Gainer Valuations for 31 May 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 31 May 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 20.1501 38.52 B 0.1676 0.84 558 K 11.24 M
BMNR Bitmine Immersion Technologies Inc 679.4005 11.61 B 39.5884 6.19 212 144.03 K
SEB Seaboard Corporation 1934.2408 3.59 B 15.9017 0.83 1.6 K 3.09 M
NOG Northern Oil and Gas 145.1398 2.59 B 1.4571 1.01 126.04 K 18.29 M
REPX Riley Exploration Permian Inc 73.099 947.46 M 0.9279 1.29 379 27.7 K
OBE Obsidian Energy Ltd 71.3627 623.74 M 0.8049 1.14 317.66 K 22.67 M
GORO Gold Resource Corp 19.2385 567.93 M 0.501 2.67 346.35 K 6.66 M
VKI Invesco Advantage Muni Income Trust II 5.8998 380.82 M 0.1004 1.73 92.2 K 543.96 K
ACU Acme United Corp 7.9756 269.13 M 0.2197 2.83 2.4 K 19.14 K
PLX Protalix Biotherapeutics 64.60 252.19 M 1.10 1.73 50.01 K 3.23 M
ELLO Ellomay Capital Ltd 5.644 252.16 M 0.146 2.66 1.3 K 7.34 K
INTT Intest Corp 3.2489 185.85 M 0.0483 1.51 10.93 K 35.5 K
PED Pedevco Corp 470.40 181.04 M 67.20 16.67 3 1.41 K
PLG Platinum Group Metals Ltd 121.00 136.84 M 1.00 0.83 644 77.92 K
LODE Comstock Mining Inc 505.00 127.01 M 25.00 5.21 2.45 K 1.24 M
OPHC Optimumbank Hlds 27.196 114.56 M 0.716 2.7 1.18 K 32.15 K
GLU Gabelli Global Utility 7.7444 113.36 M 0.0507 0.66 4.4 K 34.08 K
CATX Perspective Therapeutics Inc 11.20 94.2 M 0.30 2.75 191.66 K 2.15 M
XTNT Xtant Medical Holdings Inc 175.1999 38.91 M 3.60 2.1 2.41 K 422.06 K
COHN Cohen & CO Inc 4.1146 35.52 M 0.603 17.17 1.01 K 4.14 K
NNVC Nanoviricides Inc 46.90 35.24 M 2.10 4.69 2.03 K 95.39 K
TOON Kartoon Studios Inc 495.00 31.33 M 45.00 10 10 4.95 K
REED Reed's, Inc. 832.7762 21.11 M 37.4605 4.71 272 226.52 K
ACCS Access Newswire Inc 3.0221 12.8 M 0.0902 3.08 1 K 3.02 K
AWX Avalon Holdings Corp 3.47 10.92 M 0.02 0.58 2.5 K 8.68 K
CVR Chicago Rivet & Machine Company 13.0242 9.24 M 0.27 2.12 700 9.12 K
TOVX Theriva Biologics Inc 16450.00 7.38 M 612.50 3.87 8 131.6 K
INUV Inuvo Inc 7.40 6.51 M 0.60 8.82 2.49 K 18.43 K
DSS Document Security Systems 5691.7803 4.5 M 810.1426 16.6 72 409.81 K
PW Power REIT 8.6435 2.45 M 0.2416 2.88 7.2 K 62.23 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 142.025 6.175 4.55 13 1.85 K
RSG Rocky Shore Gold Ltd. 11.40 0.30 2.7 949 10.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1620.50 57.90 3.71 2.82 K 4.57 M
HE Lean Hogs 89.80 2.63 3.02 21.8 K 1.96 M
DC Class III Milk 15.62 0.34 2.23 250 3.9 K
CC Cocoa 2083.00 13.00 0.63 14.55 K 30.31 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5074.7002 5.75 T 45.0601 0.9 26.08 M 132.37 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 10.6455 2.88 T 0.184 1.76 98.9 M 1.05 B
META Meta Platforms Inc 29.3695 1.61 T 1.399 5 111.64 M 3.28 B
WMT Walmart Inc. 16.6494 1 T 0.0961 0.58 50.3 M 837.41 M
COST Costco Wholesale 63.1659 481.95 B 0.424 0.68 3.56 M 225.17 M
ADI Analog Devices 26.9136 198.23 B 0.1628 0.61 2.96 M 79.61 M
VZ Verizon Communications Inc 20.4444 193.14 B 0.108 0.53 11.67 M 238.51 M
TMUS T-Mobile US 10.1969 182.36 B 0.1115 1.11 3.41 M 34.74 M
IBKR Interactive Brokers 3.5511 140.55 B 0.0224 0.63 2.36 M 8.37 M
SNY Sanofi-Aventis S.A. ADR 20.6053 116.04 B 0.1635 0.8 2.21 M 45.6 M
MAR Marriot International 33.5114 110.52 B 0.3636 1.1 4.22 M 141.36 M
NTES Netease Inc ADR 9.6809 78.2 B 0.1459 1.53 5.65 M 54.71 M
ROST Ross Stores Inc 27.5568 77.39 B 0.2963 1.09 6.79 M 187.08 M
AEP American Electric Power Company 23.328 70.36 B 0.1878 0.81 2.87 M 67.01 M
XEL XCEL Energy Inc 17.6904 52.06 B 0.2652 1.52 3.63 M 64.17 M
FITB Fifth Third Bancorp 8.4847 49.16 B 0.0762 0.91 17.14 M 145.4 M
EXC Exelon Corp 15.7721 47.2 B 0.1066 0.68 9.75 M 153.8 M
UAL United Airlines Holdings Inc 25.17 38.46 B 1.00 4.14 6.22 M 156.56 M
NTAP Netapp Inc 21.8467 35.97 B 0.1174 0.54 10.51 M 229.6 M
ACGL Arch Capital Grp Ltd 12.1176 35.54 B 0.1617 1.35 1.77 M 21.49 M
FISV Fiserv Inc 16.1394 34 B 0.1748 1.09 5.14 M 83.02 M
NTRS Northern Trust Corp 30.1737 32.37 B 0.2306 0.77 1.12 M 33.82 M
HBAN Huntington Bcshs 3.9128 32 B 0.0658 1.71 14.55 M 56.93 M
EXPE Expedia Group Inc 41.8332 30.82 B 0.392 0.95 5.92 M 247.66 M
RYAAY Ryanair Hlds Plc ADR 10.5335 30.78 B 0.0858 0.82 832.71 K 8.77 M
FLEX Flextronics Intl Ltd 4.6697 29.17 B 0.0436 0.94 8.15 M 38.08 M
CINF Cincinnati Financial 23.7535 29.13 B 0.3423 1.46 1.39 M 33.01 M
FCNCA First Citizens Bancs 159.0993 25.73 B 1.709 1.09 20.9 K 3.33 M
AXON Axon Enterprise Inc 5.38 25.69 B 0.06 1.13 418.9 K 2.25 M
EXPD Expeditors Intl 32.0344 25.12 B 0.1843 0.58 3.3 M 105.58 M
PFG Principal Financial Group Inc 15.2482 24.36 B 0.0931 0.61 7.62 M 116.23 M
VTRS Viatris Inc 17.5632 24.19 B 0.1134 0.65 6.27 M 110.19 M
LPLA Lpl Financial Hld 26.5314 23.49 B 0.6309 2.44 537.5 K 14.26 M
ALNY Alnylam Pharmaceuticals 10.24 21.41 B 0.20 1.99 389.9 K 3.99 M
JBHT J B Hunt Transport 50.1423 21.22 B 0.3598 0.72 800.73 K 40.15 M
SWKS Skyworks Solutions 21.2091 20.61 B 0.8331 4.09 5.48 M 116.24 M
EVRG Evergy Inc 17.0037 20.37 B 0.1188 0.7 1.5 M 25.43 M
TSCO Tractor Supply Company 7.6748 19.14 B 0.1538 2.04 47.45 M 364.21 M
MTSI Macom Technology S 16.56 19.08 B 0.56 3.5 147.89 K 2.45 M
SSNC SS&C Technologies 10.5065 18.64 B 0.1471 1.42 382.2 K 4.02 M
TSEM Tower Semiconductor 11.55 18.03 B 0.30 2.67 22.05 K 254.71 K
HST Host Marriott Financial Trust 8.9938 17.91 B 0.0589 0.66 11.75 M 105.68 M
EWBC East West Bancorp 16.528 17.91 B 0.2436 1.5 1.06 M 17.47 M
NBIX Neurocrine Bioscienc 6.69 17.65 B 0.24 3.72 957.1 K 6.4 M
LSCC Lattice Semicond 4.57 17.46 B 0.03 0.66 1.42 M 6.48 M
EXEL Exelixis Inc 4.63 17.25 B 0.04 0.87 2.44 M 11.3 M
QXO Qxo Inc 33.6015 14.33 B 4.0322 13.64 2 67.2
REG Regency Centers Corp 26.233 14.24 B 0.2815 1.08 897.5 K 23.54 M
ARCC Ares Capital Corp 3.986 14.05 B 0.0317 0.8 1.48 M 5.89 M
TXRH Texas Roadhouse Inc 14.7813 12.36 B 0.0894 0.61 870.09 K 12.86 M
ENSG The Ensign Group IN 6.0343 10.86 B 0.0475 0.79 627.82 K 3.79 M
NVMI Nova Ltd 7.17 10.83 B 0.17 2.43 387.36 K 2.78 M
DPZ Domino's Pizza Inc Common Stock 26.3494 10.81 B 0.1802 0.69 902.2 K 23.77 M
AGNC Agnc Investment Corp 5.5546 10.8 B 0.0306 0.55 18.95 M 105.28 M
WTFC Wintrust Financial Corp 28.4764 10.46 B 0.3266 1.16 193.66 K 5.51 M
VSAT Viasat Inc 42.02 10.35 B 0.38 0.91 397.23 K 16.69 M
UMBF Ump Financial Corp 38.4353 10.23 B 0.4413 1.16 347.6 K 13.36 M
SSB South State Cp 25.5436 10.18 B 0.196 0.77 123 K 3.14 M
TGTX Tg Therapeuticscmn 6.50 10.07 B 0.34 5.52 200 1.3 K
MDGL Madrigal Pharmaceuticals Inc 168.35 10.06 B 22.75 15.63 61.45 K 10.35 M
ZION Zions Bancorp 14.0833 9.71 B 0.2146 1.55 3.23 M 45.47 M
AMKR Amkor Technology 4.3983 9.44 B 0.0465 1.07 1.61 M 7.1 M
AAL American Airlines Group 12.463 9.34 B 0.4996 4.18 9.91 M 123.57 M
RMBS Rambus Inc 4.81 9.14 B 0.11 2.34 1.38 M 6.64 M
SAIA Saia Inc 14.42 9.06 B 0.3733 2.66 266.98 K 3.85 M
COLB Columbia Banking Sys 8.8447 8.69 B 0.083 0.95 218.8 K 1.94 M
DSGX Descartes Sys Group 8.23 8.21 B 0.16 1.98 23.3 K 191.76 K
CORT Corcept Therapeutics 4.09 8.16 B 0.07 1.74 1.85 M 7.55 M
VIAV Viavi Solutions 5.7707 8.12 B 0.0853 1.5 6.47 M 37.31 M
CBSH Commerce Bancshares 18.0763 7.94 B 0.1727 0.96 969.84 K 17.53 M
IESC Ies Holdings 3.32 7.52 B 0.28 9.21 39.46 K 131.01 K
CHDN Churchill Downs IN 9.1778 6.9 B 0.0582 0.64 856.02 K 7.86 M
PPC Pilgrim's Pride 5.2571 6.72 B 0.0832 1.61 1.04 M 5.48 M
AVAV Aerovironment Inc 22.28 6.32 B 0.19 0.86 224.66 K 5.01 M
GBCI Glacier Bancorp Inc 9.1777 6.31 B 0.0767 0.84 267.8 K 2.46 M
CRUS Cirrus Logic Inc 28.72 6.07 B 0.26 0.91 2.37 M 68.14 M
HOMB Home Bancshares Inc 5.1564 6.02 B 0.0293 0.57 374.4 K 1.93 M
CZR Caesars Entertainment Inc 4.98 5.97 B 0.08 1.63 264.53 K 1.32 M
HWC Hancock Whitney Corp 20.3889 5.81 B 0.321 1.6 674.2 K 13.75 M
BCPC Balchem Cp 26.9197 5.52 B 0.204 0.76 192.5 K 5.18 M
SBRA Sabra REIT 5.0497 5.49 B 0.0597 1.2 205.26 K 1.04 M
OZK Bank Ozk 10.076 5.47 B 0.177 1.79 570.16 K 5.74 M
MXL Maxlinear Inc 4.48 5.44 B 0.24 5.66 87.71 K 392.95 K
VSEC V S E Cp 10.9887 5.39 B 0.3044 2.85 52.93 K 581.59 K
OMAB Grupo Aeroportuario ADR 7.3344 5.39 B 0.0499 0.69 134.8 K 988.68 K
MRCY Mercury Sys Inc 11.4011 5.38 B 0.1924 1.72 97.72 K 1.11 M
MEOH Methanex Cp 20.7874 5.34 B 0.2602 1.27 482.6 K 10.03 M
RUSHA Rush Entpr Cl A 6.598 5.27 B 0.0438 0.67 409.18 K 2.7 M
NWE Northwestern Corp 20.3005 5.23 B 0.2629 1.31 305.52 K 6.2 M
JSM SLM Cp 6% Sr Nt 7.7115 5.05 B 0.0775 1.02 31.82 K 245.4 K
LKQ LKQ Corp 16.198 5.05 B 0.2044 1.28 748.02 K 12.12 M
OPCH Option Care Health Inc 27.04 4.75 B 0.20 0.75 59.78 K 1.62 M
CAR Avis Budget Group 14.1091 4.5 B 0.38 2.77 3.11 M 43.87 M
UCB United Community Banks, Inc. 6.1032 4.48 B 0.1854 3.13 162.59 K 992.34 K
TCBI Texas Capital Bncsh 38.0807 4.4 B 0.8936 2.4 553.49 K 21.08 M
UFPI Universal Forest Prd 10.8054 4.37 B 0.1291 1.21 389.7 K 4.21 M
GLNG Golar Lng Ltd 25.1808 4.37 B 0.7045 2.88 1.25 M 31.46 M
CATY Cathay Genl Bncp 11.6458 4.37 B 0.1124 0.97 409.7 K 4.77 M
ITRI Itron Inc 35.83 4.32 B 0.41 1.16 353.85 K 12.68 M
IPAR Inter Parfums Inc 11.9376 4.27 B 0.1749 1.49 69.48 K 829.38 K
CRVL Corvel Cp 7.405 4.25 B 0.2633 3.69 180 K 1.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 79.36 1.26 T 0.53 0.67 4.72 M 374.67 M
WMT Walmart Stores 16.6893 1 T 0.0964 0.58 50.3 M 839.41 M
JPM JP Morgan Chase & Company 22.8621 911.91 B 0.131 0.58 42.13 M 963.09 M
CVX Chevron Corp 55.8259 416.11 B 0.3862 0.7 9.37 M 523.15 M
ORCL Oracle Corporation 22.1928 400.25 B 0.2515 1.15 32.19 M 714.44 M
BAC Bank of America Corporation 5.7266 349.63 B 0.1169 2.08 203.27 M 1.16 B
HSBC HSBC Holdings Plc ADR 19.1834 308.46 B 0.1845 0.97 2.63 M 50.53 M
MS Morgan Stanley 9.5546 298.3 B 0.1931 2.06 29.03 M 277.41 M
RY Royal Bank of Canada 28.965 281.79 B 0.3435 1.2 1.48 M 42.99 M
SHEL Royal Dutch Shell Plc ADR 62.18 277.29 B 0.38 0.61 2.85 M 176.91 M
RTX Raytheon Technologies 34.0703 271.63 B 0.1701 0.5 6.38 M 217.44 M
SAP SAP Ag ADR 45.3134 270.2 B 0.4427 0.99 3.48 M 157.51 M
GS Goldman Sachs Group 73.9512 267.32 B 0.8422 1.15 4.83 M 357.41 M
WFC Wells Fargo & Company 21.7251 257.56 B 0.2372 1.1 31.88 M 692.59 M
TM Toyota Motor Corp Ltd 55.1685 250.88 B 0.3946 0.72 294.78 K 16.26 M
BML-PL Bank of America Corporation 9.2856 237.31 B 0.127 1.39 9.22 K 85.59 K
BAC-PE Bank of America Corporation 9.7908 228.17 B 0.0744 0.77 3.69 K 36.13 K
AXP American Express Company 46.0257 216.66 B 0.305 0.67 5.43 M 250.09 M
DIS Walt Disney Company 39.9845 206.6 B 0.4461 1.13 14.65 M 585.63 M
C Citigroup Inc 19.5049 205.59 B 0.3752 1.96 37.22 M 726.01 M
TD Toronto Dominion Bank 21.7605 202.95 B 0.1795 0.83 1.79 M 39.02 M
TTE Totalenergies Se ADR 13.6499 193.12 B 0.076 0.56 4.12 M 56.17 M
WELL Welltower Inc 31.8962 181.46 B 0.4255 1.35 2.09 M 66.68 M
NEE Nextera Energy 12.1819 180.35 B 0.1435 1.19 11.15 M 135.88 M
UNP Union Pacific Corp 41.2406 179.48 B 0.5701 1.4 5.18 M 213.68 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.4064 155.24 B 0.0519 1.55 851.4 K 2.9 M
TJX TJX Companies 17.7008 150.08 B 0.471 2.73 21.4 M 378.82 M
T American Telephone and Telegraph Inc. 11.4367 149.95 B 0.1105 0.98 32.28 M 369.13 M
UL Unilever Plc ADR 22.9986 141.65 B 0.1311 0.57 1.36 M 31.19 M
CB Chubb Ltd 50.9376 141.5 B 0.2747 0.54 1.88 M 95.99 M
PGR Progressive Corp 13.8092 135.3 B 0.089 0.65 5.2 M 71.77 M
BTI British American Tobacco Industries ADR 20.4591 131.17 B 0.1827 0.9 464.8 K 9.51 M
MDT Medtronic Inc 26.0957 129.97 B 0.1345 0.52 5.21 M 136.05 M
MO Altria Group 15.0956 128.73 B 0.0797 0.53 15.08 M 227.68 M
PLD Prologis Inc 21.0309 126.42 B 0.1249 0.6 3.98 M 83.74 M
BMO Bank of Montreal 29.5209 120.84 B 0.459 1.58 869.9 K 25.68 M
COF Capital One Financial Corp 40.3929 118.57 B 0.3066 0.76 3.73 M 150.79 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.2087 114.84 B 0.1145 2.25 18.07 M 94.15 M
BNS Bank of Nova Scotia 25.6961 113.74 B 0.2214 0.87 1.03 M 26.59 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.2651 107.49 B 0.3422 3.45 15.26 M 156.6 M
CM Canadian Imperial Bank of Commerce 15.6781 105.81 B 0.2773 1.8 1.04 M 16.28 M
GLW Corning Inc 9.1249 103.76 B 0.0913 1.01 20.6 M 187.99 M
GSK Glaxosmithkline Plc ADR 22.3111 101.43 B 0.177 0.8 3.24 M 72.34 M
DUK Duke Energy Corp 37.179 100.4 B 0.2199 0.59 3.59 M 133.51 M
USB U.S. Bancorp 19.6334 94.57 B 0.2272 1.17 10.64 M 208.93 M
BN Brookfield Corporation 5.8597 93.89 B 0.0661 1.14 5.22 M 30.6 M
PWR Quanta Services 22.2311 91.6 B 0.4332 1.99 3.29 M 73.2 M
SPG Simon Property Group 74.1566 89.12 B 0.6735 0.92 2.2 M 162.94 M
MSI Motorola Solutions 38.0351 88.49 B 0.2136 0.56 3.23 M 122.84 M
SHW Sherwin-Williams Company 37.8621 85.95 B 0.625 1.68 4.31 M 163.1 M
TRV The Travelers Companies Inc 45.6918 81.85 B 0.4387 0.97 3.73 M 170.5 M
CP Canadian Pacific Railway 12.919 81.54 B 0.1072 0.84 3.63 M 46.93 M
E Eni S.P.A. ADR 16.6888 79.58 B 0.2685 1.64 1.36 M 22.71 M
CNI Canadian National Railway 31.7278 76.5 B 0.4337 1.39 1.95 M 61.98 M
MFC Manulife Financial Corp 5.8741 73.48 B 0.0658 1.13 4.37 M 25.69 M
KMI Kinder Morgan 17.388 70.37 B 0.2645 1.54 13.71 M 238.37 M
DLR Digital Realty Trust 40.4066 69.73 B 0.4282 1.07 1.28 M 51.63 M
DB Deutsche Bank Ag 23.9575 69.2 B 0.2197 0.93 2.12 M 50.73 M
TAK Takeda Pharmaceutical Co. Ltd ADR 10.7428 66.58 B 0.15 1.42 34.5 K 370.63 K
ALL Allstate Corp 25.2832 64.88 B 0.1937 0.77 5.94 M 150.16 M
CAH Cardinal Health 28.7371 64.25 B 0.1528 0.53 2.31 M 66.25 M
AFL Aflac Inc 14.4237 63 B 0.1512 1.06 9.1 M 131.21 M
NWG Natwest Group Plc ADR 3.7575 62.85 B 0.0301 0.81 462.69 K 1.74 M
PSA Public Storage 78.7828 62.73 B 0.5843 0.75 985.42 K 77.63 M
DAL Delta Air Lines Inc 10.4275 60.08 B 0.3016 2.98 20.83 M 217.21 M
O Realty Income Corp 19.2001 56.81 B 0.1453 0.76 735.3 K 14.12 M
DEO Diageo Plc ADR 65.1472 55.77 B 0.574 0.89 428.4 K 27.91 M
AME Amtek Inc 30.8278 54.97 B 0.1946 0.64 2.32 M 71.66 M
LHX L3Harris Technologies Inc 29.748 51.5 B 0.1496 0.51 1.35 M 40.04 M
CVE Cenovus Energy Inc 22.5334 51.35 B 0.1649 0.74 1.6 M 35.97 M
SRE Sempra 21.1025 51.15 B 0.1493 0.71 2.44 M 51.57 M
VMRK Vivmark Residential 31.6247 50.01 B 0.2743 0.87 4.32 M 136.56 M
FNV Franco Nev Corp 35.6081 47.97 B 0.4584 1.3 189.2 K 6.74 M
VTR Ventas Inc 36.6478 47.82 B 0.6043 1.68 3.48 M 127.62 M
AU Anglogold Ashanti Ltd ADR 30.0863 46.53 B 0.4422 1.49 2.28 M 68.5 M
CTA-PA E. I. du Pont de Nemours and Company 45.268 46.53 B 0.3799 0.85 200 9.05 K
SPG-PJ Simon Property Group Inc 34.9169 45.49 B 0.4554 1.32 1.87 K 65.4 K
ABEV Ambev S.A. ADR 3.5341 43.17 B 0.0309 0.88 87 K 307.47 K
AIG American International Group 21.9817 42.95 B 0.2185 1 11.61 M 255.14 M
CIEN Ciena Corp 13.55 41.98 B 1.67 14.06 21.07 M 285.5 M
LYV Live Nation Entertainment 9.35 41.97 B 0.10 1.08 1.15 M 10.77 M
CCL Carnival Corp 25.1416 41.25 B 0.1332 0.53 5.36 M 134.84 M
UI Ubiquiti Networks 17.0248 41.11 B 1.4697 9.45 1.01 M 17.26 M
SLF Sun Life Financial Inc 11.8446 40.97 B 0.345 3 701.1 K 8.3 M
FIX Comfort Systems USA 8.0987 40.88 B 0.1249 1.57 153.96 K 1.25 M
KB KB Financial Group Inc ADR 19.0996 39.84 B 0.2695 1.43 253.29 K 4.84 M
SKYD Skydance Corporation 24.441 39.83 B 0.2909 1.2 7.28 M 177.92 M
CBRE CBRE Group Inc 16.45 38.79 B 0.20 1.23 4.2 M 69.11 M
WEC Wisconsin Energy Corp 24.0798 38.65 B 0.4391 1.86 1.98 M 47.75 M
CCI Crown Castle International Corp 33.3589 37.89 B 0.2261 0.68 2.15 M 71.72 M
PEG Public Service Enterprise Group Inc 18.7228 37.03 B 0.2642 1.43 4.24 M 79.33 M
HEI-A HEICO Corporation 12.3889 36.45 B 0.5991 5.08 163.26 K 2.02 M
P Everpure, Inc. 10.74 35.49 B 0.17 1.61 6.92 M 74.28 M
EXR Extra Space Storage Inc 17.1276 34.73 B 0.1993 1.18 891.5 K 15.27 M
EQT Eqt Corp 22.8414 32.96 B 0.522 2.34 2.3 M 52.47 M
RJF Raymond James Financial 18.6416 32.11 B 0.1745 0.94 1.02 M 18.98 M
PUK Prudential Public Ltd Company ADR 12.7535 31.49 B 0.1517 1.2 300.12 K 3.83 M
EC Ecopetrol S.A. ADR 19.0438 31.45 B 0.2462 1.31 858.5 K 16.35 M
AEE Ameren Corp 20.2697 31.36 B 0.1631 0.81 2.17 M 43.99 M
CLS Celestica Inc 7.24 30.64 B 0.08 1.12 658.49 K 4.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SXGC Southern Cross Gold Consolidated Ltd 4.5714 1.1428 33.33 55.35 K 253.01 K
ATX ATEX Resources Inc. 6.60 0.90 15.79 333 2.2 K
GIB-A CGI Inc 23.7333 2.9134 13.99 6.66 M 158.12 M
ELVA Electrovaya Inc 3.05 0.35 12.96 920 2.81 K
CSCI Cosciens Biopharma Inc 30600.00 3000.00 10.87 1 30.6 K
MSCL Satellos Bioscience Inc 76.80 7.20 10.34 579 44.47 K
CRRX Carerx Corp 14.9563 1.3776 10.15 9.26 K 138.42 K
HMMC Hemlo Mining Corp. 135.00 9.00 7.14 124 16.74 K
TRZ Transat At Inc 4.84 0.27 5.91 7.85 K 37.97 K
CXI Currency Exchange International Corp 7.20 0.35 5.11 8.25 K 59.4 K
WSP WSP Global Inc 17.4413 0.8413 5.07 25.78 K 449.69 K
DOL Dollarama Inc 8.9947 0.3523 4.08 1.85 M 16.64 M
PIF Polaris Infrastructure Inc 249.5724 9.599 4 20 4.99 K
EQB EQB Inc 10.2671 0.3835 3.88 4 K 41.07 K
WCP Whitecap Resources Inc 3.6375 0.127 3.62 1.1 M 4 M
GBT Bmtc Group Inc 13.9274 0.479 3.56 719 10.01 K
ITH International Tower Hill Mines Ltd 3.49 0.12 3.56 108.2 K 377.62 K
MER Africa Oil Corp 8.4908 0.2895 3.53 1.68 M 14.24 M
SLF Sun Life Financial Inc 12.2449 0.4135 3.49 1.63 M 19.98 M
SIA Sienna Senior Living Inc 4.9714 0.1624 3.38 53.23 K 264.61 K
ATH Athabasca Oil Corp 10.69 0.34 3.29 3.05 M 32.64 M
DR Medical Facilities Corp 6.3279 0.1953 3.18 344 K 2.18 M
TAL Petrotal Corp 70.253 2.1506 3.16 8.29 K 582.75 K
NPK Verde Agritech Plc 4.64 0.14 3.11 20.5 K 95.12 K
MTY Mty Food Group Inc 14.3572 0.3943 2.82 1.4 K 20.1 K
PXT Parex Resources Inc 4.2107 0.1151 2.81 1.29 M 5.42 M
OGC Oceanagold Corp 5.075 0.1371 2.78 83.17 K 422.07 K
WCN Waste Connections Inc 23.1289 0.6168 2.74 135.49 K 3.13 M
CFW Calfrac Well Services Ltd 572.75 15.25 2.74 4.52 K 2.59 M
PGIC Premium Global Income Split Corp 8.7737 0.2279 2.67 138 1.21 K
SGY Surge Energy Inc 33.8986 0.8411 2.54 122.99 K 4.17 M
CM Canadian Imperial Bank of Commerce 18.1022 0.437 2.47 5.75 M 104.16 M
CG Centerra Gold Inc 4.5575 0.1098 2.47 1.01 M 4.61 M
CSE-PA Capstone Infrastructure Corp 6.591 0.1585 2.46 3.26 K 21.49 K
FM First Quantum Minerals Ltd 17.2927 0.4015 2.38 1.61 M 27.89 M
VLN Velan Inc Sv 10.1366 0.2343 2.37 400 4.05 K
BHC Bausch Health Companies Inc 50.47 1.09 2.21 1.09 M 54.99 M
SAP Saputo Inc 16.3274 0.351 2.2 1.07 M 17.52 M
BMO Bank of Montreal 29.5162 0.6199 2.15 1.91 M 56.24 M
MFC Manulife Fin 6.1607 0.1273 2.11 6.18 M 38.07 M
FNV Franco-Nevada Corp 36.7395 0.7529 2.09 922.7 K 33.9 M
SVB Silver Bull Resources Inc 3.92 0.08 2.08 1.38 K 5.39 K
FTS Fortis Inc 19.4158 0.3895 2.05 555.07 K 10.78 M
WFG West Fraser Timber CO Ltd 20.0938 0.4028 2.05 66 K 1.33 M
SEA Seabridge Gold Inc 12.2774 0.2378 1.98 26.08 K 320.22 K
AQN Algonquin Power and Utilities Corp 3.0918 0.0588 1.94 252.28 K 780.01 K
SRU-UN SmartCentres Real Estate Investment Trust 11.9761 0.2237 1.9 267.44 K 3.2 M
PD Precision Drilling Corp 161.20 3.00 1.9 1.37 M 220.67 M
OBE Obsidian Energy Ltd 96.46 1.75 1.85 1.31 M 126.19 M
T Telus Corp 7.5544 0.137 1.85 2.05 M 15.49 M
CUP-U Caribbean Utilities Company Ltd 4.6391 0.0827 1.82 14.1 K 65.41 K
RY Royal Bank of Canada 30.037 0.5302 1.8 2.96 M 88.98 M
BCE BCE Inc 18.48 0.3093 1.7 1.76 M 32.56 M
LAS-A Lassonde Industries Inc 56.8978 0.9387 1.68 375 21.34 K
DSG Descartes Sys 8.53 0.14 1.67 153.34 K 1.31 M
CLS Celestica Inc Sv 7.51 0.12 1.62 692.4 K 5.2 M
MRU Metro Inc 13.6817 0.2173 1.61 784.19 K 10.73 M
CNR Canadian National Railway Co. 32.7113 0.5151 1.6 2.24 M 73.42 M
SBC-PA Brompton Split Banc Corp Pref A 5.1028 0.0789 1.57 200 1.02 K
WN George Weston Limited 15.081 0.232 1.56 243 K 3.66 M
BN Brookfield Corporation 6.0873 0.0921 1.54 3.1 M 18.85 M
BNS Bank of Nova Scotia 26.6633 0.4027 1.53 2.83 M 75.49 M
TA Transalta Corp 10.79 0.16 1.51 1.21 M 13.01 M
CVE Cenovus Energy Inc 23.3122 0.3223 1.4 2.3 M 53.59 M
FFH Fairfax Financial Holdings Ltd 309.3109 4.2255 1.39 16.04 K 4.96 M
TD Toronto-Dominion Bank 22.5311 0.3078 1.39 4.56 M 102.64 M
MX Methanex Corp 21.4949 0.2903 1.37 337.13 K 7.25 M
CP Canadian Pacific Kansas City Ltd 13.3548 0.1756 1.33 2.64 M 35.27 M
AGF-B AGF Management Limited 4.9325 0.0634 1.3 241.1 K 1.19 M
PBH Premium Brands Holdings Corp 11.4001 0.146 1.3 224.49 K 2.56 M
CPX Capital Power Corp 10.1289 0.1264 1.26 129.58 K 1.31 M
ET Evertz Technologies Ltd 3.1731 0.0393 1.25 1.3 K 4.13 K
TFII Tfi International Inc 13.4945 0.1637 1.23 139.51 K 1.88 M
LB Laurentian Bank 20.475 0.2437 1.2 50.48 K 1.03 M
QTRH Quarterhill Inc 3.5192 0.0417 1.2 162.05 K 570.29 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.7999 0.1393 1.19 7.54 K 88.94 K
TVA-B TVA Group Inc 8.50 0.10 1.19 1.88 K 15.99 K
USA Americas Silver Corp 25.50 0.30 1.19 10.08 K 257.04 K
L Loblaw CO 4.6912 0.0548 1.18 1.82 M 8.55 M
ADEN Adentra Inc 3.375 0.0392 1.18 600 2.02 K
CSH-UN Chartwell Retirement Residences 4.8835 0.0555 1.15 868.1 K 4.24 M
CCA Cogeco Communications Inc 29.2042 0.3235 1.12 19.93 K 582.04 K
TXG Torex Gold Resources Inc 18.2215 0.1991 1.1 1.39 M 25.28 M
TXR Torex Resources Inc. 18.1307 0.1981 1.1 138.73 K 2.52 M
BDI Black Diamond Group Ltd 15.8867 0.1727 1.1 493.01 K 7.83 M
MG Magna International Inc 13.1519 0.1386 1.07 2.13 M 27.99 M
MCB Mccoy Global Inc 3.0701 0.0319 1.05 5.2 K 15.96 K
OVV Ovintiv Inc 74.221 0.7552 1.03 572.95 K 42.52 M
TGO Terago Inc 10.10 0.10 1 300 3.03 K
BN-PN Brookfield Corporation 10.719 0.1039 0.98 8.19 K 87.74 K
GWO Great-West Lifeco Inc 10.8391 0.1036 0.97 606.41 K 6.57 M
TOT Total Energy Services Inc 11.1303 0.1059 0.96 25.1 K 279.36 K
CTC-A Canadian Tire Corporation Limited 45.1695 0.4234 0.95 205 K 9.26 M
PSI Pason Systems Inc 8.6102 0.0801 0.94 88.4 K 761.12 K
CGO Cogeco Inc Sv 26.7586 0.248 0.94 9.38 K 250.89 K
CMG Computer Modelling Group Ltd 5.2653 0.0485 0.93 39.2 K 206.4 K
CFP Canfor Corp 11.16 0.10 0.9 291.1 K 3.25 M
PZA Pizza Pizza Royalty Corp 4.0674 0.0363 0.9 11.7 K 47.59 K
FCR-UN First Capital Real Estate Investment Trust 9.6679 0.0854 0.89 247.43 K 2.39 M
BYD Boyd Group Services Inc 11.4675 0.0989 0.87 25.6 K 293.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 4.02 79.59 B 0.04 1.01 44.3 K 178.09 K
BRDCY Bridgestone Corporation 7.0815 31.99 B 0.0811 1.16 2.59 K 18.33 K
LNWO Light & Wonder, Inc. 8.54 6.04 B 0.12 1.43 702.8 K 6 M
GAMI GAMCO Investors Inc 17.5816 536.94 M 0.1525 0.87 88.39 K 1.55 M
VNPKF Verde Agritech Ltd. 4.3032 24.8 M 0.1973 4.81 1.95 K 8.39 K
ONEI OneMeta AI 21.00 8.95 M 4.00 23.53 1.01 K 21.19 K
ORBT Orbit International Corporation 3.523 8.53 M 0.0483 1.39 36.22 K 127.62 K
MRNJ Metatron Inc 2729.8962 1.52 M 77.9971 2.94 1 2.73 K
MWWC Marketing Worldwide Corp 45.00 572.89 K 6.00 15.38 60 2.7 K
ZVOI Zovio Inc 19.59 137.92 K 0.10 0.51 292.46 K 5.73 M
KALY Kali Inc 10.35 101.82 K 0.15 1.47 100 1.04 K
DSUS Drone Services USA Inc 3.90 65.63 K 0.52 15.38 76.1 K 296.79 K
GRLF Green Leaf Innovations Inc 9.75 41.07 K 2.00 25.81 23.25 M 226.69 M
CIPI Correlate Infrastructure Partners Inc 4.68 7.83 K 0.24 5.41 150 702
CGIP Celadon Group Inc 15.6483 5.66 K 0.845 5.71 230.17 K 3.6 M
CERX Colombia Energy Resources Inc 8.08 5.35 K 0.48 6.32 1.08 K 8.73 K
CYRNQ CYRNQ 58.90 799 0.50 0.86 10.01 K 589.82 K
RTNB root9B Holdings Inc 8.40 610 0.30 3.7 1.04 K 8.77 K
PRXIQ Premier Exhibitions Inc 23.30 491 1.40 6.39 24.3 K 566.14 K
SYNE Synthesis Energy Systems Inc 67.20 157 10.432 18.38 1.11 K 74.52 K
PTRC Petro River Oil Corp 6.00 1.80 42.86 200 1.2 K
AFPW AlumiFuel Power Corporation 35.00 5.00 16.67 1.02 K 35.7 K
ONCI On4 Communications Inc 11745.00 202.50 1.75 33 387.58 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDL Imaging Dynamics Company Ltd 5.00 2.50 100 100 500
NED New Destiny Mining Corp 3.04 1.44 90 1.62 K 4.94 K
LUCA Luca Mining Corp. 3.84 1.28 50 430 1.65 K
FCI First Canadian Graphite Inc. 54.00 12.00 28.57 619 33.43 K
NEXM NexMetals Mining Corp. 35.00 6.00 20.69 120 4.2 K
OYL CGX Energy Inc 5.00 0.85 20.48 2.88 M 14.39 M
VCV Vatic Ventures Corp. 122.4543 18.8391 18.18 46 5.63 K
WLR Walker Lane Resources Ltd. 26.25 3.50 15.38 58 1.52 K
PAR-H Parent Capital Corp 4.00 0.50 14.29 1.63 K 6.54 K
VDO-H Nevado Resources Corporation 4.10 0.50 13.89 2.65 K 10.86 K
VVTM VVT Med Inc. 607.4766 70.0934 13.04 31 18.83 K
CTH CoTec Holdings Corp. 720.00 80.00 12.5 2 1.44 K
BLDS Badlands Resources Inc. 9.50 1.00 11.76 13.28 K 126.16 K
JSPX JasperX Technologies Inc. 20.00 2.00 11.11 45 900
MVI-H Monitor Ventures Inc 17.00 1.50 9.68 4.22 K 71.74 K
GG Galane Gold Ltd 4.75 0.40 9.2 2.44 K 11.59 K
LQWD LQwD FinTech Corp 12.60 1.05 9.09 428 5.39 K
CDA Canuc Resources Corporation 12.00 1.00 9.09 2.81 K 33.76 K
EMR Emgold Mining Corporation 7.50 0.50 7.14 116.17 K 871.27 K
PURO Platauro Metals Corp. 25.0417 1.6694 7.14 240 6.01 K
SA-H Southern Arc Minerals Inc 3.20 0.20 6.67 2.94 K 9.41 K
BFM Bedford Metals Corp. 26.1818 1.6363 6.67 95 2.49 K
WEB Westbridge Energy Corporation 44.8043 2.7155 6.45 101 4.53 K
XIM Ximen Mining Corp 11.25 0.625 5.88 17 K 191.25 K
WVM West Vault Mining Inc 3.60 0.20 5.88 3.9 K 14.04 K
GAMA Gamma Resources Ltd. 5.04 0.28 5.88 64 322.56
AFE Africa Energy Corp 7.30 0.30 4.29 194.22 K 1.42 M
MKT DeepMarkit Corp 6.50 0.25 4 4.88 K 31.72 K
MRZL Mont Royal Resources Limited. 6.2937 0.2331 3.85 1.29 K 8.1 K
RAGE Renegade Gold Inc. 186.00 6.00 3.33 62 11.53 K
ANDC Andina Copper Corporation 19.375 0.625 3.33 292 5.66 K
BARU Baru Gold Corp 3.10 0.10 3.33 830 2.57 K
SLG PetroTal Corp 13.0184 0.3985 3.16 829.45 K 10.8 M
PX Pelangio Exploration Inc 3.40 0.10 3.03 8.25 K 28.05 K
CMO-H Cliffmont Resources Ltd 14.40 0.40 2.86 2.44 K 35.14 K
NEXG NeXGold Mining Corp 8.88 0.24 2.78 1.07 K 9.47 K
SGLD Scorpio Gold Corporation 14.22 0.36 2.6 9.22 K 131.14 K
TIE Coloured Ties Capital Inc. 12.9412 0.2588 2.04 32.53 K 421.02 K
MKO Mako Mining Corp 7.30 0.10 1.39 3.57 K 26.06 K
NZ New Zealand Energy Corp 21.80 0.20 0.93 66.91 K 1.46 M
MYID Killi Ltd 131.6965 1.116 0.85 650 85.6 K
GBU Gabriel Resources Ltd 18.80 0.10 0.53 868.07 K 16.32 M
© 2026 - CastFwd Corp.