Parke Bancorp Inc | 3.0054 | 405.02 M | 0.1833 | 6.5 | 1 K |
| CHMG | Chemung Financial Cp | 17.0404 | 398.6 M | 0.2557 | 1.52 | 1.08 K |
| CLPT | Clearpoint Neuro Inc | 48.00 | 394.66 M | 8.00 | 20 | 573 |
| NECB | Northeast Community Bancorp | 3.2677 | 376.01 M | 0.0396 | 1.23 | 400 |
| PESI | Perma-Fix Envir | 5.60 | 374.45 M | 0.05 | 0.9 | 18.26 K |
| NWFL | Norwood Financial Cp | 9.8765 | 370.83 M | 0.1201 | 1.23 | 832 |
| SLP | Simulations Plus Inc | 3.1875 | 370.37 M | 0.0239 | 0.76 | 12.2 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 10.00 | 358.34 M | 0.15 | 1.52 | 1 K |
| NEGG | Newegg Commerce Inc | 331.20 | 350.26 M | 28.80 | 9.52 | 11 |
| ESCA | Escalade Inc | 3.2871 | 308.27 M | 0.1947 | 6.3 | 300 |
| OFLX | Omega Flex Inc | 8.0708 | 307.27 M | 0.1578 | 1.99 | 4.6 K |
| PNRG | Primeenergy Cp | 23.20 | 302.06 M | 1.02 | 4.6 | 1.47 K |
| FNRN | First Northern Community Bancorp Common stock | 4.5164 | 298.28 M | 0.3793 | 9.17 | 3.2 K |
| AVXL | Anavex Lf SC | 5.04 | 296.55 M | 0.04 | 0.8 | 9.05 K |
| KINS | Kingstone Cos Inc | 3.8196 | 295.2 M | 0.2097 | 5.81 | 2.67 K |
| LTBR | Lightbridge Corp | 134.7001 | 294.29 M | 10.5001 | 8.45 | 340 |
| FXNC | First Natl Corp Strasburg VA | 3.0026 | 287.41 M | 0.1463 | 5.12 | 2.5 K |
| ASYS | Amtech Systems Inc | 4.71 | 279.92 M | 0.19 | 4.2 | 170 K |
| TBCH | Turtle Beach Corporation | 23.60 | 268.73 M | 0.60 | 2.61 | 7.4 K |
| GSIT | Gsi Technology Inc | 4.23 | 249.75 M | 0.13 | 3.17 | 72.51 K |
| ASUR | Asure Software | 4.55 | 246.66 M | 0.11 | 2.48 | 1.41 K |
| NNBR | NN Inc | 6.9908 | 205.82 M | 0.0894 | 1.3 | 130.54 K |
| RDIB | Reading International Inc Cl B | 6.3999 | 204.23 M | 0.5099 | 8.66 | 100 |
| ORMP | Oramed Pharma | 3.8036 | 176.8 M | 0.0235 | 0.62 | 5.17 K |
| RDCM | Radcom Ltd | 4.77 | 167.55 M | 0.15 | 3.25 | 1.7 K |
| DMRC | Digimarc Corp | 23.9761 | 166.79 M | 0.2795 | 1.18 | 33.18 K |
| ACNT | Ascent Industries CO | 10.5015 | 140.82 M | 0.089 | 0.85 | 800 |
| LEXX | Lexaria Bioscience Corp | 4.0909 | 140.43 M | 1.2273 | 42.86 | 337 |
| LSBK | Lake Shore Bancorp | 5.2037 | 134.22 M | 0.3459 | 7.12 | 149 |
| OPRX | Optimizerx Corp | 3.36 | 130.04 M | 0.06 | 1.82 | 67 |
| BOTJ | Bank of The Jame Fnl | 4.1017 | 123.17 M | 0.0907 | 2.26 | 220 |
| UBOH | United Bancshares | 6.399 | 113.96 M | 0.0346 | 0.54 | 1.3 K |
| UNB | Union Bankshares Inc | 10.2914 | 109.72 M | 0.1777 | 1.76 | 900 |
| AMTX | Aemetis Inc | 5.90 | 109.07 M | 0.20 | 3.51 | 436 |
| HRTX | Heron Therapeutics | 11.50 | 95.55 M | 0.50 | 4.55 | 6.34 K |
| AUBN | Auburn Natl Bncp | 14.9106 | 91.73 M | 0.3008 | 2.06 | 1.4 K |
| AIRT | Air T Inc | 6.0705 | 86.46 M | 0.2371 | 4.06 | 300 |
| NEXM | NexMetals Mining Corp. Common Shares | 183.00 | 81.63 M | 3.00 | 1.67 | 100 |
| CPHC | Canterbury Park Hl | 10.7528 | 79.68 M | 0.4474 | 4.34 | 18.05 K |
| IDN | Intellicheck Mobilisia | 13.84 | 77.26 M | 0.16 | 1.17 | 2.55 K |
| NCTY | The9 Ltd ADR | 1581.00 | 76.21 M | 42.00 | 2.73 | 69 |
| TLPH | Talphera Inc | 64.998 | 70.06 M | 5.998 | 10.17 | 100 |
| KG | Kestrel Group Ltd | 139.821 | 68.85 M | 1.0231 | 0.74 | 13.1 K |
| INTG | Intergroup Cp The | 20.17 | 66.31 M | 0.17 | 0.85 | 1.4 K |
| OESX | Orion Energy Syst | 21.752 | 65.15 M | 0.252 | 1.17 | 2.98 K |
| WFCF | Where Food Comes From Inc | 12.197 | 63.95 M | 0.792 | 6.94 | 8.53 K |
| ELOX | Eloxx Pharmaceuticals Inc | 19152.00 | 61.44 M | 752.00 | 4.09 | 4 |
| SPCB | Supercom Ltd | 110.4981 | 59.21 M | 59.499 | 116.67 | 1 |
| TACT | Transact Tech Inc | 5.921 | 57.96 M | 0.184 | 3.21 | 18.82 K |
| IMMP | Immutep Ltd ADR | 19.20 | 57.8 M | 3.7667 | 24.41 | 3.52 K |
| RBCN | Rubicon Technology | 89.00 | 49.7 M | 0.80 | 0.91 | 50.53 K |
| EDSA | Edesa Biotech Inc | 823.20 | 45.97 M | 88.20 | 12 | 2 |
| FTEK | Fuel Tech Inc | 4.10 | 45.19 M | 0.09 | 2.24 | 166.01 K |
| BBGI | Beasley Broadcast Group | 92.7943 | 44.74 M | 0.6135 | 0.67 | 485 |
| AACG | Ata Creativity Global ADR | 4.2453 | 38.2 M | 0.0314 | 0.75 | 1.3 K |
| UG | United Guardian Inc | 10.7937 | 33.13 M | 0.2139 | 2.02 | 3.87 K |
| QRHC | Quest Resource | 25.20 | 26.55 M | 1.20 | 5 | 464 |
| BEEM | Beam Global | 11.50 | 24.87 M | 1.25 | 12.2 | 774 |
| TXMD | Therapeuticsmd Inc | 140.00 | 23.96 M | 4.50 | 3.32 | 56 |
| UTSI | Utstarcom Holdings C | 15.36 | 23.55 M | 0.48 | 3.23 | 26.28 K |
| ARKR | Ark Restaurants Cp | 9.251 | 20.19 M | 0.2325 | 2.58 | 2.35 K |
| EFOI | Energy Focus Inc | 122.50 | 19.81 M | 8.75 | 7.69 | 24 |
| TULP | Bloomia Holdings, Inc. | 9.7776 | 16.47 M | 0.1512 | 1.57 | 729 |
| BLIN | Bridgeline Digital | 1837.50 | 14.99 M | 112.50 | 6.52 | 9 |
| GLBZ | Glen Burnie Bancorp | 6.4625 | 13.28 M | 0.1049 | 1.65 | 116 |
| WVVI | Willamette Valley | 3.4999 | 12.62 M | 0.1699 | 5.1 | 200 |
| VTGN | Vistagen Therap. Com | 606.00 | 12.19 M | 300.00 | 98.04 | 17 |
| CMCT | Cim Commercial TR Cp | 5008.9756 | 11.85 M | 62.8477 | 1.27 | 1 |
| REED | Reeds Inc | 909.1381 | 10.1 M | 76.3619 | 9.17 | 886 |
| MARPS | Marine Petroleum U | 7.5458 | 9.62 M | 0.4569 | 6.45 | 1.2 K |
| CARV | Carver Bancorp | 4.51 | 8.86 M | 0.05 | 1.12 | 5.17 K |
| YHGJ | Yunhong Green Cti Ltd | 4.99 | 8.14 M | 0.16 | 3.31 | 400 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119845.00 | 1.12 T | 995.00 | 0.84 | 1.03 K |
| NEM | Newmont Mining Corp | 36.5791 | 111.34 B | 2.2835 | 6.66 | 13.11 M |
| BP | BP Plc ADR | 16.8262 | 106.12 B | 0.1373 | 0.82 | 11.4 M |
| DUK | Duke Energy Corp | 37.8048 | 96.16 B | 0.6258 | 1.68 | 7.64 M |
| AEM | Agnico-Eagle Mines Ltd | 31.9285 | 82.73 B | 2.6071 | 8.89 | 3.94 M |
| WPM | Wheaton Precious Metals | 22.2492 | 55.78 B | 0.9688 | 4.55 | 7.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9031 | 52.83 B | 0.1603 | 1.49 | 28.4 K |
| AU | Anglogold Ashanti Ltd ADR | 30.7538 | 44.8 B | 0.6675 | 2.22 | 3.98 M |
| FNV | Franco Nev Corp | 37.7137 | 43.69 B | 2.1056 | 5.91 | 401.6 K |
| GFI | Gold Fields Ltd ADR | 8.748 | 33.35 B | 0.379 | 4.53 | 7.6 M |
| KGC | Kinross Gold Corp | 7.5435 | 30.69 B | 0.4952 | 7.03 | 12.14 M |
| ES | Eversource Energy | 22.6536 | 27.25 B | 0.255 | 1.14 | 3.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.4867 | 22.75 B | 1.2582 | 1.7 | 395.1 K |
| CDE | Coeur Mining Inc | 18.35 | 17.96 B | 1.45 | 8.58 | 2.96 M |
| KEP | Korea Electric Power Corp ADR | 7.2808 | 15.87 B | 0.0538 | 0.74 | 766.2 K |
| DINO | HF Sinclair Corp | 16.8069 | 14.96 B | 0.1133 | 0.68 | 3.76 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.8428 | 14.61 B | 0.0834 | 0.95 | 2.25 M |
| SKM | Sk Telecom Corp ADR | 6.8917 | 13.39 B | 0.2618 | 3.95 | 1.66 M |
| AGI | Alamos Gold Inc | 16.6263 | 13.13 B | 0.6398 | 4 | 55.7 K |
| CLX | Clorox Company | 45.793 | 12.8 B | 0.3697 | 0.81 | 2.6 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.1161 | 11.42 B | 0.4148 | 4.77 | 2.44 M |
| HL | Hecla Mining Company | 4.1172 | 11.09 B | 0.1313 | 3.29 | 6.31 M |
| EGO | Eldorado Gold Corp | 55.4769 | 9.38 B | 1.9414 | 3.63 | 1.32 M |
| IAG | Iamgold Corp | 11.0688 | 9.18 B | 0.9312 | 9.19 | 6.29 M |
| TIMB | Tim S.A. ADR | 14.5111 | 8.73 B | 0.1236 | 0.86 | 1.59 M |
| KT | Korea Telecom Corp ADR | 6.9813 | 8.7 B | 0.0945 | 1.37 | 2.1 M |
| AG | First Majestic Silver | 14.5262 | 8.7 B | 0.9171 | 6.74 | 849.4 K |
| BAH | Booz Allen Hamilton Holding Corp | 4.5359 | 8.62 B | 0.0634 | 1.42 | 766.2 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.0336 | 8.38 B | 0.2665 | 0.77 | 1.32 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 44.298 | 8.2 B | 0.3984 | 0.91 | 47.2 K |
| HR | Healthcare Realty Trust Inc | 6.0042 | 7.15 B | 0.0328 | 0.55 | 1.46 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.8336 | 4.73 B | 0.1368 | 2.4 | 401.8 K |
| AQN | Algonquin Pwr & Util | 3.0016 | 4.44 B | 0.0296 | 1 | 13.4 K |
| PHI | Philippine Long Distance Telephone ADR | 22.7054 | 4.24 B | 0.3047 | 1.36 | 132.7 K |
| CGAU | Centerra Gold Inc | 8.2737 | 3.86 B | 0.7032 | 9.29 | 900 |
| SA | Seabridge Gold | 15.86 | 3.14 B | 0.69 | 4.55 | 379.38 K |
| BANC | First Pactrust Bancorp | 7.6858 | 2.99 B | 0.0475 | 0.62 | 23.7 K |
| FSM | Fortuna Silver Mines | 4.25 | 2.91 B | 0.37 | 9.54 | 307.45 K |
| EXK | Endeavour Silver Corp | 9.1265 | 2.65 B | 0.6901 | 8.18 | 1.92 M |
| HCI | Homeowners Choice | 9.3399 | 2.28 B | 0.1149 | 1.25 | 76.4 K |
| DRD | Drdgold Ltd ADR | 3.7772 | 1.98 B | 0.1273 | 3.49 | 123.6 K |
| FLO | Flowers Foods | 9.1363 | 1.57 B | 0.3357 | 3.81 | 2.83 M |
| RES | RPC Inc | 8.3364 | 1.28 B | 0.173 | 2.12 | 1.18 M |
| MUX | Mcewen Mining Inc | 22.6678 | 1.18 B | 0.6529 | 2.97 | 306.13 K |
| ASA | ASA Gold and Precious Metals | 21.8254 | 1.03 B | 0.6513 | 3.08 | 179 K |
| TYG | Tortoise Energy Infrastructure Corp | 48.6382 | 901.23 M | 0.3618 | 0.75 | 32.5 K |
| CSV | Carriage Services | 6.3705 | 657.11 M | 0.0688 | 1.09 | 62.3 K |
| IIIN | Insteel Industries | 7.148 | 637.8 M | 0.1306 | 1.86 | 57.9 K |
| BXC | Bluelinx Holdings Inc | 21.80 | 564.53 M | 0.60 | 2.83 | 1.41 K |
| NL | NL Industries | 7.7265 | 281.17 M | 0.239 | 3.19 | 25.9 K |
| TG | Tredegar Corp | 7.058 | 271.16 M | 0.2561 | 3.77 | 133.11 K |
| LODE | Comstock | 545.00 | 235.33 M | 40.00 | 7.92 | 2.24 K |
| MPV | Massmutual Participation Investors | 5.0573 | 176.79 M | 0.0801 | 1.61 | 8 K |
| GNT | Gabelli Natural Resources Gold | 3.8576 | 135.15 M | 0.0244 | 0.64 | 94.3 K |
| SRL | Scully Royalty Ltd | 28.0051 | 88.09 M | 0.3632 | 1.31 | 12.16 K |
| TVC | Tennessee Valley Authority | 17.141 | 12.83 M | 0.1239 | 0.73 | 15.15 K |
| TVE | Tennessee Valley Authority | 17.1647 | 12.6 M | 0.1622 | 0.95 | 15.78 K |
| SMBK | Smartfinancial Inc | 7.4226 | 0.571 | 8.33 | 1.83 K | |
| PHYS | Sprott Physical Gold Trust | 13.91 | 0.59 | 4.43 | 2.78 M | |
| UAMY | United States Antimony Corporation | 3.53 | 0.13 | 3.82 | 115 K | |
| PAAS | Pan American Silver Corp. | 14.1026 | 0.4926 | 3.62 | 2.44 M | |
| CBAN | Colony Bankcorp Inc | 4.073 | 0.1415 | 3.6 | 2.7 K | |
| PSLV | Sprott Physical Silver | 11.98 | 0.33 | 2.83 | 963.2 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 23.2001 | 0.377 | 1.65 | 2.1 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 9.4618 | 0.1504 | 1.62 | 400 | |
| LEU | Centrus Energy Corp. | 200.5495 | 2.7473 | 1.39 | 2.56 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.966 | 0.0397 | 1.01 | 400 | |
| KG | KING PHARMACEUTICALS INC | 139.821 | 1.0231 | 0.74 | 13.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 60.3534 | 14.4847 | 31.58 | 59 | |
| TRX | Trx Gold Corporation | 4.23 | 0.52 | 14.02 | 85.82 K | |
| JAG | Jaguar Mining Inc | 1112.9764 | 123.6644 | 12.5 | 1.07 M | |
| EDV | Endeavour Mining Corp | 19.283 | 1.8873 | 10.85 | 58.62 K | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | 0.30 | 10.34 | 7.04 K | |
| CGG | China Gold Int Resources Corp | 3.0127 | 0.2694 | 9.82 | 572.67 K | |
| IMG | Iamgold Corp | 11.524 | 1.0244 | 9.76 | 4.62 M | |
| GAU | Galiano Gold Inc | 3.75 | 0.33 | 9.65 | 440.7 K | |
| ITH | International Tower Hill Mines Ltd | 3.82 | 0.33 | 9.46 | 149.9 K | |
| VGZ | Vista Gold Corp | 3.25 | 0.28 | 9.43 | 20.85 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | 7.20 | 9.37 | 933 | |
| AEM | Agnico Eagle Mines Ltd | 32.7466 | 2.7896 | 9.31 | 2.11 M | |
| AUMN | Golden Minerals Company | 3.89 | 0.32 | 8.96 | 33.8 K | |
| OGC | Oceanagold Corp | 5.514 | 0.439 | 8.65 | 299.8 K | |
| FVI | Fortuna Mines Inc | 4.41 | 0.34 | 8.35 | 738.3 K | |
| DPM | Dundee Precious Metals Inc | 5.961 | 0.4383 | 7.94 | 902.07 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.3492 | 7.64 | 21.96 K | |
| ABX | Barrick Mining Corp | 33.2425 | 2.3304 | 7.54 | 6.4 M | |
| EDR | Endeavour Silver Corp | 8.8366 | 0.6091 | 7.4 | 393.7 K | |
| PNP | Pinetree Capital Ltd | 176.00 | 12.00 | 7.32 | 3.34 K | |
| K | Kinross Gold Corp | 7.8512 | 0.5217 | 7.12 | 3.23 M | |
| TXG | Torex Gold Resources Inc | 19.5159 | 1.2944 | 7.1 | 3.63 M | |
| AG | First Majestic Silver Corp | 15.1364 | 0.9867 | 6.97 | 681.97 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.8113 | 1.2158 | 6.54 | 900 | |
| FNV | Franco-Nevada Corp | 39.0574 | 2.3179 | 6.31 | 978.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.601 | 1.2048 | 6.21 | 217.67 K | |
| SSRM | Ssr Mining Inc | 11.5021 | 0.5938 | 5.44 | 207 K | |
| CG | Centerra Gold Inc | 4.8025 | 0.245 | 5.38 | 588.4 K | |
| CRRX | Carerx Corp | 15.7435 | 0.7872 | 5.26 | 11.08 K | |
| CJT | Cargojet Inc | 5.6169 | 0.27 | 5.05 | 1.9 K | |
| TGO | Terago Inc | 10.59 | 0.49 | 4.85 | 1 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.2725 | 4.84 | 8.44 K | |
| WPM | Wheaton Precious Metals Corp | 22.9184 | 0.9839 | 4.49 | 2.1 M | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 9.5989 | 3.85 | 11 | |
| ELD | Eldorado Gold | 57.7147 | 2.0872 | 3.75 | 5.1 M | |
| AGI | Alamos Gold Inc Cls A | 16.3033 | 0.5807 | 3.69 | 758.38 K | |
| ENGH | Enghouse Systems Ltd | 5.197 | 0.1832 | 3.65 | 26.26 K | |
| SII | Sprott Inc | 30.4327 | 1.0205 | 3.47 | 730 | |
| PAAS | Pan American Silver Corp | 13.854 | 0.4332 | 3.23 | 506.18 K | |
| NG | Novagold Res Inc | 6.10 | 0.19 | 3.21 | 563.89 K | |
| SEA | Seabridge Gold Inc | 12.6531 | 0.3757 | 3.06 | 37.92 K | |
| NPK | Verde Agritech Plc | 4.78 | 0.14 | 3.02 | 10.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.00 | 0.33 | 2.83 | 31.6 K | |
| SVM | Silvercorp Metals Inc | 5.612 | 0.1305 | 2.38 | 539.7 K | |
| BCE-PG | Bce Inc Pref G | 11.6491 | 0.2491 | 2.19 | 500 | |
| ESI | Ensign Energy Services Inc | 3.7719 | 0.0787 | 2.13 | 315.96 K | |
| SVB | Silver Bull Resources Inc | 4.00 | 0.08 | 2.04 | 23.09 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | 0.0974 | 1.67 | 1.08 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8421 | 0.122 | 1.58 | 7.86 K | |
| CFF | Conifex Timber Inc | 6.4206 | 0.0995 | 1.57 | 2 K | |
| RFA | RFA Financial Inc. | 32.958 | 0.50 | 1.54 | 75.56 K | |
| TECK-A | Teck Resources Limited | 25.1948 | 0.3721 | 1.5 | 1.27 K | |
| PPTA | Perpetua Resources Corp | 34.00 | 0.50 | 1.49 | 5.44 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.3665 | 0.0858 | 1.37 | 175.69 K | |
| BN-PM | Brookfield Corporation | 10.7954 | 0.1357 | 1.27 | 3.04 K | |
| BDT | Bird Construction Inc | 7.0783 | 0.0885 | 1.27 | 93.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9079 | 0.4167 | 1.14 | 79.91 K | |
| WPK | Winpak Ltd | 11.6224 | 0.1302 | 1.13 | 1.48 K | |
| ET | Evertz Technologies Ltd | 3.2077 | 0.0346 | 1.09 | 3.9 K | |
| WFC | Wall Financial | 4.2563 | 0.0424 | 1.01 | 200 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.4664 | 0.1157 | 0.94 | 4.6 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0265 | 0.1011 | 0.93 | 3.12 K | |
| CGX | Cineplex Inc | 21.274 | 0.1932 | 0.92 | 132.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.5592 | 0.3897 | 0.86 | 158.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.2093 | 0.05 | 0.81 | 2.4 K | |
| BCE-PH | Bce Inc Pref H | 10.5643 | 0.0847 | 0.81 | 3.43 K | |
| EMP-A | Empire Company Limited | 14.5615 | 0.1153 | 0.8 | 60.3 K | |
| L | Loblaw CO | 4.7283 | 0.0371 | 0.79 | 3.95 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.7623 | 0.0905 | 0.78 | 4.84 K | |
| BLX | Boralex Inc | 4.738 | 0.0362 | 0.77 | 4.25 K | |
| CCA | Cogeco Communications Inc | 29.4199 | 0.2157 | 0.74 | 57.57 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2585 | 0.0801 | 0.72 | 4.17 K | |
| MKP | Mcan Mortgage Corp | 3.9807 | 0.0278 | 0.7 | 5.79 K | |
| ALS | Altius Minerals Corp | 8.9628 | 0.0588 | 0.66 | 12.33 K | |
| BN-PR | Brookfield Corporation | 12.86 | 0.0826 | 0.65 | 4.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.6164 | 0.0469 | 0.62 | 12.11 K | |
| BN-PFA | Brookfield Corporation | 11.2759 | 0.0581 | 0.52 | 4.7 K | |
| BBD-A | Bombardier Inc | 97.25 | 0.50 | 0.52 | 97.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USSJY | USS Co. Ltd | 5.4784 | 5.86 B | 0.1246 | 2.33 | 20 K |
| VNPKF | Verde Agritech Ltd. | 4.583 | 30.12 M | 0.2798 | 6.5 | 2.2 K |
| ELCO | Elcom International Inc | 88.00 | 16.57 M | 11.00 | 14.29 | 46 |
| MTTCF | MeaTech 3D Ltd | 3.699 | 7.81 M | 0.199 | 5.69 | 938 |
| ONEI | OneMeta AI | 25.00 | 5.45 M | 4.00 | 19.05 | 2.06 K |
| MRNJ | Metatron Inc | 3431.8696 | 1.52 M | 701.9734 | 25.71 | 2 |
| GSFI | Green Stream Holdings Inc | 31.768 | 1.31 M | 2.6474 | 9.09 | 834 |
| PPJE | PPJ Healthcare Enterprises Inc | 27.00 | 445.24 K | 2.00 | 8 | 1 |
| ONCI | On4 Communications Inc | 12150.00 | 424.39 K | 405.00 | 3.45 | 116 |
| SPRV | Web To Door Inc | 5850.0049 | 390.37 K | 1350.0039 | 30 | 1 |
| BLSP | Blue Sphere Corporation | 117.52 | 288.79 K | 29.38 | 33.33 | 5 K |
| GMEV | GME Innotainment Inc | 6.80 | 270.54 K | 0.20 | 3.03 | 250 |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 4.40 | 17.19 | 35 |
| AMBS | Amarantus BioScience Holdings Inc | 6.00 | 63.04 K | 0.225 | 3.9 | 1.43 K |
| GRLF | Green Leaf Innovations Inc | 10.00 | 44.8 K | 0.25 | 2.56 | 15.64 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.80 | 31.31 K | 0.12 | 2.56 | 275 |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | 9.75 | 3.19 | 42 |
| SPOI | SPO Networks Inc | 3.50 | 1.24 K | 0.10 | 2.94 | 3.84 K |
| CYRNQ | CYRNQ | 60.00 | 799 | 1.10 | 1.87 | 1.78 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | 0.90 | 10.71 | 1.67 K |
| PRXIQ | Premier Exhibitions Inc | 23.60 | 491 | 0.30 | 1.29 | 7 K |
| BAJFF | Camrova Resources Inc | 3.86 | 230 | 0.28 | 7.82 | 17.39 K |
| HBRM | Herborium Group Inc | 3.50 | 11 | 0.40 | 12.9 | 3.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CNS | Contagious Gaming Inc | 3.60 | 1.80 | 100 | 117 | |
| KLE-H | Kingsland Energy Corp | 40.00 | 16.00 | 66.67 | 13 | |
| PDQ | Paradigm Gold Corporation | 15.00 | 5.00 | 50 | 1.96 K | |
| BLDS | Badlands Resources Inc. | 13.00 | 3.50 | 36.84 | 4.75 K | |
| INTR | Intrepid Metals Corp. | 26.00 | 6.00 | 30 | 196 | |
| AVX | Altair Resources Inc | 13.80 | 3.00 | 27.78 | 100 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 2.76 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.80 | 25 | 1.88 K | |
| GBU | Gabriel Resources Ltd | 22.60 | 3.80 | 20.21 | 1.17 M | |
| PURO | Platauro Metals Corp. | 30.0501 | 5.0084 | 20 | 66 | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 200 | |
| MEX | Mexican Gold Mining Corp | 18.00 | 3.00 | 20 | 110 | |
| GST | Gold Strategy Inc. | 4.50 | 0.75 | 20 | 20 | |
| STS | South Star Mining Corp | 6.50 | 1.00 | 18.18 | 22 | |
| OYL | CGX Energy Inc | 5.80 | 0.80 | 16 | 3.65 M | |
| CKG | Chesapeake Gold Corp | 10.44 | 1.12 | 12.02 | 23.82 K | |
| BTR | Bonterra Resources Inc | 19.00 | 2.00 | 11.76 | 688 | |
| AML | Argus Metals Corp. | 3.80 | 0.40 | 11.76 | 1.93 K | |
| WVM | West Vault Mining Inc | 4.00 | 0.40 | 11.11 | 3 K | |
| IB | IBC Advanced Alloys Corp | 6.00 | 0.60 | 11.11 | 6.1 K | |
| OGW | Ongwe Minerals Inc. | 24.64 | 2.24 | 10 | 1.86 K | |
| RAGE | Renegade Gold Inc. | 204.00 | 18.00 | 9.68 | 3.19 K | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | 2.00 | 9.52 | 10 | |
| TIG | Triumph Gold Corp | 12.00 | 1.00 | 9.09 | 2.15 K | |
| REX | Orex Minerals Inc | 6.50 | 0.50 | 8.33 | 32.5 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 1.42 K | |
| GGA | Goldgroup Mining Inc. | 4.10 | 0.30 | 7.89 | 47.08 K | |
| GORO | Goldgroup Mining Inc. | 16.40 | 1.20 | 7.89 | 11.77 K | |
| KTN | Kootenay Silver Inc | 9.70 | 0.70 | 7.78 | 2.91 K | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 113 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 634 | |
| WEB | Westbridge Energy Corporation | 47.5197 | 2.7154 | 6.06 | 38 | |
| LMR | Lomiko Metals Inc | 9.00 | 0.50 | 5.88 | 2.29 K | |
| KCC | Kincora Copper Limited | 54.00 | 3.00 | 5.88 | 500 | |
| NEXM | NexMetals Mining Corp. | 37.00 | 2.00 | 5.71 | 770 | |
| BARU | Baru Gold Corp | 3.25 | 0.15 | 4.84 | 15.61 K | |
| AGX | Silver X Mining Corp | 8.80 | 0.40 | 4.76 | 513 | |
| SILV | Silver Valley Metals Corp. | 8.91 | 0.405 | 4.76 | 52.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.75 | 0.25 | 4.55 | 40 K | |
| NEXG | NeXGold Mining Corp | 9.24 | 0.36 | 4.05 | 16.32 K | |
| PPP | Prospector Metals Corp | 7.11 | 0.27 | 3.95 | 18.2 K | |
| VCV | Vatic Ventures Corp. | 127.164 | 4.7097 | 3.85 | 20 | |
| NCP | Nickel Creek Platinum Corp. | 205.00 | 7.00 | 3.54 | 2.61 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | 0.10 | 3.12 | 8.88 K | |
| SGQ | SouthGobi Resources Ltd | 5.43 | 0.16 | 3.04 | 14.3 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.20 | 2.63 | 1.72 K | |
| MET | Metalore Resources Limited | 3.828 | 0.0915 | 2.45 | 3.2 K | |
| VDO-H | Nevado Resources Corporation | 4.20 | 0.10 | 2.44 | 300 | |
| CTA | Centaurus Energy Inc | 255.00 | 5.00 | 2 | 1.22 K | |
| IFOS | Itafos Inc | 256.5715 | 4.6481 | 1.85 | 1.2 K | |
| NIM | Nicola Mining Inc | 24.40 | 0.40 | 1.67 | 2.4 K | |
| SGN | Scorpio Gold Corporation | 14.40 | 0.18 | 1.27 | 6.51 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 0.50 | 0.93 | 21.1 K | |
| BKM | Pacific Booker Minerals Inc | 13.15 | 0.10 | 0.77 | 1.73 K |