Gainer Volumes for 29 May 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 29 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7715 | 62.32 B | 0.6699 | 2.23 | 235.6 K |
| LNG | Cheniere Energy | 14.9467 | 53.39 B | 0.6021 | 4.2 | 3.21 M |
| CQP | Cheniere Energy Partners LP | 9.6689 | 31.04 B | 0.1196 | 1.25 | 97.12 K |
| CBOE | CBOE Global Markets Inc | 20.3576 | 29.8 B | 0.3098 | 1.55 | 505 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5565 | 4.61 B | 0.1493 | 1.78 | 13.5 K |
| NHC | National Healthcare Corp | 28.9066 | 3.46 B | 0.1462 | 0.51 | 13.8 K |
| UUUU | Energy Fuels Inc | 12.50 | 3.11 B | 0.35 | 2.88 | 376 |
| NOG | Northern Oil and Gas | 149.0253 | 2.15 B | 6.7187 | 4.72 | 104.96 K |
| CET | Central Securities Corp | 9.0913 | 1.62 B | 0.0622 | 0.69 | 10.1 K |
| BHB | Bar Harbor Bankshares | 9.7833 | 678.72 M | 0.0825 | 0.85 | 1.57 K |
| OBE | Obsidian Energy Ltd | 73.9918 | 606.33 M | 0.6438 | 0.88 | 241.54 K |
| GAU | Galiano Gold Inc | 3.30 | 504.14 M | 0.06 | 1.85 | 303.7 K |
| GORO | Gold Resource Corp | 19.1659 | 349.68 M | 0.1815 | 0.96 | 155.77 K |
| CIX | Compx International Inc | 7.4171 | 346.28 M | 0.1008 | 1.38 | 800 |
| CATX | Perspective Therapeutics Inc | 11.70 | 335.3 M | 3.90 | 50 | 411.42 K |
| GTE | Gran Tierra Energy Inc | 52.20 | 333.8 M | 1.50 | 2.96 | 70.86 K |
| FRD | Friedman Industries Inc | 8.025 | 262.27 M | 0.1021 | 1.29 | 2.8 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 188.97 M | 3.00 | 2.54 | 485 |
| BCV | Bancroft Convertible Fund | 5.9914 | 142.62 M | 0.0741 | 1.25 | 19.7 K |
| USBC | USBC, Inc. | 720.00 | 140.78 M | 120.00 | 20 | 20 |
| VFL | Delaware Florida Insured Muni | 6.7463 | 138.86 M | 0.0345 | 0.51 | 1.5 K |
| EPM | Evolution Petroleum Corp | 4.1965 | 125.37 M | 0.0342 | 0.82 | 20.9 K |
| OPHC | Optimumbank Hlds | 26.00 | 107.84 M | 1.20 | 4.84 | 1.3 K |
| WYY | Widepoint Corp | 7.20 | 102.53 M | 0.05 | 0.7 | 3.94 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0726 | 71.95 M | 0.0811 | 1.16 | 16.25 K |
| DIT | Amcon Distributing Company | 48.8484 | 67.21 M | 1.4462 | 3.05 | 400 |
| DXR | Daxor Corp | 8.5082 | 61.18 M | 0.0611 | 0.72 | 500 |
| OPTT | Ocean Power Tech Inc | 424.00 | 41.04 M | 8.00 | 1.92 | 44.55 K |
| AGIG | AGIG | 208.75 | 40.66 M | 3.75 | 1.83 | 5.5 K |
| COHN | Cohen & CO Inc | 3.5825 | 28.57 M | 0.2944 | 8.95 | 825 |
| JOB | General Employment Enterprises | 5.50 | 23.12 M | 0.30 | 5.77 | 100 |
| MXC | Mexco Energy Corp | 6.2507 | 19.27 M | 0.533 | 9.32 | 7.5 K |
| INUV | Inuvo Inc | 6.80 | 16.15 M | 0.30 | 4.62 | 1.29 K |
| TOVX | Theriva Biologics Inc | 15575.00 | 10.38 M | 175.00 | 1.14 | 3 |
| REED | Reed's, Inc. | 821.2499 | 10.1 M | 63.3947 | 8.37 | 533 |
| CVR | Chicago Rivet & Machine Company | 12.4053 | 10.05 M | 0.0922 | 0.75 | 1.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 1410.00 | 6.42 M | 36.00 | 2.62 | 1.88 K |
| AUMN | Golden Minerals Company | 95.00 | 2.86 M | 2.50 | 2.7 | 9.69 K |
| PW | Power REIT | 7.9443 | 2.82 M | 0.508 | 6.83 | 21.33 K |
| LODE | Comstock Mining Inc | 487.50 | 32.50 | 7.14 | 1.77 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5138.6099 | 5.98 T | 58.77 | 1.16 | 12.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.147 | 4.57 T | 0.2991 | 1.78 | 380.51 M |
| MSFT | Microsoft Corporation | 23.3795 | 3.62 T | 0.3955 | 1.72 | 37.76 M |
| AMZN | Amazon.com Inc | 10.7375 | 2.93 T | 0.093 | 0.87 | 53.92 M |
| MU | Micron Technology | 5.9688 | 1.01 T | 0.1561 | 2.69 | 20.99 M |
| WMT | Walmart Inc. Common Stock | 16.7198 | 894.01 B | 0.0942 | 0.57 | 30.11 M |
| AMD | Advanced Micro Devices | 6.46 | 786.03 B | 0.24 | 3.86 | 16.98 M |
| ASML | ASML Holding N.V. ADR | 45.3758 | 646.82 B | 0.956 | 2.15 | 1.06 M |
| INTC | Intel Corp | 18.3082 | 507.93 B | 0.2456 | 1.36 | 35.06 M |
| CSCO | Cisco Systems Inc | 10.8751 | 478.88 B | 0.1704 | 1.59 | 37.09 M |
| AMAT | Applied Materials | 8.7723 | 424.16 B | 0.1393 | 1.61 | 13.31 M |
| COST | Costco Wholesale | 63.3487 | 417.75 B | 1.5793 | 2.56 | 3.15 M |
| LRCX | Lam Research Corp | 3.2932 | 384.45 B | 0.0356 | 1.09 | 18.83 M |
| TXN | Texas Instruments | 20.0321 | 252.75 B | 0.2866 | 1.45 | 6.52 M |
| KLAC | K L A-Tencor Corp | 28.2885 | 251.85 B | 0.4167 | 1.5 | 2.54 M |
| LIN | Linde Plc | 84.3306 | 227.04 B | 1.1718 | 1.41 | 1.17 M |
| VZ | Verizon Communications Inc | 20.4984 | 194.04 B | 0.1472 | 0.72 | 7.84 M |
| PEP | Pepsico Inc | 45.633 | 189.7 B | 0.4542 | 1.01 | 10.04 M |
| TMUS | T-Mobile US | 10.4518 | 187.72 B | 0.0637 | 0.61 | 1.85 M |
| ADI | Analog Devices | 27.0838 | 183.97 B | 0.5212 | 1.96 | 2.55 M |
| QCOM | Qualcomm Inc | 40.2445 | 166.04 B | 0.7375 | 1.87 | 10.97 M |
| GILD | Gilead Sciences Inc | 17.6023 | 163.59 B | 0.1623 | 0.93 | 9.11 M |
| BKNG | Booking Holdings Inc | 25.8389 | 160.42 B | 0.2026 | 0.79 | 17.96 M |
| HON | Honeywell International Inc. Common Stock | 38.5681 | 157.22 B | 0.3035 | 0.79 | 4.15 M |
| SBUX | Starbucks Corporation | 22.2259 | 120.81 B | 0.4079 | 1.87 | 12.98 M |
| EQIX | Equinix Inc | 123.6708 | 104.17 B | 6.9478 | 5.95 | 1.8 M |
| ADBE | Adobe Systems Inc | 32.05 | 103.08 B | 0.45 | 1.42 | 3.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.896 | 102.41 B | 0.1211 | 0.58 | 2.14 M |
| MAR | Marriot International | 33.8837 | 95.27 B | 0.4329 | 1.29 | 2.77 M |
| CSX | CSX Corp | 5.655 | 94.99 B | 0.0448 | 0.8 | 19.83 M |
| CDNS | Cadence Design Systems, Inc. | 10.51 | 92.97 B | 0.22 | 2.14 | 1.96 M |
| MNST | Monster Beverage Cp | 12.1733 | 92.38 B | 0.2433 | 2.04 | 9.18 M |
| CMCSA | Comcast Corporation | 9.93 | 88.41 B | 0.1258 | 1.28 | 21.14 M |
| NTES | Netease Inc ADR | 9.4217 | 82.08 B | 0.5325 | 5.99 | 4.32 M |
| ROST | Ross Stores Inc | 27.4392 | 81.23 B | 0.2136 | 0.78 | 4.01 M |
| CTAS | Cintas Corp | 7.9606 | 80.59 B | 0.0635 | 0.8 | 3.15 M |
| REGN | Regeneron Pharmaceuticals | 135.0874 | 80.58 B | 3.8043 | 2.9 | 1.41 M |
| ORLY | O'Reilly Automotive | 6.472 | 77.44 B | 0.052 | 0.81 | 16.73 M |
| SNPS | Synopsys Inc | 30.17 | 76.75 B | 0.28 | 0.94 | 796.43 K |
| PCAR | Paccar Inc | 15.773 | 70.18 B | 0.2827 | 1.83 | 3.48 M |
| AEP | American Electric Power Company | 23.3037 | 68.81 B | 0.1454 | 0.63 | 2.41 M |
| MPWR | Monolithic Power Sys | 16.2083 | 66.1 B | 0.4016 | 2.54 | 322.1 K |
| WBD | Discovery Inc Series A | 51.06 | 65.11 B | 0.50 | 0.99 | 690.56 K |
| COHR | Coherent Inc | 18.4497 | 64.21 B | 0.405 | 2.24 | 168.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3467 | 61.18 B | 0.9231 | 4.31 | 7.07 M |
| TER | Teradyne Inc | 13.9305 | 60.96 B | 0.322 | 2.37 | 2.33 M |
| NXPI | Nxp Semiconductors | 19.6704 | 58.36 B | 0.3624 | 1.88 | 1.53 M |
| GRMN | Garmin Ltd | 28.1892 | 58.35 B | 0.4559 | 1.64 | 718.6 K |
| FAST | Fastenal Company | 7.9392 | 57.39 B | 0.18 | 2.32 | 7.17 M |
| NBIS | Nebius Group N.V. | 21.05 | 55.6 B | 0.60 | 2.93 | 1.06 M |
| NDAQ | Nasdaq Inc | 5.8257 | 53.48 B | 0.042 | 0.73 | 7.09 M |
| ADSK | Autodesk Inc | 32.78 | 50.68 B | 0.66 | 2.05 | 2.14 M |
| EBAY | Ebay Inc | 15.4886 | 49.35 B | 0.4256 | 2.83 | 39.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1944 | 48.08 B | 0.1442 | 1.2 | 3.12 M |
| IDXX | Idexx Laboratories | 43.51 | 46.13 B | 0.45 | 1.05 | 189.97 K |
| ODFL | Old Dominion Freight Line Inc | 9.5013 | 44.81 B | 0.1319 | 1.41 | 764.55 K |
| FLEX | Flextronics Intl Ltd | 4.6988 | 44.65 B | 0.0291 | 0.62 | 4.14 M |
| TTWO | Take-Two Interactive Software | 11.90 | 43.61 B | 0.34 | 2.94 | 2.37 M |
| UAL | United Airlines Holdings Inc | 23.88 | 43.09 B | 0.31 | 1.32 | 3.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1603 | 43.05 B | 0.2309 | 1.22 | 1.14 M |
| MCHP | Microchip Technology | 11.3896 | 42.17 B | 0.1526 | 1.36 | 2.81 M |
| ROP | Roper Industries | 94.5932 | 39.81 B | 2.0656 | 2.23 | 326.8 K |
| EXPE | Expedia Group Inc | 41.2954 | 38.37 B | 0.3738 | 0.91 | 2.27 M |
| STLD | Steel Dynamics Inc | 7.9624 | 38.35 B | 0.1682 | 2.16 | 2.17 M |
| BIDU | Baidu Inc ADR | 121.59 | 37.81 B | 4.00 | 3.4 | 3.81 M |
| NTAP | Netapp Inc | 21.81 | 36.56 B | 0.8075 | 3.84 | 11.57 M |
| HBAN | Huntington Bcshs | 3.9546 | 35.68 B | 0.0897 | 2.32 | 10.49 M |
| NTRS | Northern Trust Corp | 30.7047 | 34.12 B | 0.3144 | 1.03 | 1.03 M |
| ERIC | Ericsson ADR | 5.9431 | 33.38 B | 0.2329 | 4.08 | 5.41 M |
| WTW | Weight Watchers International, Inc | 73.4131 | 31.93 B | 0.3921 | 0.54 | 309.02 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.6364 | 31.84 B | 0.1304 | 1.24 | 1.35 M |
| ILMN | Illumina Inc | 42.9961 | 30.24 B | 0.3502 | 0.82 | 1.64 M |
| ON | On Semiconductor | 6.81 | 29.9 B | 0.07 | 1.04 | 7.02 M |
| TCOM | Trip.com Group Ltd ADR | 9.5386 | 28.94 B | 0.403 | 4.41 | 4.19 M |
| FISV | Fiserv Inc | 16.1848 | 28.85 B | 0.1077 | 0.67 | 2.46 M |
| LPLA | Lpl Financial Hld | 26.2938 | 28.79 B | 0.4752 | 1.84 | 195.1 K |
| CINF | Cincinnati Financial | 23.7206 | 27.5 B | 0.2436 | 1.04 | 406.4 K |
| CPRT | Copart Inc | 3.41 | 26.77 B | 0.03 | 0.89 | 14.8 M |
| CTSH | Cognizant Tech Sol | 26.903 | 26.38 B | 0.441 | 1.67 | 4.18 M |
| FCNCA | First Citizens Bancs | 159.6564 | 25.8 B | 2.1339 | 1.35 | 12.5 K |
| JBHT | J B Hunt Transport | 50.4408 | 25.71 B | 0.6846 | 1.38 | 748.31 K |
| PFG | Principal Financial Group Inc | 15.4756 | 24.81 B | 0.413 | 2.74 | 2.6 M |
| TROW | T Rowe Price Group | 35.3256 | 24.64 B | 0.6724 | 1.94 | 1.64 M |
| CHTR | Charter Communications | 64.63 | 24 B | 0.36 | 0.56 | 1.03 M |
| EXPD | Expeditors Intl | 32.4866 | 23.73 B | 0.4989 | 1.56 | 1.83 M |
| WWD | Woodward Inc | 36.0719 | 22.24 B | 0.9464 | 2.69 | 222.89 K |
| ENTG | Entegris Inc | 7.5352 | 22.17 B | 0.2202 | 3.01 | 495.03 K |
| UTHR | United Therapeutic | 44.82 | 22.03 B | 0.77 | 1.75 | 579.64 K |
| MKSI | Mks Instruments Inc | 22.2947 | 21.15 B | 0.523 | 2.4 | 307.8 K |
| VTRS | Viatris Inc | 17.7416 | 20.55 B | 0.2108 | 1.2 | 5.65 M |
| MTSI | Macom Technology S | 15.94 | 20.1 B | 0.38 | 2.44 | 143.49 K |
| EVRG | Evergy Inc | 17.0156 | 19.15 B | 0.1783 | 1.06 | 806.6 K |
| SSNC | SS&C Technologies | 10.404 | 19.07 B | 0.0758 | 0.73 | 235.2 K |
| EWBC | East West Bancorp | 16.5871 | 18.25 B | 0.1698 | 1.03 | 956.23 K |
| CHRW | C.H. Robinson Ww | 43.7722 | 18.11 B | 0.7779 | 1.81 | 1.18 M |
| NWS | News Cp Cl B | 17.471 | 18.03 B | 0.237 | 1.38 | 2.91 M |
| AKAM | Akamai Technologies | 29.98 | 17.78 B | 0.67 | 2.29 | 1.95 M |
| LSCC | Lattice Semicond | 4.55 | 17.58 B | 0.03 | 0.66 | 2.55 M |
| ZBRA | Zebra Technologies | 34.87 | 17.58 B | 0.67 | 1.96 | 179.51 K |
| HST | Host Marriott Financial Trust | 9.153 | 17.43 B | 0.224 | 2.51 | 6.09 M |
| NDSN | Nordson Corp | 46.7105 | 17.31 B | 0.6476 | 1.41 | 164.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.096 | 2.15 T | 0.1213 | 1.22 | 13.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.82 | 1.12 T | 0.57 | 0.72 | 3.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120133.00 | 1.12 T | 633.00 | 0.53 | 344 |
| WMT | Wal-Mart Stores | 16.6538 | 884.95 B | 0.0938 | 0.57 | 30.11 M |
| V | Visa Inc | 27.2496 | 700.87 B | 0.2062 | 0.76 | 18.01 M |
| MA | Mastercard Inc | 38.4249 | 504.07 B | 0.193 | 0.5 | 4.66 M |
| BAC | Bank of America Corporation | 5.7889 | 448.86 B | 0.2256 | 4.06 | 159.87 M |
| ORCL | Oracle Corporation | 22.1844 | 415.27 B | 0.2683 | 1.22 | 24.14 M |
| CAT | Caterpillar Inc | 65.1388 | 401.21 B | 1.8164 | 2.87 | 8.24 M |
| GE | General Electric Company | 71.9591 | 398.31 B | 0.5578 | 0.78 | 7.44 M |
| CVX | Chevron Corp | 56.9218 | 371.25 B | 0.7836 | 1.4 | 5.22 M |
| HD | Home Depot | 36.2703 | 352.12 B | 0.4576 | 1.28 | 8.58 M |
| MS | Morgan Stanley | 9.7548 | 344.27 B | 0.2789 | 2.94 | 18.59 M |
| PG | Procter & Gamble Company | 44.7482 | 341.84 B | 0.327 | 0.74 | 7.4 M |
| GS | Goldman Sachs Group | 75.6204 | 312.82 B | 1.2477 | 1.68 | 4.53 M |
| RTX | Raytheon Technologies | 34.5208 | 299.38 B | 0.9516 | 2.83 | 9.15 M |
| NVS | Novartis Ag ADR | 28.3374 | 294.69 B | 0.1627 | 0.58 | 1.48 M |
| RY | Royal Bank of Canada | 29.00 | 293.59 B | 0.5706 | 2.01 | 954.9 K |
| WFC | Wells Fargo & Company | 21.8607 | 272.88 B | 0.2644 | 1.22 | 20.19 M |
| BML-PG | Bank of America Corporation | 9.589 | 256.24 B | 0.1402 | 1.48 | 1.4 K |
| BML-PH | Bank of America Corporation | 9.2636 | 254.47 B | 0.171 | 1.88 | 15 K |
| BAC-PL | Bank of America Corporation | 414.5948 | 250.7 B | 3.5249 | 0.86 | 3.59 K |
| AXP | American Express Company | 46.6275 | 238.13 B | 0.6183 | 1.34 | 4.13 M |
| C | Citigroup Inc | 19.8802 | 234.76 B | 0.4047 | 2.08 | 27.08 M |
| BML-PL | Bank of America Corporation | 9.3736 | 234.33 B | 0.1515 | 1.64 | 13.37 K |
| SAP | SAP Ag ADR | 46.0249 | 232.64 B | 0.9092 | 2.02 | 1.27 M |
| BHP | BHP Billiton Ltd ADR | 24.9962 | 227.06 B | 0.8628 | 3.58 | 4.73 M |
| BML-PJ | Bank of America Corporation | 9.458 | 223.65 B | 0.2362 | 2.56 | 12.86 K |
| BAC-PE | Bank of America Corporation | 9.9298 | 222.98 B | 0.1439 | 1.47 | 9.45 K |
| IBM | International Business Machines | 112.3027 | 221.74 B | 1.2347 | 1.11 | 3.78 M |
| APH | Amphenol Corp | 5.9466 | 211.9 B | 0.0935 | 1.6 | 6.57 M |
| TD | Toronto Dominion Bank | 21.9571 | 200.15 B | 0.3334 | 1.54 | 1.08 M |
| BA | Boeing Company | 58.2845 | 189.34 B | 0.3312 | 0.57 | 3.97 M |
| SCHW | The Charles Schwab Corp | 10.9612 | 187.86 B | 0.1687 | 1.56 | 6.33 M |
| BLK | Blackrock Inc | 122.5478 | 184.6 B | 2.2741 | 1.89 | 1.63 M |
| DIS | Walt Disney Company | 39.7834 | 176.71 B | 0.8573 | 2.2 | 10.56 M |
| TJX | TJX Companies | 17.3423 | 176.66 B | 0.3043 | 1.79 | 9.04 M |
| UNP | Union Pacific Corp | 41.6811 | 175.47 B | 0.4836 | 1.17 | 3.43 M |
| ETN | Eaton Corp | 30.4678 | 173.68 B | 0.3272 | 1.09 | 4.64 M |
| WELL | Welltower Inc | 32.1434 | 167.48 B | 0.391 | 1.23 | 949.24 K |
| BX | Blackstone Inc | 6.0691 | 166.26 B | 0.1496 | 2.53 | 2.88 M |
| DE | Deere & Company | 58.506 | 165.2 B | 0.8819 | 1.53 | 2.92 M |
| RIO | Rio Tinto Plc ADR | 18.1715 | 165.08 B | 0.7569 | 4.35 | 3.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8948 | 164.76 B | 0.514 | 0.98 | 1.3 M |
| SCCO | Southern Copper Corp | 17.2446 | 164.36 B | 0.415 | 2.47 | 1.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4295 | 161.37 B | 0.0577 | 1.71 | 325.3 K |
| T | American Telephone and Telegraph Inc. | 11.3597 | 160.23 B | 0.0837 | 0.74 | 22.91 M |
| DHR | Danaher Corp | 21.5085 | 141.31 B | 0.2817 | 1.33 | 3.54 M |
| COP | ConocoPhillips | 33.6064 | 140.15 B | 0.7318 | 2.23 | 10.99 M |
| COF | Capital One Financial Corp | 40.794 | 137.92 B | 0.5898 | 1.47 | 2.92 M |
| GLW | Corning Inc | 9.2022 | 134.86 B | 0.1854 | 2.06 | 16.6 M |
| LMT | Lockheed Martin Corp | 55.372 | 133.17 B | 0.6287 | 1.15 | 7.99 M |
| PLD | Prologis Inc | 21.2545 | 131.9 B | 0.5392 | 2.6 | 2.45 M |
| BMY | Bristol-Myers Squibb Company | 20.9654 | 129.94 B | 0.1573 | 0.76 | 7.51 M |
| SYK | Stryker Corp | 44.2249 | 129.2 B | 0.6223 | 1.43 | 2.08 M |
| BMO | Bank of Montreal | 29.6425 | 126.73 B | 0.3373 | 1.15 | 597.8 K |
| CVS | CVS Corp | 31.6367 | 126.47 B | 0.4575 | 1.47 | 7.44 M |
| PH | Parker-Hannifin Corp | 68.5837 | 125.7 B | 1.6813 | 2.51 | 1.54 M |
| PGR | Progressive Corp | 13.8473 | 123.87 B | 0.1144 | 0.83 | 3.35 M |
| LOW | Lowe's Companies | 21.4593 | 123.39 B | 0.1951 | 0.92 | 18.14 M |
| HDB | Hdfc Bank Ltd ADR | 5.7436 | 122.44 B | 0.1487 | 2.66 | 2.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2673 | 118.32 B | 0.1012 | 1.96 | 12.74 M |
| ENB | Enbridge Inc | 19.3123 | 113.42 B | 0.2706 | 1.42 | 465.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2922 | 111.46 B | 0.1575 | 1.55 | 6.78 M |
| MDT | Medtronic Inc | 26.4074 | 110.07 B | 0.2833 | 1.08 | 3.76 M |
| IBN | Icici Bank Ltd ADR | 4.6642 | 109.02 B | 0.1317 | 2.91 | 12.46 M |
| BNS | Bank of Nova Scotia | 25.5854 | 108.57 B | 0.6794 | 2.73 | 1.18 M |
| CM | Canadian Imperial Bank of Commerce | 15.597 | 108.33 B | 0.2639 | 1.72 | 1.39 M |
| TT | Trane Technologies Plc | 21.2113 | 106.9 B | 0.3804 | 1.83 | 4.24 M |
| ACN | Accenture Plc | 44.9933 | 104.48 B | 0.7472 | 1.69 | 4.22 M |
| GD | General Dynamics Corp | 46.9303 | 103.87 B | 0.5615 | 1.21 | 1.39 M |
| ING | ING Groep N.V. ADR | 3.314 | 102.96 B | 0.0493 | 1.51 | 2.34 M |
| PNC | PNC Bank | 41.2151 | 102.55 B | 0.4659 | 1.14 | 2.08 M |
| USB | U.S. Bancorp | 19.6965 | 100.02 B | 0.1767 | 0.91 | 7.98 M |
| FCX | Freeport-Mcmoran Inc | 25.4481 | 99.75 B | 0.6279 | 2.53 | 15.12 M |
| BN | Brookfield Corporation | 5.9459 | 99.48 B | 0.1175 | 2.02 | 5.52 M |
| KKR | KKR & Co. LP | 7.6967 | 98.51 B | 0.2973 | 4.02 | 1.54 M |
| BCS | Barclays Plc ADR | 7.068 | 96.11 B | 0.0794 | 1.14 | 8.47 M |
| MMM | 3M Company | 47.1247 | 94.97 B | 0.5222 | 1.12 | 2.56 M |
| CNQ | Canadian Natural Resources | 8.577 | 93.34 B | 0.1614 | 1.92 | 4.71 M |
| UPS | United Parcel Service | 46.7977 | 91.55 B | 0.3532 | 0.76 | 2.34 M |
| SHW | Sherwin-Williams Company | 37.8125 | 91.18 B | 0.923 | 2.5 | 4.1 M |
| EMR | Emerson Electric Company | 33.1125 | 91 B | 0.4626 | 1.42 | 2.46 M |
| HCA | Hca Holdings Inc | 20.9497 | 90.87 B | 0.2624 | 1.27 | 1.53 M |
| CMI | Cummins Inc | 71.2158 | 89.73 B | 1.4869 | 2.13 | 2.29 M |
| WMB | Williams Companies | 14.9503 | 87.82 B | 0.2953 | 2.02 | 18.43 M |
| RCL | Royal Caribbean Cruises Ltd | 20.6671 | 87.81 B | 0.292 | 1.43 | 1.6 M |
| MPC | Marathon Petroleum Corp | 12.5255 | 86.92 B | 0.1178 | 0.95 | 6.73 M |
| ITW | Illinois Tool Works Inc | 41.2817 | 85.54 B | 0.6568 | 1.62 | 4.42 M |
| SPG | Simon Property Group | 75.4838 | 85.42 B | 1.0255 | 1.38 | 1.15 M |
| ELV | Elevance Health Inc | 55.7359 | 84.96 B | 0.761 | 1.38 | 1.68 M |
| MCO | Moody's Corp | 32.4701 | 84.54 B | 0.2843 | 0.88 | 2.69 M |
| EPD | Enterprise Products Partners LP | 10.0938 | 81.61 B | 0.137 | 1.38 | 1.62 M |
| GM | General Motors Company | 16.9952 | 80.39 B | 0.305 | 1.83 | 9.79 M |
| NOC | Northrop Grumman Corp | 45.9919 | 79.18 B | 0.3743 | 0.82 | 1.17 M |
| AMT | American Tower Corp | 48.4347 | 78.3 B | 0.409 | 0.85 | 2.03 M |
| CNI | Canadian National Railway | 31.8982 | 77.37 B | 0.5111 | 1.63 | 1.61 M |
| APO | Apollo Global Management Llc C | 5.1653 | 74.8 B | 0.0817 | 1.61 | 159.2 K |
| CL | Colgate-Palmolive Company | 35.9023 | 74.64 B | 0.2023 | 0.57 | 2.8 M |
| SLB | Schlumberger N.V. | 46.9436 | 74.62 B | 1.2777 | 2.8 | 7.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OCG | Outcrop Silver & Gold Corp | 3.50 | 0.50 | 16.67 | 5.11 K | |
| PTM | Platinum Group Metals Ltd | 123.00 | 8.00 | 6.96 | 598 | |
| LUN | Lundin Mining Corp | 3.3689 | 0.1963 | 6.19 | 5.42 M | |
| ACD | Accord Financial | 4.5482 | 0.2636 | 6.15 | 3.3 K | |
| FAR | Foraco International Sa | 3.9285 | 0.2159 | 5.82 | 11 K | |
| BIR | Birchcliff Energy Ltd | 4.2031 | 0.2249 | 5.65 | 387 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 161 | |
| TECK-A | Teck Resources Limited | 26.5515 | 1.2714 | 5.03 | 1.38 K | |
| ATX | ATEX Resources Inc. | 6.30 | 0.30 | 5 | 1.26 K | |
| SVB | Silver Bull Resources Inc | 3.92 | 0.16 | 4.26 | 313 | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 2.63 K | |
| TECK-B | Teck Resources Limited | 25.0573 | 0.9095 | 3.77 | 2.01 M | |
| CFW | Calfrac Well Services Ltd | 607.25 | 21.75 | 3.71 | 5.8 K | |
| MEQ | Mainstreet Eq J | 27.6943 | 0.9377 | 3.5 | 10.2 K | |
| TCW | Trican Well | 7.8423 | 0.2628 | 3.47 | 529.26 K | |
| WJX | Wajax Corp | 23.3752 | 0.7687 | 3.4 | 67.74 K | |
| BLX | Boralex Inc | 4.7018 | 0.1507 | 3.31 | 19.77 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1247 | 0.3869 | 3.3 | 195 | |
| HBP | Helix Biopharm | 8.05 | 0.25 | 3.21 | 160 | |
| IFP | Interfor Corp | 4.3666 | 0.1314 | 3.1 | 31.9 K | |
| TGO | Terago Inc | 10.00 | 0.29 | 2.99 | 100 | |
| AGF-B | AGF Management Limited | 5.017 | 0.1437 | 2.95 | 138.29 K | |
| CNR | Canadian National Railway Co. | 32.6494 | 0.9102 | 2.87 | 1.85 M | |
| AIF | Altus Group Ltd | 5.4712 | 0.151 | 2.84 | 28.53 K | |
| TOT | Total Energy Services Inc | 11.0395 | 0.3024 | 2.82 | 43.74 K | |
| CCO | Cameco Corp | 17.1818 | 0.4488 | 2.68 | 1.56 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6214 | 0.1207 | 2.68 | 2.9 K | |
| BBD-B | Bombardier Inc Series B | 92.0816 | 2.3312 | 2.6 | 198.4 K | |
| STN | Stantec Inc | 12.8919 | 0.308 | 2.45 | 98.84 K | |
| BNS | Bank of Nova Scotia | 26.175 | 0.609 | 2.38 | 2.74 M | |
| IAG | IA Financial Corp Inc | 17.2408 | 0.3876 | 2.3 | 131.9 K | |
| EFX | Enerflex Ltd | 8.3972 | 0.1874 | 2.28 | 116.5 K | |
| WSP | WSP Global Inc | 17.5324 | 0.3786 | 2.21 | 17.14 K | |
| CVE | Cenovus Energy Inc | 23.7132 | 0.5085 | 2.19 | 1.34 M | |
| BTE | Baytex Energy Corp | 36.8657 | 0.7355 | 2.04 | 382.38 K | |
| CGI | CDN General Inv | 9.492 | 0.1861 | 2 | 4.76 K | |
| BN | Brookfield Corporation | 6.1057 | 0.1197 | 2 | 3.35 M | |
| MPVD | Mountain Province Diamonds Inc | 3.0214 | 0.0562 | 1.9 | 7.62 K | |
| ET | Evertz Technologies Ltd | 3.2308 | 0.0577 | 1.82 | 9.7 K | |
| PXT | Parex Resources Inc | 4.1388 | 0.072 | 1.77 | 226.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.4811 | 0.2246 | 1.69 | 2.09 M | |
| TCL-A | Transcontinental Inc | 4.3457 | 0.0716 | 1.68 | 172.2 K | |
| MX | Methanex Corp | 21.9414 | 0.3572 | 1.65 | 153.05 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.1563 | 0.0984 | 1.62 | 1.8 K | |
| RBA | Rb Global Inc | 15.3805 | 0.2441 | 1.61 | 65.76 K | |
| BCE-PJ | Bce Inc Pref J | 10.8318 | 0.166 | 1.56 | 1.07 K | |
| NA | National Bank of Canada | 20.5927 | 0.3082 | 1.52 | 766.74 K | |
| TXP | Touchstone Exploration Inc | 24.06 | 0.36 | 1.52 | 209.48 K | |
| GIB-A | CGI Inc | 20.7703 | 0.3072 | 1.5 | 616.37 K | |
| WFG | West Fraser Timber CO Ltd | 20.1881 | 0.2957 | 1.49 | 49.6 K | |
| LAS-A | Lassonde Industries Inc | 56.1196 | 0.8103 | 1.47 | 220 | |
| NPI | Northland Power Inc | 8.0459 | 0.1107 | 1.4 | 131.8 K | |
| QTRH | Quarterhill Inc | 3.6166 | 0.0487 | 1.36 | 194.71 K | |
| XTD-PA | TDb Split Corp Pref A | 4.8276 | 0.0636 | 1.34 | 200 | |
| CFP | Canfor Corp | 11.41 | 0.15 | 1.33 | 306.1 K | |
| PD | Precision Drilling Corp | 167.60 | 2.20 | 1.33 | 988.54 K | |
| FRU | Freehold Royalties Ltd | 7.3329 | 0.0943 | 1.3 | 74.32 K | |
| ESI | Ensign Energy Services Inc | 3.9319 | 0.0505 | 1.3 | 236.02 K | |
| LNR | Linamar Corp | 19.2892 | 0.2419 | 1.27 | 18.91 K | |
| III | Imperial Metals Corp | 11.97 | 0.15 | 1.27 | 31.3 K | |
| SRV-UN | SIR Royalty Income Fund | 3.7181 | 0.0461 | 1.26 | 1.2 K | |
| IMO | Imperial Oil | 31.6627 | 0.3892 | 1.24 | 432.26 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7266 | 0.1174 | 1.22 | 103.69 K | |
| KEI | Kolibri Global Energy Inc | 8.30 | 0.10 | 1.22 | 26.89 K | |
| LB | Laurentian Bank | 20.6805 | 0.2437 | 1.19 | 49.95 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.2729 | 0.0732 | 1.18 | 218.71 K | |
| MG | Magna International Inc | 13.4669 | 0.15 | 1.13 | 1.46 M | |
| MRC | Morguard Corp | 84.2493 | 0.9361 | 1.12 | 1.82 K | |
| TFII | Tfi International Inc | 13.5466 | 0.1488 | 1.11 | 71.82 K | |
| ALC | Algoma Central | 5.3032 | 0.0575 | 1.1 | 6.78 K | |
| RY | Royal Bank of Canada | 29.7049 | 0.3205 | 1.09 | 2.01 M | |
| SES | Secure Energy Services Inc | 5.7718 | 0.0622 | 1.09 | 124.31 K | |
| MRU | Metro Inc | 13.7219 | 0.1448 | 1.07 | 733.24 K | |
| SU | Suncor Energy Inc | 17.9005 | 0.1779 | 1 | 3.36 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8544 | 0.058 | 1 | 3.05 K | |
| TRP | TC Energy Corp | 19.3476 | 0.1915 | 1 | 821.62 K | |
| TD | Toronto-Dominion Bank | 22.4827 | 0.2223 | 1 | 2.25 M | |
| EXE | Extendicare Inc | 3.375 | 0.0332 | 0.99 | 80.46 K | |
| CJT | Cargojet Inc | 5.3469 | 0.0525 | 0.99 | 2.5 K | |
| ARX | Arc Resources Ltd | 12.1667 | 0.1172 | 0.97 | 592.5 K | |
| ACQ | Autocanada Inc | 10.3826 | 0.0965 | 0.94 | 24.26 K | |
| WN-PA | George Weston Prf | 11.3616 | 0.1033 | 0.92 | 3.98 K | |
| WCP | Whitecap Resources Inc | 3.6516 | 0.0329 | 0.91 | 526.9 K | |
| BCE-PE | Bce Inc Pref E | 10.5954 | 0.0953 | 0.91 | 1.4 K | |
| GAU | Galiano Gold Inc | 3.37 | 0.03 | 0.9 | 466.2 K | |
| BN-PC | Brookfield Corporation | 8.6528 | 0.0767 | 0.89 | 993 | |
| NFI | Nfi Group Inc. | 4.6021 | 0.0406 | 0.89 | 24.2 K | |
| GSY | Goeasy Ltd | 4.426 | 0.0388 | 0.88 | 3.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8206 | 0.0682 | 0.88 | 400 | |
| FFN-PA | North American Financial 15 Split Corp | 4.0682 | 0.035 | 0.87 | 1.25 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5339 | 0.0871 | 0.83 | 1.45 K | |
| ONEX | Onex Corp | 37.0671 | 0.3024 | 0.82 | 50.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1437 | 0.0742 | 0.82 | 3.57 M | |
| BN-PM | Brookfield Corporation | 10.6054 | 0.086 | 0.82 | 2.44 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8326 | 0.0469 | 0.81 | 238.07 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.7696 | 0.1092 | 0.8 | 121.62 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1702 | 0.0328 | 0.79 | 6.98 K | |
| CGY | Calian Group Ltd | 12.4566 | 0.0978 | 0.79 | 2.96 K | |
| BB | Blackberry Ltd | 11.48 | 0.09 | 0.79 | 1.07 M | |
| GIL | Gildan Activewear Inc | 10.2759 | 0.0801 | 0.79 | 556.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.343 | 242.42 B | 0.0306 | 0.92 | 25.1 K |
| MBGAF | Mercedes-Benz Group AG | 32.7848 | 52.57 B | 1.0057 | 3.16 | 56.5 K |
| LNWO | Light & Wonder, Inc. | 8.64 | 6.6 B | 0.15 | 1.77 | 311.5 K |
| HIIDQ | Hidili Industry International Development Limited | 32.20 | 316.04 M | 2.957 | 10.11 | 396 |
| NTPIF | Nam Tai Property Inc. | 5.11 | 259.64 M | 0.07 | 1.39 | 17.37 K |
| ECOX | Eco Innovation Group Inc | 8.00 | 9.05 M | 3.50 | 77.78 | 189 |
| MTTCF | MeaTech 3D Ltd | 3.90 | 7.81 M | 0.10 | 2.63 | 706 |
| HEWA | Healthwarehouse.Com | 7.40 | 6.83 M | 1.15 | 18.4 | 1.3 K |
| MWWC | Marketing Worldwide Corp | 45.00 | 1.15 M | 9.00 | 25 | 219 |
| SEII | Sharing Economy International Inc | 656.00 | 733.04 K | 30.00 | 4.79 | 961 |
| VGLS | VG Life Sciences Inc | 133093.5313 | 485.2 K | 1199.0469 | 0.91 | 2 |
| BLSP | Blue Sphere Corporation | 110.175 | 288.79 K | 22.035 | 25 | 45.28 K |
| REDFY | Rediff.com India Limited | 4.62 | 36.2 K | 0.06 | 1.32 | 55.73 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.44 | 31.31 K | 0.20 | 4.72 | 200 |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 1.7 K |
| CGIP | Celadon Group Inc | 15.3569 | 5.66 K | 0.3691 | 2.46 | 86.49 K |
| ZVOI | Zovio Inc | 20.18 | 3.42 K | 0.58 | 2.96 | 143.94 K |
| SIMPQ | Simply Inc | 325.00 | 1.55 K | 7.50 | 2.36 | 64 |
| SPOI | SPO Networks Inc | 4.70 | 1.24 K | 0.50 | 11.9 | 26.64 K |
| PRZM | Prism Technologies Group Inc | 3.73 | 1.01 K | 0.03 | 0.81 | 78.38 K |
| ESINQ | ITT Educational Services Inc | 58.39 | 959 | 0.49 | 0.85 | 187.58 K |
| NKRSF | Niko Resources Ltd | 32.0777 | 940 | 0.7413 | 2.37 | 1.4 K |
| CYRNQ | CYRNQ | 56.80 | 799 | 3.40 | 6.37 | 3.65 K |
| PRXIQ | Premier Exhibitions Inc | 22.60 | 491 | 0.20 | 0.89 | 14.7 K |
| HBRM | Herborium Group Inc | 3.40 | 11 | 0.20 | 6.25 | 2.07 K |
| ANDI | Andiamo Corporation | 16.80 | 2.10 | 14.29 | 2.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 640.00 | 639.65 | 182757.16 | 13 | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 56 | |
| CDA | Canuc Resources Corporation | 10.00 | 3.00 | 42.86 | 30 | |
| SIEN | Sienna Resources Inc. | 4.50 | 1.00 | 28.57 | 342 K | |
| NL | Northern Lion Gold Corp | 3.20 | 0.64 | 25 | 5.18 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 10 | |
| IB | IBC Advanced Alloys Corp | 6.00 | 1.20 | 25 | 5.61 K | |
| SOU | Southern Energy Corp | 4.40 | 0.80 | 22.22 | 775 | |
| MVI-H | Monitor Ventures Inc | 10.75 | 1.625 | 17.81 | 5.9 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 238 | |
| GPUS | Alset AI Ventures Inc. | 416.1248 | 52.0156 | 14.29 | 4 | |
| VVTM | VVT Med Inc. | 771.028 | 93.4579 | 13.79 | 2 | |
| AGX | Silver X Mining Corp | 10.00 | 1.20 | 13.64 | 340 | |
| XIM | Ximen Mining Corp | 11.25 | 1.25 | 12.5 | 35 K | |
| EGR | EGR Exploration Ltd. | 27.00 | 3.00 | 12.5 | 90 | |
| EON | EON Lithium Corp. | 10.00 | 1.00 | 11.11 | 270 | |
| BBB | Brixton Metals Corporation | 11.50 | 1.00 | 9.52 | 1.12 K | |
| KEEK | Personas Social Incorporated | 690.00 | 60.00 | 9.52 | 131 | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | 2.00 | 9.52 | 94 | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.45 | 9.09 | 433 | |
| MN | Manganese X Energy Corp | 12.00 | 1.00 | 9.09 | 11 K | |
| GBU | Gabriel Resources Ltd | 21.00 | 1.60 | 8.25 | 1.01 M | |
| FMS | Focus Graphite Inc | 7.90 | 0.60 | 8.22 | 30.15 K | |
| REX | Orex Minerals Inc | 6.80 | 0.50 | 7.94 | 156.5 K | |
| TRAN | Clean Energy Transition Inc. | 7.50 | 0.50 | 7.14 | 142 | |
| NEXG | NeXGold Mining Corp | 9.24 | 0.60 | 6.94 | 1.16 K | |
| OGW | Ongwe Minerals Inc. | 24.64 | 1.60 | 6.94 | 13 | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 9.8 K | |
| MYID | Killi Ltd | 137.277 | 6.6965 | 5.13 | 1.91 K | |
| STS | South Star Mining Corp | 5.50 | 0.25 | 4.76 | 40 | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.15 | 4.69 | 94.15 K | |
| NCP | Nickel Creek Platinum Corp. | 212.00 | 9.00 | 4.43 | 1.19 K | |
| AXL | Arrow Exploration Corp | 44.4444 | 1.7094 | 4 | 47 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 2.00 | 3.77 | 39.52 K | |
| LPK | Lupaka Gold Corp | 9.30 | 0.30 | 3.33 | 500 | |
| RAGE | Renegade Gold Inc. | 186.00 | 6.00 | 3.33 | 2 | |
| BARU | Baru Gold Corp | 3.20 | 0.10 | 3.23 | 82.95 K | |
| SC-H | Serrano Resources Ltd | 14.25 | 0.25 | 1.79 | 8.23 K |