Gainer Volumes for 31 May 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 31 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.1501 | 29.8 B | 0.1676 | 0.84 | 558 K |
| BMNR | Bitmine Immersion Technologies Inc | 679.4005 | 10.5 B | 39.5884 | 6.19 | 212 |
| SEB | Seaboard Corporation | 1934.2408 | 4.12 B | 15.9017 | 0.83 | 1.6 K |
| NOG | Northern Oil and Gas | 145.1398 | 2.15 B | 1.4571 | 1.01 | 126.04 K |
| REPX | Riley Exploration Permian Inc | 73.099 | 715.97 M | 0.9279 | 1.29 | 379 |
| OBE | Obsidian Energy Ltd | 71.3627 | 606.33 M | 0.8049 | 1.14 | 317.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8998 | 398.49 M | 0.1004 | 1.73 | 92.2 K |
| GORO | Gold Resource Corp | 19.2385 | 349.68 M | 0.501 | 2.67 | 346.35 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 335.3 M | 0.30 | 2.75 | 191.66 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 279.8 M | 0.146 | 2.66 | 1.3 K |
| ACU | Acme United Corp | 7.9756 | 211.21 M | 0.2197 | 2.83 | 2.4 K |
| PLX | Protalix Biotherapeutics | 64.60 | 196.59 M | 1.10 | 1.73 | 50.01 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 188.97 M | 1.00 | 0.83 | 644 |
| INTT | Intest Corp | 3.2489 | 178.8 M | 0.0483 | 1.51 | 10.93 K |
| PED | Pedevco Corp | 470.40 | 133.15 M | 67.20 | 16.67 | 3 |
| GLU | Gabelli Global Utility | 7.7444 | 115.61 M | 0.0507 | 0.66 | 4.4 K |
| OPHC | Optimumbank Hlds | 27.196 | 107.84 M | 0.716 | 2.7 | 1.18 K |
| XTNT | Xtant Medical Holdings Inc | 175.1999 | 61.8 M | 3.60 | 2.1 | 2.41 K |
| TOON | Kartoon Studios Inc | 495.00 | 35.05 M | 45.00 | 10 | 10 |
| NNVC | Nanoviricides Inc | 46.90 | 32.87 M | 2.10 | 4.69 | 2.03 K |
| COHN | Cohen & CO Inc | 4.1146 | 28.57 M | 0.603 | 17.17 | 1.01 K |
| ACCS | Access Newswire Inc | 3.0221 | 26.71 M | 0.0902 | 3.08 | 1 K |
| INUV | Inuvo Inc | 7.40 | 16.15 M | 0.60 | 8.82 | 2.49 K |
| TOVX | Theriva Biologics Inc | 16450.00 | 10.38 M | 612.50 | 3.87 | 8 |
| REED | Reed's, Inc. | 832.7762 | 10.1 M | 37.4605 | 4.71 | 272 |
| CVR | Chicago Rivet & Machine Company | 13.0242 | 10.05 M | 0.27 | 2.12 | 700 |
| AWX | Avalon Holdings Corp | 3.47 | 9.94 M | 0.02 | 0.58 | 2.5 K |
| DSS | Document Security Systems | 5691.7803 | 5.52 M | 810.1426 | 16.6 | 72 |
| PW | Power REIT | 8.6435 | 2.82 M | 0.2416 | 2.88 | 7.2 K |
| LODE | Comstock Mining Inc | 505.00 | 25.00 | 5.21 | 2.45 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1620.50 | 57.90 | 3.71 | 2.82 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5074.7002 | 5.98 T | 45.0601 | 0.9 | 26.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.6455 | 2.93 T | 0.184 | 1.76 | 98.9 M |
| META | Meta Platforms Inc | 29.3695 | 1.49 T | 1.399 | 5 | 111.64 M |
| WMT | Walmart Inc. Common Stock | 16.7554 | 894.01 B | 0.0967 | 0.58 | 50.3 M |
| COST | Costco Wholesale | 63.1659 | 417.75 B | 0.424 | 0.68 | 3.56 M |
| VZ | Verizon Communications Inc | 20.4444 | 194.04 B | 0.108 | 0.53 | 11.67 M |
| TMUS | T-Mobile US | 10.1969 | 187.72 B | 0.1115 | 1.11 | 3.41 M |
| ADI | Analog Devices | 26.9136 | 183.97 B | 0.1628 | 0.61 | 2.96 M |
| IBKR | Interactive Brokers | 3.5511 | 150.52 B | 0.0224 | 0.63 | 2.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6053 | 102.41 B | 0.1635 | 0.8 | 2.21 M |
| MAR | Marriot International | 33.5114 | 95.27 B | 0.3636 | 1.1 | 4.22 M |
| NTES | Netease Inc ADR | 9.6809 | 82.08 B | 0.1459 | 1.53 | 5.65 M |
| ROST | Ross Stores Inc | 27.5568 | 81.23 B | 0.2963 | 1.09 | 6.79 M |
| AEP | American Electric Power Company | 23.328 | 68.81 B | 0.1878 | 0.81 | 2.87 M |
| FITB | Fifth Third Bancorp | 8.4847 | 50.95 B | 0.0762 | 0.91 | 17.14 M |
| AXON | Axon Enterprise Inc | 5.38 | 49.13 B | 0.06 | 1.13 | 418.9 K |
| XEL | XCEL Energy Inc | 17.6904 | 48.19 B | 0.2652 | 1.52 | 3.63 M |
| EXC | Exelon Corp | 15.7721 | 46.82 B | 0.1066 | 0.68 | 9.75 M |
| FLEX | Flextronics Intl Ltd | 4.6697 | 44.65 B | 0.0436 | 0.94 | 8.15 M |
| UAL | United Airlines Holdings Inc | 25.17 | 43.09 B | 1.00 | 4.14 | 6.22 M |
| EXPE | Expedia Group Inc | 41.8332 | 38.37 B | 0.392 | 0.95 | 5.92 M |
| NTAP | Netapp Inc | 21.8467 | 36.56 B | 0.1174 | 0.54 | 10.51 M |
| HBAN | Huntington Bcshs | 3.9128 | 35.68 B | 0.0658 | 1.71 | 14.55 M |
| ACGL | Arch Capital Grp Ltd | 12.1176 | 34.62 B | 0.1617 | 1.35 | 1.77 M |
| NTRS | Northern Trust Corp | 30.1737 | 34.12 B | 0.2306 | 0.77 | 1.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5335 | 31.84 B | 0.0858 | 0.82 | 832.71 K |
| ALNY | Alnylam Pharmaceuticals | 10.24 | 30.54 B | 0.20 | 1.99 | 389.9 K |
| FISV | Fiserv Inc | 16.1394 | 28.85 B | 0.1748 | 1.09 | 5.14 M |
| LPLA | Lpl Financial Hld | 26.5314 | 28.79 B | 0.6309 | 2.44 | 537.5 K |
| CINF | Cincinnati Financial | 23.7535 | 27.5 B | 0.3423 | 1.46 | 1.39 M |
| SATS | Echostar Corp | 18.3539 | 26.67 B | 0.0984 | 0.54 | 586.57 K |
| FCNCA | First Citizens Bancs | 159.0993 | 25.8 B | 1.709 | 1.09 | 20.9 K |
| JBHT | J B Hunt Transport | 50.1423 | 25.71 B | 0.3598 | 0.72 | 800.73 K |
| TSEM | Tower Semiconductor | 11.55 | 25.12 B | 0.30 | 2.67 | 22.05 K |
| PFG | Principal Financial Group Inc | 15.2482 | 24.81 B | 0.0931 | 0.61 | 7.62 M |
| EXPD | Expeditors Intl | 32.0344 | 23.73 B | 0.1843 | 0.58 | 3.3 M |
| VTRS | Viatris Inc | 17.5632 | 20.55 B | 0.1134 | 0.65 | 6.27 M |
| MTSI | Macom Technology S | 16.56 | 20.1 B | 0.56 | 3.5 | 147.89 K |
| EVRG | Evergy Inc | 17.0037 | 19.15 B | 0.1188 | 0.7 | 1.5 M |
| SSNC | SS&C Technologies | 10.5065 | 19.07 B | 0.1471 | 1.42 | 382.2 K |
| EWBC | East West Bancorp | 16.528 | 18.25 B | 0.2436 | 1.5 | 1.06 M |
| LSCC | Lattice Semicond | 4.57 | 17.58 B | 0.03 | 0.66 | 1.42 M |
| TSCO | Tractor Supply Company | 7.6748 | 17.52 B | 0.1538 | 2.04 | 47.45 M |
| HST | Host Marriott Financial Trust | 8.9938 | 17.43 B | 0.0589 | 0.66 | 11.75 M |
| NBIX | Neurocrine Bioscienc | 6.69 | 16.24 B | 0.24 | 3.72 | 957.1 K |
| IESC | Ies Holdings | 3.32 | 15.62 B | 0.28 | 9.21 | 39.46 K |
| REG | Regency Centers Corp | 26.233 | 14.78 B | 0.2815 | 1.08 | 897.5 K |
| EXEL | Exelixis Inc | 4.63 | 14.25 B | 0.04 | 0.87 | 2.44 M |
| ARCC | Ares Capital Corp | 3.986 | 13.87 B | 0.0317 | 0.8 | 1.48 M |
| TXRH | Texas Roadhouse Inc | 14.7813 | 13.7 B | 0.0894 | 0.61 | 870.09 K |
| AMKR | Amkor Technology | 4.3983 | 13.35 B | 0.0465 | 1.07 | 1.61 M |
| NVMI | Nova Ltd | 7.17 | 12.8 B | 0.17 | 2.43 | 387.36 K |
| AGNC | Agnc Investment Corp | 5.5546 | 12.25 B | 0.0306 | 0.55 | 18.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.3494 | 12.19 B | 0.1802 | 0.69 | 902.2 K |
| CORT | Corcept Therapeutics | 4.09 | 11.88 B | 0.07 | 1.74 | 1.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 168.35 | 11.85 B | 22.75 | 15.63 | 61.45 K |
| QXO | Qxo Inc | 33.6015 | 11.53 B | 4.0322 | 13.64 | 2 |
| UMBF | Ump Financial Corp | 38.4353 | 11.15 B | 0.4413 | 1.16 | 347.6 K |
| VSAT | Viasat Inc | 42.02 | 11.07 B | 0.38 | 0.91 | 397.23 K |
| AAL | American Airlines Group | 12.463 | 10.97 B | 0.4996 | 4.18 | 9.91 M |
| WTFC | Wintrust Financial Corp | 28.4764 | 10.89 B | 0.3266 | 1.16 | 193.66 K |
| SSB | South State Cp | 25.5436 | 10.66 B | 0.196 | 0.77 | 123 K |
| ZION | Zions Bancorp | 14.0833 | 10.55 B | 0.2146 | 1.55 | 3.23 M |
| RMBS | Rambus Inc | 4.81 | 10.52 B | 0.11 | 2.34 | 1.38 M |
| ENSG | The Ensign Group IN | 6.0343 | 10.44 B | 0.0475 | 0.79 | 627.82 K |
| SWKS | Skyworks Solutions | 21.2091 | 10.08 B | 0.8331 | 4.09 | 5.48 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.6718 | 9.8 B | 0.2937 | 1.2 | 7.28 M |
| VIAV | Viavi Solutions | 5.7707 | 9.6 B | 0.0853 | 1.5 | 6.47 M |
| SAIA | Saia Inc | 14.42 | 9.49 B | 0.3733 | 2.66 | 266.98 K |
| COLB | Columbia Banking Sys | 8.8447 | 9.08 B | 0.083 | 0.95 | 218.8 K |
| CBSH | Commerce Bancshares | 18.0763 | 8.7 B | 0.1727 | 0.96 | 969.84 K |
| AVAV | Aerovironment Inc | 22.28 | 8.5 B | 0.19 | 0.86 | 224.66 K |
| QRVO | Qorvo Inc | 15.08 | 8.38 B | 0.24 | 1.62 | 991.21 K |
| TGTX | Tg Therapeuticscmn | 6.50 | 7.64 B | 0.34 | 5.52 | 200 |
| DSGX | Descartes Sys Group | 8.23 | 6.57 B | 0.16 | 1.98 | 23.3 K |
| CRUS | Cirrus Logic Inc | 28.72 | 6.53 B | 0.26 | 0.91 | 2.37 M |
| GBCI | Glacier Bancorp Inc | 9.1777 | 6.51 B | 0.0767 | 0.84 | 267.8 K |
| MRCY | Mercury Sys Inc | 11.4011 | 6.45 B | 0.1924 | 1.72 | 97.72 K |
| RUSHA | Rush Entpr Cl A | 6.598 | 6.36 B | 0.0438 | 0.67 | 409.18 K |
| HWC | Hancock Whitney Corp | 20.3889 | 6.36 B | 0.321 | 1.6 | 674.2 K |
| PPC | Pilgrim's Pride | 5.2571 | 6.32 B | 0.0832 | 1.61 | 1.04 M |
| HOMB | Home Bancshares Inc | 5.1564 | 6.29 B | 0.0293 | 0.57 | 374.4 K |
| LKQ | LKQ Corp | 16.198 | 6.14 B | 0.2044 | 1.28 | 748.02 K |
| CZR | Caesars Entertainment Inc | 4.98 | 6.13 B | 0.08 | 1.63 | 264.53 K |
| VSEC | V S E Cp | 10.9887 | 6.05 B | 0.3044 | 2.85 | 52.93 K |
| MXL | Maxlinear Inc | 4.48 | 6.04 B | 0.24 | 5.66 | 87.71 K |
| CHDN | Churchill Downs IN | 9.1778 | 6.02 B | 0.0582 | 0.64 | 856.02 K |
| BCPC | Balchem Cp | 26.9197 | 5.74 B | 0.204 | 0.76 | 192.5 K |
| OZK | Bank Ozk | 10.076 | 5.63 B | 0.177 | 1.79 | 570.16 K |
| SBRA | Sabra REIT | 5.0497 | 5.32 B | 0.0597 | 1.2 | 205.26 K |
| OMAB | Grupo Aeroportuario ADR | 7.3344 | 5.29 B | 0.0499 | 0.69 | 134.8 K |
| UFPI | Universal Forest Prd | 10.8054 | 5.24 B | 0.1291 | 1.21 | 389.7 K |
| GLNG | Golar Lng Ltd | 25.1808 | 5.11 B | 0.7045 | 2.88 | 1.25 M |
| CAR | Avis Budget Group | 14.1091 | 4.9 B | 0.38 | 2.77 | 3.11 M |
| JSM | SLM Cp 6% Sr Nt | 7.7115 | 4.9 B | 0.0775 | 1.02 | 31.82 K |
| IBOC | Intl Bancshares | 13.1718 | 4.72 B | 0.1426 | 1.09 | 266.05 K |
| ITRI | Itron Inc | 35.83 | 4.68 B | 0.41 | 1.16 | 353.85 K |
| AXTI | Axt Inc | 3.85 | 4.49 B | 0.04 | 1.05 | 204.82 K |
| TCBI | Texas Capital Bncsh | 38.0807 | 4.37 B | 0.8936 | 2.4 | 553.49 K |
| UCB | United Community Banks, Inc. | 6.1032 | 4.32 B | 0.1854 | 3.13 | 162.59 K |
| CATY | Cathay Genl Bncp | 11.6458 | 4.3 B | 0.1124 | 0.97 | 409.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.36 | 1.12 T | 0.53 | 0.67 | 4.72 M |
| JPM | JP Morgan Chase & Company | 22.8621 | 962.59 B | 0.131 | 0.58 | 42.13 M |
| WMT | Wal-Mart Stores | 16.6893 | 884.95 B | 0.0964 | 0.58 | 50.3 M |
| BAC | Bank of America Corporation | 5.7266 | 448.86 B | 0.1169 | 2.08 | 203.27 M |
| ORCL | Oracle Corporation | 22.1928 | 415.27 B | 0.2515 | 1.15 | 32.19 M |
| CVX | Chevron Corp | 55.8259 | 371.25 B | 0.3862 | 0.7 | 9.37 M |
| HSBC | HSBC Holdings Plc ADR | 19.1834 | 352.16 B | 0.1845 | 0.97 | 2.63 M |
| MS | Morgan Stanley | 9.5546 | 344.27 B | 0.1931 | 2.06 | 29.03 M |
| GS | Goldman Sachs Group | 73.9512 | 312.82 B | 0.8422 | 1.15 | 4.83 M |
| RTX | Raytheon Technologies | 34.0703 | 299.38 B | 0.1701 | 0.5 | 6.38 M |
| RY | Royal Bank of Canada | 28.965 | 293.59 B | 0.3435 | 1.2 | 1.48 M |
| WFC | Wells Fargo & Company | 21.7251 | 272.88 B | 0.2372 | 1.1 | 31.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.18 | 243.27 B | 0.38 | 0.61 | 2.85 M |
| TM | Toyota Motor Corp Ltd | 55.1685 | 242.28 B | 0.3946 | 0.72 | 294.78 K |
| AXP | American Express Company | 46.0257 | 238.13 B | 0.305 | 0.67 | 5.43 M |
| C | Citigroup Inc | 19.5049 | 234.76 B | 0.3752 | 1.96 | 37.22 M |
| BML-PL | Bank of America Corporation | 9.2856 | 234.33 B | 0.127 | 1.39 | 9.22 K |
| SAP | SAP Ag ADR | 45.3134 | 232.64 B | 0.4427 | 0.99 | 3.48 M |
| BAC-PE | Bank of America Corporation | 9.7908 | 222.98 B | 0.0744 | 0.77 | 3.69 K |
| TD | Toronto Dominion Bank | 21.7605 | 200.15 B | 0.1795 | 0.83 | 1.79 M |
| TTE | Totalenergies Se ADR | 13.6499 | 188.39 B | 0.076 | 0.56 | 4.12 M |
| NEE | Nextera Energy | 12.1819 | 179.17 B | 0.1435 | 1.19 | 11.15 M |
| DIS | Walt Disney Company | 39.9845 | 176.71 B | 0.4461 | 1.13 | 14.65 M |
| TJX | TJX Companies | 17.7008 | 176.66 B | 0.471 | 2.73 | 21.4 M |
| UNP | Union Pacific Corp | 41.2406 | 175.47 B | 0.5701 | 1.4 | 5.18 M |
| WELL | Welltower Inc | 31.8962 | 167.48 B | 0.4255 | 1.35 | 2.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4064 | 161.37 B | 0.0519 | 1.55 | 851.4 K |
| T | American Telephone and Telegraph Inc. | 11.4367 | 160.23 B | 0.1105 | 0.98 | 32.28 M |
| UL | Unilever Plc ADR | 22.9986 | 139.52 B | 0.1311 | 0.57 | 1.36 M |
| COF | Capital One Financial Corp | 40.3929 | 137.92 B | 0.3066 | 0.76 | 3.73 M |
| CB | Chubb Ltd | 50.9376 | 136.74 B | 0.2747 | 0.54 | 1.88 M |
| GLW | Corning Inc | 9.1249 | 134.86 B | 0.0913 | 1.01 | 20.6 M |
| PLD | Prologis Inc | 21.0309 | 131.9 B | 0.1249 | 0.6 | 3.98 M |
| BTI | British American Tobacco Industries ADR | 20.4591 | 128.04 B | 0.1827 | 0.9 | 464.8 K |
| BMO | Bank of Montreal | 29.5209 | 126.73 B | 0.459 | 1.58 | 869.9 K |
| PGR | Progressive Corp | 13.8092 | 123.87 B | 0.089 | 0.65 | 5.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2087 | 118.32 B | 0.1145 | 2.25 | 18.07 M |
| MO | Altria Group | 15.0956 | 114.57 B | 0.0797 | 0.53 | 15.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2651 | 111.46 B | 0.3422 | 3.45 | 15.26 M |
| MDT | Medtronic Inc | 26.0957 | 110.07 B | 0.1345 | 0.52 | 5.21 M |
| BNS | Bank of Nova Scotia | 25.6961 | 108.57 B | 0.2214 | 0.87 | 1.03 M |
| CM | Canadian Imperial Bank of Commerce | 15.6781 | 108.33 B | 0.2773 | 1.8 | 1.04 M |
| GSK | Glaxosmithkline Plc ADR | 22.3111 | 103.12 B | 0.177 | 0.8 | 3.24 M |
| PWR | Quanta Services | 22.2311 | 102.49 B | 0.4332 | 1.99 | 3.29 M |
| USB | U.S. Bancorp | 19.6334 | 100.02 B | 0.2272 | 1.17 | 10.64 M |
| BN | Brookfield Corporation | 5.8597 | 99.48 B | 0.0661 | 1.14 | 5.22 M |
| DUK | Duke Energy Corp | 37.179 | 96.16 B | 0.2199 | 0.59 | 3.59 M |
| SHW | Sherwin-Williams Company | 37.8621 | 91.18 B | 0.625 | 1.68 | 4.31 M |
| SPG | Simon Property Group | 74.1566 | 85.42 B | 0.6735 | 0.92 | 2.2 M |
| TRV | The Travelers Companies Inc | 45.6918 | 81.33 B | 0.4387 | 0.97 | 3.73 M |
| CP | Canadian Pacific Railway | 12.919 | 81.18 B | 0.1072 | 0.84 | 3.63 M |
| CNI | Canadian National Railway | 31.7278 | 77.37 B | 0.4337 | 1.39 | 1.95 M |
| E | Eni S.P.A. ADR | 16.6888 | 77.28 B | 0.2685 | 1.64 | 1.36 M |
| NWG | Natwest Group Plc ADR | 3.7575 | 76.49 B | 0.0301 | 0.81 | 462.69 K |
| MFC | Manulife Financial Corp | 5.8741 | 74.04 B | 0.0658 | 1.13 | 4.37 M |
| DB | Deutsche Bank Ag | 23.9575 | 72.78 B | 0.2197 | 0.93 | 2.12 M |
| MSI | Motorola Solutions | 38.0351 | 72.73 B | 0.2136 | 0.56 | 3.23 M |
| DLR | Digital Realty Trust | 40.4066 | 69.73 B | 0.4282 | 1.07 | 1.28 M |
| KMI | Kinder Morgan | 17.388 | 69.24 B | 0.2645 | 1.54 | 13.71 M |
| ALL | Allstate Corp | 25.2832 | 68.11 B | 0.1937 | 0.77 | 5.94 M |
| AFL | Aflac Inc | 14.4237 | 63.91 B | 0.1512 | 1.06 | 9.1 M |
| DAL | Delta Air Lines Inc | 10.4275 | 61.19 B | 0.3016 | 2.98 | 20.83 M |
| FIX | Comfort Systems USA | 8.0987 | 61.11 B | 0.1249 | 1.57 | 153.96 K |
| O | Realty Income Corp | 19.2001 | 58.47 B | 0.1453 | 0.76 | 735.3 K |
| AME | Amtek Inc | 30.8278 | 58.39 B | 0.1946 | 0.64 | 2.32 M |
| CIEN | Ciena Corp | 13.55 | 57.87 B | 1.67 | 14.06 | 21.07 M |
| PSA | Public Storage | 78.7828 | 57.47 B | 0.5843 | 0.75 | 985.42 K |
| CAH | Cardinal Health | 28.7371 | 56.03 B | 0.1528 | 0.53 | 2.31 M |
| SRE | Sempra | 21.1025 | 55.34 B | 0.1493 | 0.71 | 2.44 M |
| LHX | L3Harris Technologies Inc | 29.748 | 53.3 B | 0.1496 | 0.51 | 1.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.7428 | 52.83 B | 0.15 | 1.42 | 34.5 K |
| CVE | Cenovus Energy Inc | 22.5334 | 51.71 B | 0.1649 | 0.74 | 1.6 M |
| DEO | Diageo Plc ADR | 65.1472 | 49.16 B | 0.574 | 0.89 | 428.4 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.268 | 47.45 B | 0.3799 | 0.85 | 200 |
| ABEV | Ambev S.A. ADR | 3.5341 | 47.01 B | 0.0309 | 0.88 | 87 K |
| SLF | Sun Life Financial Inc | 11.8446 | 45.38 B | 0.345 | 3 | 701.1 K |
| SPG-PJ | Simon Property Group Inc | 34.9169 | 44.99 B | 0.4554 | 1.32 | 1.87 K |
| VTR | Ventas Inc | 36.6478 | 44.99 B | 0.6043 | 1.68 | 3.48 M |
| AU | Anglogold Ashanti Ltd ADR | 30.0863 | 44.8 B | 0.4422 | 1.49 | 2.28 M |
| CBRE | CBRE Group Inc | 16.45 | 44.26 B | 0.20 | 1.23 | 4.2 M |
| FNV | Franco Nev Corp | 35.6081 | 43.69 B | 0.4584 | 1.3 | 189.2 K |
| KB | KB Financial Group Inc ADR | 19.0996 | 42.8 B | 0.2695 | 1.43 | 253.29 K |
| LYV | Live Nation Entertainment | 9.35 | 42.71 B | 0.10 | 1.08 | 1.15 M |
| AIG | American International Group | 21.9817 | 42.48 B | 0.2185 | 1 | 11.61 M |
| CLS | Celestica Inc | 7.24 | 41.71 B | 0.08 | 1.12 | 658.49 K |
| CCL | Carnival Corp | 25.1416 | 41.1 B | 0.1332 | 0.53 | 5.36 M |
| PCG | Pacific Gas & Electric Company | 35.1616 | 37.88 B | 0.2414 | 0.69 | 2.49 M |
| PEG | Public Service Enterprise Group Inc | 18.7228 | 37.64 B | 0.2642 | 1.43 | 4.24 M |
| HEI-A | HEICO Corporation | 12.3889 | 37.21 B | 0.5991 | 5.08 | 163.26 K |
| BBD | Banco Bradesco S.A. ADR | 3.6547 | 36.79 B | 0.0449 | 1.24 | 24.6 M |
| WEC | Wisconsin Energy Corp | 24.0798 | 35.26 B | 0.4391 | 1.86 | 1.98 M |
| RJF | Raymond James Financial | 18.6416 | 35.19 B | 0.1745 | 0.94 | 1.02 M |
| PUK | Prudential Public Ltd Company ADR | 12.7535 | 34.91 B | 0.1517 | 1.2 | 300.12 K |
| UI | Ubiquiti Networks | 17.0248 | 34.44 B | 1.4697 | 9.45 | 1.01 M |
| BBDO | Banco Bradesco S.A. ADR | 4.5427 | 33.83 B | 0.1483 | 3.37 | 158 |
| EC | Ecopetrol S.A. ADR | 19.0438 | 33.7 B | 0.2462 | 1.31 | 858.5 K |
| EXR | Extra Space Storage Inc | 17.1276 | 33.11 B | 0.1993 | 1.18 | 891.5 K |
| CCI | Crown Castle International Corp | 33.3589 | 32.23 B | 0.2261 | 0.68 | 2.15 M |
| EQT | Eqt Corp | 22.8414 | 32.04 B | 0.522 | 2.34 | 2.3 M |
| BAP | Credicorp Ltd | 84.8175 | 31.37 B | 1.8151 | 2.19 | 373.31 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5714 | 1.1428 | 33.33 | 55.35 K | |
| ATX | ATEX Resources Inc. | 6.60 | 0.90 | 15.79 | 333 | |
| GIB-A | CGI Inc | 23.7333 | 2.9134 | 13.99 | 6.66 M | |
| ELVA | Electrovaya Inc | 3.05 | 0.35 | 12.96 | 920 | |
| CSCI | Cosciens Biopharma Inc | 30600.00 | 3000.00 | 10.87 | 1 | |
| MSCL | Satellos Bioscience Inc | 76.80 | 7.20 | 10.34 | 579 | |
| CRRX | Carerx Corp | 14.9563 | 1.3776 | 10.15 | 9.26 K | |
| HMMC | Hemlo Mining Corp. | 135.00 | 9.00 | 7.14 | 124 | |
| TRZ | Transat At Inc | 4.84 | 0.27 | 5.91 | 7.85 K | |
| CXI | Currency Exchange International Corp | 7.20 | 0.35 | 5.11 | 8.25 K | |
| WSP | WSP Global Inc | 17.4413 | 0.8413 | 5.07 | 25.78 K | |
| DOL | Dollarama Inc | 8.9947 | 0.3523 | 4.08 | 1.85 M | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 9.599 | 4 | 20 | |
| EQB | EQB Inc | 10.2671 | 0.3835 | 3.88 | 4 K | |
| WCP | Whitecap Resources Inc | 3.6375 | 0.127 | 3.62 | 1.1 M | |
| GBT | Bmtc Group Inc | 13.9274 | 0.479 | 3.56 | 719 | |
| ITH | International Tower Hill Mines Ltd | 3.49 | 0.12 | 3.56 | 108.2 K | |
| MER | Africa Oil Corp | 8.4908 | 0.2895 | 3.53 | 1.68 M | |
| SLF | Sun Life Financial Inc | 12.2449 | 0.4135 | 3.49 | 1.63 M | |
| SIA | Sienna Senior Living Inc | 4.9714 | 0.1624 | 3.38 | 53.23 K | |
| ATH | Athabasca Oil Corp | 10.69 | 0.34 | 3.29 | 3.05 M | |
| DR | Medical Facilities Corp | 6.3279 | 0.1953 | 3.18 | 344 K | |
| TAL | Petrotal Corp | 70.253 | 2.1506 | 3.16 | 8.29 K | |
| NPK | Verde Agritech Plc | 4.64 | 0.14 | 3.11 | 20.5 K | |
| MTY | Mty Food Group Inc | 14.3572 | 0.3943 | 2.82 | 1.4 K | |
| PXT | Parex Resources Inc | 4.2107 | 0.1151 | 2.81 | 1.29 M | |
| OGC | Oceanagold Corp | 5.075 | 0.1371 | 2.78 | 83.17 K | |
| WCN | Waste Connections Inc | 23.1289 | 0.6168 | 2.74 | 135.49 K | |
| CFW | Calfrac Well Services Ltd | 572.75 | 15.25 | 2.74 | 4.52 K | |
| PGIC | Premium Global Income Split Corp | 8.7737 | 0.2279 | 2.67 | 138 | |
| SGY | Surge Energy Inc | 33.8986 | 0.8411 | 2.54 | 122.99 K | |
| CM | Canadian Imperial Bank of Commerce | 18.1022 | 0.437 | 2.47 | 5.75 M | |
| CG | Centerra Gold Inc | 4.5575 | 0.1098 | 2.47 | 1.01 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.591 | 0.1585 | 2.46 | 3.26 K | |
| FM | First Quantum Minerals Ltd | 17.2927 | 0.4015 | 2.38 | 1.61 M | |
| VLN | Velan Inc Sv | 10.1366 | 0.2343 | 2.37 | 400 | |
| BHC | Bausch Health Companies Inc | 50.47 | 1.09 | 2.21 | 1.09 M | |
| MATR | Mattr Corp | 26.6288 | 0.5735 | 2.2 | 219.6 K | |
| SAP | Saputo Inc | 16.3274 | 0.351 | 2.2 | 1.07 M | |
| BMO | Bank of Montreal | 29.5162 | 0.6199 | 2.15 | 1.91 M | |
| MFC | Manulife Fin | 6.1607 | 0.1273 | 2.11 | 6.18 M | |
| FNV | Franco-Nevada Corp | 36.7395 | 0.7529 | 2.09 | 922.7 K | |
| SVB | Silver Bull Resources Inc | 3.92 | 0.08 | 2.08 | 1.38 K | |
| FTS | Fortis Inc | 19.4158 | 0.3895 | 2.05 | 555.07 K | |
| WFG | West Fraser Timber CO Ltd | 20.0938 | 0.4028 | 2.05 | 66 K | |
| SEA | Seabridge Gold Inc | 12.2774 | 0.2378 | 1.98 | 26.08 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0918 | 0.0588 | 1.94 | 252.28 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.9761 | 0.2237 | 1.9 | 267.44 K | |
| PD | Precision Drilling Corp | 161.20 | 3.00 | 1.9 | 1.37 M | |
| OBE | Obsidian Energy Ltd | 96.46 | 1.75 | 1.85 | 1.31 M | |
| T | Telus Corp | 7.5544 | 0.137 | 1.85 | 2.05 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6391 | 0.0827 | 1.82 | 14.1 K | |
| RY | Royal Bank of Canada | 30.037 | 0.5302 | 1.8 | 2.96 M | |
| BCE | BCE Inc | 18.48 | 0.3093 | 1.7 | 1.76 M | |
| SES | Secure Energy Services Inc | 5.7994 | 0.0967 | 1.7 | 395.47 K | |
| LAS-A | Lassonde Industries Inc | 56.8978 | 0.9387 | 1.68 | 375 | |
| DSG | Descartes Sys | 8.53 | 0.14 | 1.67 | 153.34 K | |
| CLS | Celestica Inc Sv | 7.51 | 0.12 | 1.62 | 692.4 K | |
| MRU | Metro Inc | 13.6817 | 0.2173 | 1.61 | 784.19 K | |
| CNR | Canadian National Railway Co. | 32.7113 | 0.5151 | 1.6 | 2.24 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.1028 | 0.0789 | 1.57 | 200 | |
| WN | George Weston Limited | 15.081 | 0.232 | 1.56 | 243 K | |
| BN | Brookfield Corporation | 6.0873 | 0.0921 | 1.54 | 3.1 M | |
| BNS | Bank of Nova Scotia | 26.6633 | 0.4027 | 1.53 | 2.83 M | |
| TA | Transalta Corp | 10.79 | 0.16 | 1.51 | 1.21 M | |
| CVE | Cenovus Energy Inc | 23.3122 | 0.3223 | 1.4 | 2.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 309.3109 | 4.2255 | 1.39 | 16.04 K | |
| TD | Toronto-Dominion Bank | 22.5311 | 0.3078 | 1.39 | 4.56 M | |
| MX | Methanex Corp | 21.4949 | 0.2903 | 1.37 | 337.13 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.3548 | 0.1756 | 1.33 | 2.64 M | |
| AGF-B | AGF Management Limited | 4.9325 | 0.0634 | 1.3 | 241.1 K | |
| PBH | Premium Brands Holdings Corp | 11.4001 | 0.146 | 1.3 | 224.49 K | |
| CPX | Capital Power Corp | 10.1289 | 0.1264 | 1.26 | 129.58 K | |
| ET | Evertz Technologies Ltd | 3.1731 | 0.0393 | 1.25 | 1.3 K | |
| TFII | Tfi International Inc | 13.4945 | 0.1637 | 1.23 | 139.51 K | |
| LB | Laurentian Bank | 20.475 | 0.2437 | 1.2 | 50.48 K | |
| QTRH | Quarterhill Inc | 3.5192 | 0.0417 | 1.2 | 162.05 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.7999 | 0.1393 | 1.19 | 7.54 K | |
| TVA-B | TVA Group Inc | 8.50 | 0.10 | 1.19 | 1.88 K | |
| USA | Americas Silver Corp | 25.50 | 0.30 | 1.19 | 10.08 K | |
| L | Loblaw CO | 4.6912 | 0.0548 | 1.18 | 1.82 M | |
| ADEN | Adentra Inc | 3.375 | 0.0392 | 1.18 | 600 | |
| CSH-UN | Chartwell Retirement Residences | 4.8835 | 0.0555 | 1.15 | 868.1 K | |
| CCA | Cogeco Communications Inc | 29.2042 | 0.3235 | 1.12 | 19.93 K | |
| TXG | Torex Gold Resources Inc | 18.2215 | 0.1991 | 1.1 | 1.39 M | |
| BDI | Black Diamond Group Ltd | 15.8867 | 0.1727 | 1.1 | 493.01 K | |
| MG | Magna International Inc | 13.1519 | 0.1386 | 1.07 | 2.13 M | |
| MCB | Mccoy Global Inc | 3.0701 | 0.0319 | 1.05 | 5.2 K | |
| OVV | Ovintiv Inc | 74.221 | 0.7552 | 1.03 | 572.95 K | |
| TGO | Terago Inc | 10.10 | 0.10 | 1 | 300 | |
| BN-PN | Brookfield Corporation | 10.719 | 0.1039 | 0.98 | 8.19 K | |
| GWO | Great-West Lifeco Inc | 10.8391 | 0.1036 | 0.97 | 606.41 K | |
| TOT | Total Energy Services Inc | 11.1303 | 0.1059 | 0.96 | 25.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.1695 | 0.4234 | 0.95 | 205 K | |
| PSI | Pason Systems Inc | 8.6102 | 0.0801 | 0.94 | 88.4 K | |
| CGO | Cogeco Inc Sv | 26.7586 | 0.248 | 0.94 | 9.38 K | |
| CMG | Computer Modelling Group Ltd | 5.2653 | 0.0485 | 0.93 | 39.2 K | |
| CFP | Canfor Corp | 11.16 | 0.10 | 0.9 | 291.1 K | |
| PZA | Pizza Pizza Royalty Corp | 4.0674 | 0.0363 | 0.9 | 11.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6679 | 0.0854 | 0.89 | 247.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.02 | 107.4 B | 0.04 | 1.01 | 44.3 K |
| BRDCY | Bridgestone Corporation | 7.0815 | 30.87 B | 0.0811 | 1.16 | 2.59 K |
| LNWO | Light & Wonder, Inc. | 8.54 | 6.6 B | 0.12 | 1.43 | 702.8 K |
| GAMI | GAMCO Investors Inc | 17.5816 | 527.63 M | 0.1525 | 0.87 | 88.39 K |
| VNPKF | Verde Agritech Ltd. | 4.3032 | 30.12 M | 0.1973 | 4.81 | 1.95 K |
| ORBT | Orbit International Corporation | 3.523 | 12.74 M | 0.0483 | 1.39 | 36.22 K |
| CFCI | CIPHER-CORE Inc. | 2629.50 | 12.68 M | 2103.6001 | 400 | 1 |
| ONEI | OneMeta AI | 21.00 | 5.45 M | 4.00 | 23.53 | 1.01 K |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | 77.9971 | 2.94 | 1 |
| MWWC | Marketing Worldwide Corp | 45.00 | 1.15 M | 6.00 | 15.38 | 60 |
| ONCI | On4 Communications Inc | 11745.00 | 424.39 K | 202.50 | 1.75 | 33 |
| AFPW | AlumiFuel Power Corporation | 35.00 | 141.09 K | 5.00 | 16.67 | 1.02 K |
| KALY | Kali Inc | 10.35 | 101.82 K | 0.15 | 1.47 | 100 |
| DSUS | Drone Services USA Inc | 3.90 | 65.63 K | 0.52 | 15.38 | 76.1 K |
| GRLF | Green Leaf Innovations Inc | 9.75 | 44.8 K | 2.00 | 25.81 | 23.25 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.68 | 31.31 K | 0.24 | 5.41 | 150 |
| CGIP | Celadon Group Inc | 15.6483 | 5.66 K | 0.845 | 5.71 | 230.17 K |
| ZVOI | Zovio Inc | 19.59 | 3.42 K | 0.10 | 0.51 | 292.46 K |
| CYRNQ | CYRNQ | 58.90 | 799 | 0.50 | 0.86 | 10.01 K |
| RTNB | root9B Holdings Inc | 8.40 | 610 | 0.30 | 3.7 | 1.04 K |
| CERX | Colombia Energy Resources Inc | 8.08 | 535 | 0.48 | 6.32 | 1.08 K |
| PRXIQ | Premier Exhibitions Inc | 23.30 | 491 | 1.40 | 6.39 | 24.3 K |
| PTRC | Petro River Oil Corp | 6.00 | 363 | 1.80 | 42.86 | 200 |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 10.432 | 18.38 | 1.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 100 | |
| NED | New Destiny Mining Corp | 3.04 | 1.44 | 90 | 1.62 K | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 430 | |
| FCI | First Canadian Graphite Inc. | 54.00 | 12.00 | 28.57 | 619 | |
| NEXM | NexMetals Mining Corp. | 35.00 | 6.00 | 20.69 | 120 | |
| OYL | CGX Energy Inc | 5.00 | 0.85 | 20.48 | 2.88 M | |
| ELXR | Elixxer Ltd | 3.8339 | 0.639 | 20 | 7 | |
| HSTR | Heliostar Metals Ltd | 4.275 | 0.675 | 18.75 | 67 | |
| VCV | Vatic Ventures Corp. | 122.4543 | 18.8391 | 18.18 | 46 | |
| ICON | International Iconic Gold Exploration Corp | 28.00 | 4.00 | 16.67 | 110 | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 3.50 | 15.38 | 58 | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 1.63 K | |
| VDO-H | Nevado Resources Corporation | 4.10 | 0.50 | 13.89 | 2.65 K | |
| VVTM | VVT Med Inc. | 607.4766 | 70.0934 | 13.04 | 31 | |
| CTH | CoTec Holdings Corp. | 720.00 | 80.00 | 12.5 | 2 | |
| BLDS | Badlands Resources Inc. | 9.50 | 1.00 | 11.76 | 13.28 K | |
| JSPX | JasperX Technologies Inc. | 20.00 | 2.00 | 11.11 | 45 | |
| MVI-H | Monitor Ventures Inc | 17.00 | 1.50 | 9.68 | 4.22 K | |
| GG | Galane Gold Ltd | 4.75 | 0.40 | 9.2 | 2.44 K | |
| LQWD | LQwD FinTech Corp | 12.60 | 1.05 | 9.09 | 428 | |
| CDA | Canuc Resources Corporation | 12.00 | 1.00 | 9.09 | 2.81 K | |
| EMR | Emgold Mining Corporation | 7.50 | 0.50 | 7.14 | 116.17 K | |
| MEX | Mexican Gold Mining Corp | 15.00 | 1.00 | 7.14 | 400 | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 240 | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.20 | 6.67 | 2.94 K | |
| BFM | Bedford Metals Corp. | 26.1818 | 1.6363 | 6.67 | 95 | |
| WEB | Westbridge Energy Corporation | 44.8043 | 2.7155 | 6.45 | 101 | |
| LMR | Lomiko Metals Inc | 8.50 | 0.50 | 6.25 | 1.14 K | |
| XIM | Ximen Mining Corp | 11.25 | 0.625 | 5.88 | 17 K | |
| WVM | West Vault Mining Inc | 3.60 | 0.20 | 5.88 | 3.9 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 64 | |
| AFE | Africa Energy Corp | 7.30 | 0.30 | 4.29 | 194.22 K | |
| MKT | DeepMarkit Corp | 6.50 | 0.25 | 4 | 4.88 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.2331 | 3.85 | 1.29 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.40 | 0.12 | 3.66 | 20.62 K | |
| ANDC | Andina Copper Corporation | 19.375 | 0.625 | 3.33 | 292 | |
| RAGE | Renegade Gold Inc. | 186.00 | 6.00 | 3.33 | 62 | |
| BARU | Baru Gold Corp | 3.10 | 0.10 | 3.33 | 830 | |
| SLG | PetroTal Corp | 13.0184 | 0.3985 | 3.16 | 829.45 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 8.25 K | |
| CMO-H | Cliffmont Resources Ltd | 14.40 | 0.40 | 2.86 | 2.44 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.24 | 2.78 | 1.07 K | |
| SGN | Scorpio Gold Corporation | 14.22 | 0.36 | 2.6 | 9.22 K | |
| TIE | Coloured Ties Capital Inc. | 12.9412 | 0.2588 | 2.04 | 32.53 K | |
| MKO | Mako Mining Corp | 7.30 | 0.10 | 1.39 | 3.57 K | |
| NZ | New Zealand Energy Corp | 21.80 | 0.20 | 0.93 | 66.91 K | |
| MYID | Killi Ltd | 131.6965 | 1.116 | 0.85 | 650 | |
| GBU | Gabriel Resources Ltd | 18.80 | 0.10 | 0.53 | 868.07 K |