Gainer Valuations for 1 June 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 1 June 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 5.84 2.65 B 0.18 3.18 4.03 M 23.53 M
SVM Silvercorp Metals Inc 5.4195 2.04 B 0.1224 2.31 2.33 M 12.64 M
GAU Galiano Gold Inc 3.60 627.82 M 0.32 9.76 503.7 K 1.81 M
UAMY U S Antimony Corp 3.53 466.97 M 0.13 3.82 114.91 K 405.61 K
THM International Tower Hill Mines Ltd 3.64 413.24 M 0.40 12.35 362.41 K 1.32 M
VGZ Vista Gold Corp 3.09 392.71 M 0.20 6.92 678.24 K 2.1 M
TRX Tanzanian Royalty Exploration Corp 4.10 299.97 M 0.18 4.59 780.17 K 3.2 M
LCTX Lineage Cell Therapeutics Inc 3.6213 280.73 M 0.1716 4.97 143.27 K 518.81 K
ELLO Ellomay Capital Ltd 5.7704 252.16 M 0.1264 2.24 700 4.04 K
INTT Intest Corp 3.394 185.85 M 0.1451 4.47 27.25 K 92.5 K
LODE Comstock Mining Inc 545.00 127.01 M 40.00 7.92 2.24 K 1.22 M
CATX Perspective Therapeutics Inc 12.30 94.2 M 1.10 9.82 171.38 K 2.11 M
IBIO Ibio Inc 4750.00 52.9 M 50.00 1.06 27 128.25 K
DXR Daxor Corp 8.4603 49.74 M 0.0982 1.17 1.2 K 10.15 K
CKX Ckx Lands 11.4201 32.42 M 0.0928 0.82 200 2.28 K
TOON Kartoon Studios Inc 510.00 31.33 M 15.00 3.03 20 10.2 K
PAAI Paradium AI, Inc. 4.40 30.31 M 0.44 11.11 1.36 K 6 K
CVM Cel-Sci Corp 3000.00 23.04 M 75.00 2.56 64 192 K
REED Reed's, Inc. 909.1381 21.11 M 76.3619 9.17 886 805.5 K
INLX Intellinetics Inc 539.00 17.4 M 52.50 10.79 1 539
UUU Universal Security Instruments 4.2859 16.02 M 0.0589 1.39 900 3.86 K
AWX Avalon Holdings Corp 3.49 10.92 M 0.02 0.58 200 698
TOVX Theriva Biologics Inc 16537.50 7.38 M 87.50 0.53 4 66.15 K
INUV Inuvo Inc 7.80 6.51 M 0.40 5.41 3.96 K 30.89 K
PLAG Planet Green Holdings Corp 315.00 5.33 M 10.00 3.28 78 24.57 K
AUMN Golden Minerals Company 92.75 3.73 M 5.75 6.61 18.24 K 1.69 M
ITP IT Tech Packaging Inc 18.6659 978.9 K 0.1945 1.05 10.01 K 186.92 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.875 1.24 M 0.125 3.33 1 K 3.88 K
LINE Linear Minerals Corp. 172.90 30.875 21.74 92 15.91 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.512 1.07 B 0.755 2.72 65.09 K 1.86 M
CB Cash-settled Butter 142.00 5.975 4.39 8 1.14 K
ZB US Treasury Bond Futures 152.625 2.3437 1.56 53.8 K 8.21 M
HE Lean Hogs 90.72 0.92 1.02 10.87 K 986.13 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RGLD Royal Gold Inc 62.8479 22.72 B 5.9779 10.51 2.11 M 132.9 M
PAAS Pan Amer Silver Corp 13.3378 16.22 B 0.4658 3.62 2.44 M 32.58 M
MDGL Madrigal Pharmaceuticals Inc 178.50 10.06 B 10.15 6.03 39.7 K 7.09 M
ORKA Oruka Therapeutics Inc 2439.5623 7.1 B 146.374 6.38 11 26.84 K
RIOT Riot Blockchain Inc 20.4609 6.86 B 1.1558 5.99 249 5.09 K
SSRM Ssr Mining Inc 11.0382 5.6 B 0.5619 5.36 1.01 M 11.17 M
CVCO Cavco Inds Inc 43.02 4.96 B 0.87 2.06 46 K 1.98 M
OTTR Otter Tail Corp 13.5907 3.27 B 0.0831 0.62 113.36 K 1.54 M
CNXN PC Connection Inc 7.5861 2.11 B 0.1409 1.89 64.64 K 490.33 K
WEN Wendys Company 3.1033 1.59 B 0.0532 1.74 6.47 M 20.07 M
PFBC Preferred Bank LA 9.3701 1.22 B 0.1871 2.04 11.2 K 104.95 K
QNST Quinstreet Inc 8.25 1.11 B 0.14 1.73 233.22 K 1.92 M
TRNS Transcat Inc 8.38 988.59 M 0.43 5.41 6.5 K 54.47 K
FMNB Farmers Natl Banc Cp 4.1754 917.17 M 0.1651 4.12 4.23 K 17.68 K
DJCO Daily Journal Cp 83.90 915.11 M 0.71 0.85 500 41.95 K
SMBK Smartfinancial Inc 7.2486 820.73 M 0.5576 8.33 1.83 K 13.3 K
ULH Universal Logis Hld 10.7292 802.37 M 0.065 0.61 21.88 K 234.72 K
CSIQ Canadian Solar Inc 3.08 690.51 M 0.15 5.12 574.17 K 1.77 M
ACHV Achieve Life Sciences Inc 28600.00 659.86 M 968.00 3.5 39 1.12 M
CRESY Cresud Sacif ADR 4.2269 647.19 M 0.0413 0.99 224.23 K 947.81 K
GCBC Greene County Bncp 3.9391 609 M 0.5466 16.11 9.06 K 35.69 K
CBAN Colony Bankcorp Inc 4.098 559.43 M 0.1424 3.6 2.7 K 11.06 K
NRIM Northrim Bancorp Inc 3.4198 534.99 M 0.0219 0.64 6.5 K 22.22 K
ACIC American Coastal Insurance Corp 4.2204 481.4 M 0.074 1.78 1.5 K 6.33 K
GRVY Gravity Ltd ADR 7.80 474.68 M 0.04 0.52 17.93 K 139.84 K
NATH Nathan's Famous IN 12.9388 418.17 M 0.2588 2.04 4.78 K 61.82 K
CHMG Chemung Financial Cp 17.0404 414.07 M 0.2557 1.52 1.08 K 18.4 K
NECB Northeast Community Bancorp 3.2677 400.45 M 0.0396 1.23 400 1.31 K
NWFL Norwood Financial Cp 9.8765 394.79 M 0.1201 1.23 832 8.22 K
WILC G Willi-Food Intl 3.213 391.4 M 0.0699 2.22 35.26 K 113.28 K
PKBK Parke Bancorp Inc 3.0054 383.86 M 0.1833 6.5 1 K 3.01 K
AVBH Avidbank Holdings, Inc. Common stock 10.00 381.34 M 0.15 1.52 1 K 10 K
AIOT Powerfleet Inc 4.35 359.73 M 0.15 3.57 27.9 K 121.36 K
PESI Perma-Fix Envir 5.60 338.01 M 0.05 0.9 18.26 K 102.23 K
KINS Kingstone Cos Inc 3.8196 326.29 M 0.2097 5.81 2.67 K 10.18 K
ASUR Asure Software 4.55 313.16 M 0.11 2.48 1.41 K 6.41 K
PNRG Primeenergy Cp 23.20 304.68 M 1.02 4.6 1.47 K 34.06 K
TBCH Turtle Beach Corporation 23.60 299.63 M 0.60 2.61 7.4 K 174.64 K
NNBR NN Inc 6.9908 299.51 M 0.0894 1.3 130.54 K 912.61 K
CLPT Clearpoint Neuro Inc 48.00 293.94 M 8.00 20 573 27.5 K
ESCA Escalade Inc 3.2871 292.89 M 0.1947 6.3 300 986.13
RDIB Reading International Inc Cl B 6.3999 280.63 M 0.5099 8.66 100 639.99
FNRN First Northern Community Bancorp Common stock 4.5164 275.28 M 0.3793 9.17 3.2 K 14.45 K
FXNC First Natl Corp Strasburg VA 3.0026 273.99 M 0.1463 5.12 2.5 K 7.51 K
OFLX Omega Flex Inc 8.0708 240.65 M 0.1578 1.99 4.6 K 37.13 K
ASYS Amtech Systems Inc 4.71 222.43 M 0.19 4.2 170 K 800.7 K
RDCM Radcom Ltd 4.77 194.96 M 0.15 3.25 1.7 K 8.11 K
NEGG Newegg Commerce Inc 331.20 177.86 M 28.80 9.52 11 3.64 K
LTBR Lightbridge Corp 134.7001 174.44 M 10.5001 8.45 340 45.8 K
DMRC Digimarc Corp 23.9761 173.17 M 0.2795 1.18 33.18 K 795.48 K
ORMP Oramed Pharma 3.8036 169.02 M 0.0235 0.62 5.17 K 19.68 K
OPRX Optimizerx Corp 3.36 168.58 M 0.06 1.82 67 225.12
LSBK Lake Shore Bancorp 5.2037 146.38 M 0.3459 7.12 149 775.35
GSIT Gsi Technology Inc 4.23 128.15 M 0.13 3.17 72.51 K 306.73 K
ACNT Ascent Industries CO 10.5015 121.7 M 0.089 0.85 800 8.4 K
BOTJ Bank of The Jame Fnl 4.1017 115.36 M 0.0907 2.26 220 902.37
UBOH United Bancshares 6.399 112.51 M 0.0346 0.54 1.3 K 8.32 K
UNB Union Bankshares Inc 10.2914 112.37 M 0.1777 1.76 900 9.26 K
AMTX Aemetis Inc 5.90 103.56 M 0.20 3.51 436 2.57 K
AVXL Anavex Lf SC 5.04 98.26 M 0.04 0.8 9.05 K 45.61 K
AUBN Auburn Natl Bncp 14.9106 88.23 M 0.3008 2.06 1.4 K 20.87 K
INTG Intergroup Cp The 20.17 87.45 M 0.17 0.85 1.4 K 28.24 K
CPHC Canterbury Park Hl 10.7528 81.64 M 0.4474 4.34 18.05 K 194.13 K
AIRT Air T Inc 6.0705 80.63 M 0.2371 4.06 300 1.82 K
WFCF Where Food Comes From Inc 12.197 79.62 M 0.792 6.94 8.53 K 104.05 K
HRTX Heron Therapeutics 11.50 68.21 M 0.50 4.55 6.34 K 72.94 K
AACG Ata Creativity Global ADR 4.2453 56.85 M 0.0314 0.75 1.3 K 5.52 K
OESX Orion Energy Syst 21.752 55.57 M 0.252 1.17 2.98 K 64.84 K
TLPH Talphera Inc 64.998 54.5 M 5.998 10.17 100 6.5 K
SPCB Supercom Ltd 110.4981 54.14 M 59.499 116.67 1 110.5
ELOX Eloxx Pharmaceuticals Inc 19152.00 52.51 M 752.00 4.09 4 76.61 K
TACT Transact Tech Inc 5.921 50.9 M 0.184 3.21 18.82 K 111.41 K
IDN Intellicheck Mobilisia 13.84 48.03 M 0.16 1.17 2.55 K 35.25 K
RBCN Rubicon Technology 89.00 44.64 M 0.80 0.91 50.53 K 4.5 M
FTEK Fuel Tech Inc 4.10 42.45 M 0.09 2.24 166.01 K 680.64 K
NEXM NexMetals Mining Corp. Common Shares 183.00 42.06 M 3.00 1.67 100 18.3 K
NCTY The9 Ltd ADR 1581.00 41.54 M 42.00 2.73 69 109.09 K
UG United Guardian Inc 10.7937 39.47 M 0.2139 2.02 3.87 K 41.75 K
EDSA Edesa Biotech Inc 823.20 30 M 88.20 12 2 1.65 K
KG Kestrel Group Ltd 139.821 29.85 M 1.0231 0.74 13.1 K 1.83 M
EFOI Energy Focus Inc 122.50 29.74 M 8.75 7.69 24 2.94 K
FTFT Future Fintech Group Inc 2464.00 28.43 M 64.00 2.67 10 24.64 K
IMMP Immutep Ltd ADR 19.20 26.23 M 3.7667 24.41 3.52 K 67.6 K
QRHC Quest Resource 25.20 24.26 M 1.20 5 464 11.69 K
TXMD Therapeuticsmd Inc 140.00 21.41 M 4.50 3.32 56 7.84 K
REED Reeds Inc 909.1381 21.11 M 76.3619 9.17 886 805.5 K
UTSI Utstarcom Holdings C 15.36 18.43 M 0.48 3.23 26.28 K 403.71 K
ARKR Ark Restaurants Cp 9.251 16.26 M 0.2325 2.58 2.35 K 21.72 K
BEEM Beam Global 11.50 15.23 M 1.25 12.2 774 8.9 K
CMCT Cim Commercial TR Cp 5008.9756 13.93 M 62.8477 1.27 1 5.01 K
BBGI Beasley Broadcast Group 92.7943 12.25 M 0.6135 0.67 485 45.01 K
GLBZ Glen Burnie Bancorp 6.4625 12.03 M 0.1049 1.65 116 749.65
CARV Carver Bancorp 4.51 11.48 M 0.05 1.12 5.17 K 23.32 K
TULP Bloomia Holdings, Inc. 9.7776 11.35 M 0.1512 1.57 729 7.13 K
LEXX Lexaria Bioscience Corp 4.0909 9.77 M 1.2273 42.86 337 1.38 K
VTGN Vistagen Therap. Com 606.00 8.53 M 300.00 98.04 17 10.3 K
MARPS Marine Petroleum U 7.5458 8.46 M 0.4569 6.45 1.2 K 9.05 K
YHGJ Yunhong Green Cti Ltd 4.99 8.4 M 0.16 3.31 400 2 K
WVVI Willamette Valley 3.4999 8.27 M 0.1699 5.1 200 699.98
BLIN Bridgeline Digital 1837.50 7.85 M 112.50 6.52 9 16.54 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 119845.00 1.26 T 995.00 0.84 1.03 K 123.92 M
NEM Newmont Mining Corp 36.5791 123.11 B 2.2835 6.66 13.11 M 479.51 M
BP BP Plc ADR 16.8262 116.57 B 0.1373 0.82 11.4 M 191.88 M
DUK Duke Energy Corp 37.8048 100.4 B 0.6258 1.68 7.64 M 288.76 M
AEM Agnico-Eagle Mines Ltd 31.9285 94.01 B 2.6071 8.89 3.94 M 125.92 M
TAK Takeda Pharmaceutical Co. Ltd ADR 10.9031 66.58 B 0.1603 1.49 28.4 K 309.65 K
WPM Wheaton Precious Metals 22.2492 61.58 B 0.9688 4.55 7.65 M 170.12 M
FNV Franco Nev Corp 37.7137 47.97 B 2.1056 5.91 401.6 K 15.15 M
AU Anglogold Ashanti Ltd ADR 30.7538 46.53 B 0.6675 2.22 3.98 M 122.34 M
GFI Gold Fields Ltd ADR 8.748 33.46 B 0.379 4.53 7.6 M 66.45 M
ES Eversource Energy 22.6536 26.57 B 0.255 1.14 3.35 M 75.93 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 75.4867 25.48 B 1.2582 1.7 395.1 K 29.82 M
KGC Kinross Gold Corp 7.5435 25.29 B 0.4952 7.03 12.14 M 91.6 M
DINO HF Sinclair Corp 16.8069 17.43 B 0.1133 0.68 3.76 M 63.17 M
CDE Coeur Mining Inc 18.35 15.36 B 1.45 8.58 2.96 M 54.25 M
KEP Korea Electric Power Corp ADR 7.2808 14.62 B 0.0538 0.74 766.2 K 5.58 M
SKM Sk Telecom Corp ADR 6.8917 13.19 B 0.2618 3.95 1.66 M 11.47 M
CLX Clorox Company 45.793 12.92 B 0.3697 0.81 2.6 M 119.03 M
AGI Alamos Gold Inc 16.6263 12.56 B 0.6398 4 55.7 K 926.08 K
TLK P.T. Telekomunikasi Indonesia Tbk ADR 8.8428 11.25 B 0.0834 0.95 2.25 M 19.92 M
BAH Booz Allen Hamilton Holding Corp 4.5359 10.35 B 0.0634 1.42 766.2 K 3.48 M
IAG Iamgold Corp 11.0688 10.32 B 0.9312 9.19 6.29 M 69.66 M
HMY Harmony Gold Mining Co. Ltd ADR 9.1161 10.08 B 0.4148 4.77 2.44 M 22.21 M
HL Hecla Mining Company 4.1172 9.49 B 0.1313 3.29 6.31 M 25.96 M
TIMB Tim S.A. ADR 14.5111 9.28 B 0.1236 0.86 1.59 M 23.04 M
KT Korea Telecom Corp ADR 6.9813 8.83 B 0.0945 1.37 2.1 M 14.64 M
EGO Eldorado Gold Corp 55.4769 8.74 B 1.9414 3.63 1.32 M 73.42 M
ASR Grupo Aeroportuario Del Sureste ADR 44.298 7.82 B 0.3984 0.91 47.2 K 2.09 M
AG First Majestic Silver 14.5262 7.28 B 0.9171 6.74 849.4 K 12.34 M
HR Healthcare Realty Trust Inc 6.0042 6.68 B 0.0328 0.55 1.46 M 8.78 M
BVN Compania Mina Buenaventura S.A. ADR 35.0336 6.63 B 0.2665 0.77 1.32 M 46.35 M
AQN Algonquin Pwr & Util 3.0016 4.29 B 0.0296 1 13.4 K 40.22 K
TKC Turkcell Iletisim Hizmetleri As ADR 5.8336 4.16 B 0.1368 2.4 401.8 K 2.34 M
CGAU Centerra Gold Inc 8.2737 4.12 B 0.7032 9.29 900 7.45 K
PHI Philippine Long Distance Telephone ADR 22.7054 3.82 B 0.3047 1.36 132.7 K 3.01 M
BANC First Pactrust Bancorp 7.6858 2.84 B 0.0475 0.62 23.7 K 182.15 K
FSM Fortuna Silver Mines 4.25 2.8 B 0.37 9.54 307.45 K 1.31 M
SA Seabridge Gold 15.86 2.74 B 0.69 4.55 379.38 K 6.02 M
EXK Endeavour Silver Corp 9.1265 2.4 B 0.6901 8.18 1.92 M 17.55 M
HCI Homeowners Choice 9.3399 2.36 B 0.1149 1.25 76.4 K 713.57 K
LEU Centrus Energy Corp. 200.5495 2.29 B 2.7473 1.39 2.56 K 514.41 K
DRD Drdgold Ltd ADR 3.7772 2.08 B 0.1273 3.49 123.6 K 466.86 K
FLO Flowers Foods 9.1363 1.33 B 0.3357 3.81 2.83 M 25.89 M
RES RPC Inc 8.3364 1.24 B 0.173 2.12 1.18 M 9.82 M
TYG Tortoise Energy Infrastructure Corp 48.6382 957.33 M 0.3618 0.75 32.5 K 1.58 M
ASA ASA Gold and Precious Metals 21.8254 936.2 M 0.6513 3.08 179 K 3.91 M
MUX Mcewen Mining Inc 22.6678 759.3 M 0.6529 2.97 306.13 K 6.94 M
IIIN Insteel Industries 7.148 540.93 M 0.1306 1.86 57.9 K 413.87 K
BXC Bluelinx Holdings Inc 21.80 497.98 M 0.60 2.83 1.41 K 30.74 K
CSV Carriage Services 6.3705 452.17 M 0.0688 1.09 62.3 K 396.88 K
NL NL Industries 7.7265 342.3 M 0.239 3.19 25.9 K 200.12 K
TG Tredegar Corp 7.058 199.55 M 0.2561 3.77 133.11 K 939.47 K
MPV Massmutual Participation Investors 5.0573 176.56 M 0.0801 1.61 8 K 40.46 K
GNT Gabelli Natural Resources Gold 3.8576 144.58 M 0.0244 0.64 94.3 K 363.77 K
LODE Comstock 545.00 126.77 M 40.00 7.92 2.24 K 1.22 M
SRL Scully Royalty Ltd 28.0051 58.77 M 0.3632 1.31 12.16 K 340.54 K
TVC Tennessee Valley Authority 17.141 12.79 M 0.1239 0.73 15.15 K 259.75 K
TVE Tennessee Valley Authority 17.1647 12.57 M 0.1622 0.95 15.78 K 270.91 K
SMBK Smartfinancial Inc 7.4226 0.571 8.33 1.83 K 13.62 K
PHYS Sprott Physical Gold Trust 13.91 0.59 4.43 2.78 M 38.62 M
UAMY United States Antimony Corporation 3.53 0.13 3.82 115 K 405.95 K
PAAS Pan American Silver Corp. 14.1026 0.4926 3.62 2.44 M 34.45 M
CBAN Colony Bankcorp Inc 4.073 0.1415 3.6 2.7 K 11 K
PSLV Sprott Physical Silver 11.98 0.33 2.83 963.2 K 11.54 M
FLG-PU Flagstar Financial, Inc. Bifurc 23.2001 0.377 1.65 2.1 K 48.72 K
GJS Strats Sm Trust For Goldman Sachs Group Securiti 9.4618 0.1504 1.62 400 3.78 K
GJH Strats Sm Trust For United States Cellular Corp 3.966 0.0397 1.01 400 1.59 K
KG KING PHARMACEUTICALS INC 139.821 1.0231 0.74 13.1 K 1.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 60.3534 14.4847 31.58 59 3.56 K
TRX Trx Gold Corporation 4.23 0.52 14.02 85.82 K 363.01 K
JAG Jaguar Mining Inc 1112.9764 123.6644 12.5 1.07 M 1.19 B
EDV Endeavour Mining Corp 19.283 1.8873 10.85 58.62 K 1.13 M
OCG Outcrop Silver & Gold Corp 3.20 0.30 10.34 7.04 K 22.53 K
CGG China Gold Int Resources Corp 3.0127 0.2694 9.82 572.67 K 1.73 M
IMG Iamgold Corp 11.524 1.0244 9.76 4.62 M 53.18 M
GAU Galiano Gold Inc 3.75 0.33 9.65 440.7 K 1.65 M
ITH International Tower Hill Mines Ltd 3.82 0.33 9.46 149.9 K 572.62 K
VGZ Vista Gold Corp 3.25 0.28 9.43 20.85 K 67.77 K
MSCL Satellos Bioscience Inc 84.00 7.20 9.37 933 78.37 K
AEM Agnico Eagle Mines Ltd 32.7466 2.7896 9.31 2.11 M 69.03 M
AUMN Golden Minerals Company 3.89 0.32 8.96 33.8 K 131.48 K
OGC Oceanagold Corp 5.514 0.439 8.65 299.8 K 1.65 M
FVI Fortuna Mines Inc 4.41 0.34 8.35 738.3 K 3.26 M
DPM Dundee Precious Metals Inc 5.961 0.4383 7.94 902.07 K 5.38 M
SXGC Southern Cross Gold Consolidated Ltd 4.9206 0.3492 7.64 21.96 K 108.04 K
ABX Barrick Mining Corp 33.2425 2.3304 7.54 6.4 M 212.75 M
EDR Endeavour Silver Corp 8.8366 0.6091 7.4 393.7 K 3.48 M
PNP Pinetree Capital Ltd 176.00 12.00 7.32 3.34 K 587.14 K
K Kinross Gold Corp 7.8512 0.5217 7.12 3.23 M 25.38 M
TXR Torex Resources Inc. 19.4187 1.288 7.1 363.25 K 7.05 M
TXG Torex Gold Resources Inc 19.5159 1.2944 7.1 3.63 M 70.89 M
AG First Majestic Silver Corp 15.1364 0.9867 6.97 681.97 K 10.32 M
CEF-U Sprott Physical Gold and Silver Trust 19.8113 1.2158 6.54 900 17.83 K
FNV Franco-Nevada Corp 39.0574 2.3179 6.31 978.4 K 38.21 M
CEF Sprott Physical Gold Silver Trust 20.601 1.2048 6.21 217.67 K 4.48 M
SSRM Ssr Mining Inc 11.5021 0.5938 5.44 207 K 2.38 M
CG Centerra Gold Inc 4.8025 0.245 5.38 588.4 K 2.83 M
CRRX Carerx Corp 15.7435 0.7872 5.26 11.08 K 174.44 K
CJT Cargojet Inc 5.6169 0.27 5.05 1.9 K 10.67 K
TGO Terago Inc 10.59 0.49 4.85 1 K 10.59 K
ESM Euro Sun Mining Inc 5.9033 0.2725 4.84 8.44 K 49.82 K
WPM Wheaton Precious Metals Corp 22.9184 0.9839 4.49 2.1 M 48.09 M
PIF Polaris Infrastructure Inc 259.1713 9.5989 3.85 11 2.85 K
ELD Eldorado Gold 57.7147 2.0872 3.75 5.1 M 294.59 M
AGI Alamos Gold Inc Cls A 16.3033 0.5807 3.69 758.38 K 12.36 M
ENGH Enghouse Systems Ltd 5.197 0.1832 3.65 26.26 K 136.47 K
SII Sprott Inc 30.4327 1.0205 3.47 730 22.22 K
PAAS Pan American Silver Corp 13.854 0.4332 3.23 506.18 K 7.01 M
NG Novagold Res Inc 6.10 0.19 3.21 563.89 K 3.44 M
SEA Seabridge Gold Inc 12.6531 0.3757 3.06 37.92 K 479.77 K
NPK Verde Agritech Plc 4.78 0.14 3.02 10.4 K 49.71 K
PSLV-U Sprott Physical Silver Trust 12.00 0.33 2.83 31.6 K 379.16 K
SVM Silvercorp Metals Inc 5.612 0.1305 2.38 539.7 K 3.03 M
BCE-PG Bce Inc Pref G 11.6491 0.2491 2.19 500 5.82 K
ESI Ensign Energy Services Inc 3.7719 0.0787 2.13 315.96 K 1.19 M
SVB Silver Bull Resources Inc 4.00 0.08 2.04 23.09 K 92.35 K
GFP Greenfirst Forest Products Inc 5.9454 0.0974 1.67 1.08 K 6.4 K
CFF Conifex Timber Inc 6.4206 0.0995 1.57 2 K 12.84 K
RFA RFA Financial Inc. 32.958 0.50 1.54 75.56 K 2.49 M
TECK-A Teck Resources Limited 25.1948 0.3721 1.5 1.27 K 32 K
PPTA Perpetua Resources Corp 34.00 0.50 1.49 5.44 K 184.96 K
BIP-UN Brookfield Infrastructure Partners L.P 6.3665 0.0858 1.37 175.69 K 1.12 M
BN-PM Brookfield Corporation 10.7954 0.1357 1.27 3.04 K 32.82 K
BDT Bird Construction Inc 7.0783 0.0885 1.27 93.4 K 661.11 K
BEI-UN Boardwalk Real Estate Investment Trust 36.9079 0.4167 1.14 79.91 K 2.95 M
WPK Winpak Ltd 11.6224 0.1302 1.13 1.48 K 17.17 K
ET Evertz Technologies Ltd 3.2077 0.0346 1.09 3.9 K 12.51 K
WFC Wall Financial 4.2563 0.0424 1.01 200 851.26
BPS-PU Brookfield Property Split Corp Pref U 12.4664 0.1157 0.94 4.6 K 57.35 K
MFC-PB Manulife Finl Srs 2 Prf 11.0265 0.1011 0.93 3.12 K 34.41 K
CGX Cineplex Inc 21.274 0.1932 0.92 132.19 K 2.81 M
CTC-A Canadian Tire Corporation Limited 45.5592 0.3897 0.86 158.5 K 7.22 M
ATD Alimentation Couche-Tard Inc. 6.2093 0.05 0.81 2.4 K 14.9 K
BCE-PH Bce Inc Pref H 10.5643 0.0847 0.81 3.43 K 36.24 K
EMP-A Empire Company Limited 14.5615 0.1153 0.8 60.3 K 878.06 K
L Loblaw CO 4.7283 0.0371 0.79 3.95 M 18.7 M
PWF-PR Power Fin 5.50% R Non Cum Prf 11.7623 0.0905 0.78 4.84 K 56.92 K
CCA Cogeco Communications Inc 29.4199 0.2157 0.74 57.57 K 1.69 M
ENB-PB Enbridge Cumulative Red B Prf 11.2585 0.0801 0.72 4.17 K 46.89 K
MKP Mcan Mortgage Corp 3.9807 0.0278 0.7 5.79 K 23.03 K
ALS Altius Minerals Corp 8.9628 0.0588 0.66 12.33 K 110.48 K
BN-PR Brookfield Corporation 12.86 0.0826 0.65 4.67 K 60.12 K
CSW-A Corby Spirit and Wine Limited 7.6164 0.0469 0.62 12.11 K 92.25 K
BN-PFA Brookfield Corporation 11.2759 0.0581 0.52 4.7 K 53 K
BBD-A Bombardier Inc 97.25 0.50 0.52 97.7 K 9.5 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USSJY USS Co. Ltd 5.4784 5.34 B 0.1246 2.33 20 K 109.57 K
VNPKF Verde Agritech Ltd. 4.583 24.8 M 0.2798 6.5 2.2 K 10.08 K
MTTCF MeaTech 3D Ltd 3.699 20.05 M 0.199 5.69 938 3.47 K
ELCO Elcom International Inc 88.00 16.57 M 11.00 14.29 46 4.05 K
ONEI OneMeta AI 25.00 8.95 M 4.00 19.05 2.06 K 51.4 K
MRNJ Metatron Inc 3431.8696 1.52 M 701.9734 25.71 2 6.86 K
HBRM Herborium Group Inc 3.50 1.09 M 0.40 12.9 3.29 K 11.5 K
GSFI Green Stream Holdings Inc 31.768 654.18 K 2.6474 9.09 834 26.49 K
SPRV Web To Door Inc 5850.0049 390.37 K 1350.0039 30 1 5.85 K
BLSP Blue Sphere Corporation 117.52 324.89 K 29.38 33.33 5 K 587.6 K
USRM U.S. Stem Cell Inc 30.00 64.15 K 4.40 17.19 35 1.05 K
AMBS Amarantus BioScience Holdings Inc 6.00 63.04 K 0.225 3.9 1.43 K 8.6 K
GRLF Green Leaf Innovations Inc 10.00 41.07 K 0.25 2.56 15.64 M 156.42 M
CIPI Correlate Infrastructure Partners Inc 4.80 7.83 K 0.12 2.56 275 1.32 K
SIMPQ Simply Inc 315.00 1.55 K 9.75 3.19 42 13.23 K
CYRNQ CYRNQ 60.00 799 1.10 1.87 1.78 K 106.74 K
RTNB root9B Holdings Inc 9.30 610 0.90 10.71 1.67 K 15.48 K
PRXIQ Premier Exhibitions Inc 23.60 491 0.30 1.29 7 K 165.2 K
PPJE PPJ Healthcare Enterprises Inc 27.00 2.00 8 1 27
BAJFF Camrova Resources Inc 3.86 0.28 7.82 17.39 K 67.14 K
ONCI On4 Communications Inc 12150.00 405.00 3.45 116 1.41 M
GMEV GME Innotainment Inc 6.80 0.20 3.03 250 1.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNS Contagious Gaming Inc 3.60 1.80 100 117 421.2
KLE-H Kingsland Energy Corp 40.00 16.00 66.67 13 520
PDQ Paradigm Gold Corporation 15.00 5.00 50 1.96 K 29.4 K
BLDS Badlands Resources Inc. 13.00 3.50 36.84 4.75 K 61.78 K
INTR Intrepid Metals Corp. 26.00 6.00 30 196 5.1 K
SKP StrikePoint Gold Inc 5.00 1.00 25 2.76 K 13.8 K
BVA Bravada Gold Corporation 4.00 0.80 25 1.88 K 7.5 K
GBU Gabriel Resources Ltd 22.60 3.80 20.21 1.17 M 26.36 M
PURO Platauro Metals Corp. 30.0501 5.0084 20 66 1.98 K
JJ Jackpot Digital Inc 48.00 8.00 20 200 9.6 K
GST Gold Strategy Inc. 4.50 0.75 20 20 90
STS South Star Mining Corp 6.50 1.00 18.18 22 143
OYL CGX Energy Inc 5.80 0.80 16 3.65 M 21.18 M
CKG Chesapeake Gold Corp 10.44 1.12 12.02 23.82 K 248.69 K
BTR Bonterra Resources Inc 19.00 2.00 11.76 688 13.07 K
AML Argus Metals Corp. 3.80 0.40 11.76 1.93 K 7.31 K
WVM West Vault Mining Inc 4.00 0.40 11.11 3 K 12 K
IB IBC Advanced Alloys Corp 6.00 0.60 11.11 6.1 K 36.6 K
OGW Ongwe Minerals Inc. 24.64 2.24 10 1.86 K 45.73 K
RAGE Renegade Gold Inc. 204.00 18.00 9.68 3.19 K 650.56 K
TIG Triumph Gold Corp 12.00 1.00 9.09 2.15 K 25.81 K
REX Orex Minerals Inc 6.50 0.50 8.33 32.5 K 211.25 K
GR Great Atlantic Resources Corp 26.00 2.00 8.33 1.42 K 36.87 K
GORO Goldgroup Mining Inc. 16.40 1.20 7.89 11.77 K 193.03 K
KTN Kootenay Silver Inc 9.70 0.70 7.78 2.91 K 28.23 K
ABM Athabasca Minerals Inc 42.00 3.00 7.69 113 K 4.75 M
WLR Walker Lane Resources Ltd. 28.00 1.75 6.67 634 17.75 K
WEB Westbridge Energy Corporation 47.5197 2.7154 6.06 38 1.81 K
KCC Kincora Copper Limited 54.00 3.00 5.88 500 27 K
NEXM NexMetals Mining Corp. 37.00 2.00 5.71 770 28.49 K
BARU Baru Gold Corp 3.25 0.15 4.84 15.61 K 50.73 K
AGX Silver X Mining Corp 8.80 0.40 4.76 513 4.51 K
SILV Silver Valley Metals Corp. 8.91 0.405 4.76 52.5 K 467.77 K
PEX Pacific Ridge Exploration Ltd 5.75 0.25 4.55 40 K 230 K
NEXG NeXGold Mining Corp 9.24 0.36 4.05 16.32 K 150.84 K
PPP Prospector Metals Corp 7.11 0.27 3.95 18.2 K 129.4 K
VCV Vatic Ventures Corp. 127.164 4.7097 3.85 20 2.54 K
NCP Nickel Creek Platinum Corp. 205.00 7.00 3.54 2.61 K 535.25 K
SA-H Southern Arc Minerals Inc 3.30 0.10 3.12 8.88 K 29.3 K
SGQ SouthGobi Resources Ltd 5.43 0.16 3.04 14.3 K 77.65 K
GCOM Green Shift Commodities Ltd. 7.80 0.20 2.63 1.72 K 13.42 K
MET Metalore Resources Limited 3.828 0.0915 2.45 3.2 K 12.25 K
VDO-H Nevado Resources Corporation 4.20 0.10 2.44 300 1.26 K
CTA Centaurus Energy Inc 255.00 5.00 2 1.22 K 312.12 K
IFOS Itafos Inc 256.5715 4.6481 1.85 1.2 K 307.89 K
NIM Nicola Mining Inc 24.40 0.40 1.67 2.4 K 58.44 K
SGLD Scorpio Gold Corporation 14.40 0.18 1.27 6.51 K 93.69 K
CAMB Cambria Gold Mines Inc. 54.50 0.50 0.93 21.1 K 1.15 M
BKM Pacific Booker Minerals Inc 13.15 0.10 0.77 1.73 K 22.74 K
© 2026 - CastFwd Corp.