Gainer Volumes for 4 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 4 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.2938 | 29.8 B | 0.2634 | 1.32 | 656.3 K |
| GSAT | Globalstar | 5.70 | 10.75 B | 0.45 | 8.57 | 10.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.978 | 4.61 B | 0.1493 | 1.91 | 31.01 K |
| SEB | Seaboard Corporation | 1944.7576 | 4.12 B | 55.6317 | 2.94 | 1 K |
| NG | Novagold Resources Inc | 6.37 | 3.02 B | 0.53 | 9.08 | 5.48 M |
| SVM | Silvercorp Metals Inc | 5.4806 | 2.39 B | 0.0611 | 1.13 | 1.18 M |
| NOG | Northern Oil and Gas | 135.8308 | 2.15 B | 1.2143 | 0.9 | 135.06 K |
| BHB | Bar Harbor Bankshares | 9.7063 | 678.72 M | 0.0825 | 0.86 | 9.45 K |
| GAU | Galiano Gold Inc | 3.65 | 504.14 M | 0.05 | 1.39 | 303.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.17 | 307.75 M | 0.07 | 1.71 | 512.37 K |
| BKTI | Bk Technologies Inc | 6.1791 | 292.2 M | 0.1595 | 2.65 | 2.89 K |
| VGZ | Vista Gold Corp | 3.23 | 290.48 M | 0.14 | 4.53 | 382.25 K |
| GENC | Gencor Industries IN | 4.72 | 212.39 M | 0.2133 | 4.73 | 5.11 K |
| CMT | Core Molding Technologies Inc | 7.5171 | 209.37 M | 0.1088 | 1.47 | 15.4 K |
| NEN | New England Realty Associates | 17.7612 | 196.25 M | 0.2946 | 1.69 | 1.4 K |
| SIF | Sifco Industries | 18.3228 | 169.24 M | 0.3602 | 2.01 | 15.7 K |
| BDL | Flanigan's Enterprises | 6.3575 | 82.15 M | 0.0775 | 1.23 | 100 |
| CVU | CPI Aerostructures | 14.68 | 65.52 M | 0.13 | 0.89 | 51.67 K |
| WWR | Westwater Resources | 4019.9995 | 54.14 M | 119.3982 | 3.06 | 58 |
| FSP | Franklin Street Properties | 4.5901 | 47.85 M | 0.0468 | 1.03 | 247.6 K |
| INUV | Inuvo Inc | 8.20 | 16.15 M | 0.40 | 5.13 | 2.86 K |
| REED | Reed's, Inc. | 999.9078 | 10.1 M | 90.7697 | 9.98 | 1.48 K |
| CVR | Chicago Rivet & Machine Company | 13.1967 | 10.05 M | 0.2587 | 2 | 1.8 K |
| AWX | Avalon Holdings Corp | 3.51 | 9.94 M | 0.02 | 0.57 | 2.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 1275.00 | 6.42 M | 45.00 | 3.66 | 276 |
| ITP | IT Tech Packaging Inc | 19.3464 | 2.99 M | 0.6805 | 3.65 | 4.38 K |
| AUMN | Golden Minerals Company | 126.00 | 2.86 M | 33.25 | 35.85 | 25.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.98 | 525.53 B | 0.75 | 0.9 | 309.78 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.9078 | 4.57 T | 0.0988 | 0.59 | 557 M |
| GOOGL | Alphabet Inc Class A | 14.3605 | 4.42 T | 0.1888 | 1.33 | 97.21 M |
| GOOG | Alphabet Inc Class C | 14.2934 | 4.39 T | 0.188 | 1.33 | 97.67 M |
| AMZN | Amazon.com Inc | 10.7285 | 2.93 T | 0.3175 | 3.05 | 86.05 M |
| WMT | Walmart Inc. Common Stock | 16.7987 | 894.01 B | 0.112 | 0.67 | 41.63 M |
| CSCO | Cisco Systems Inc | 10.5605 | 478.88 B | 0.0984 | 0.94 | 29.74 M |
| AMAT | Applied Materials | 8.2726 | 424.16 B | 0.0778 | 0.95 | 14.96 M |
| COST | Costco Wholesale | 63.2902 | 417.75 B | 0.7823 | 1.25 | 2.4 M |
| AMGN | Amgen Inc | 47.4461 | 220.11 B | 0.6561 | 1.4 | 4.61 M |
| VZ | Verizon Communications Inc | 20.2971 | 194.04 B | 0.1522 | 0.76 | 10.61 M |
| STX | Seagate Technology | 12.0651 | 187.83 B | 0.218 | 1.84 | 12.57 M |
| QCOM | Qualcomm Inc | 38.6594 | 166.04 B | 0.5053 | 1.32 | 12.29 M |
| GILD | Gilead Sciences Inc | 16.9978 | 163.59 B | 0.1865 | 1.11 | 9.01 M |
| BKNG | Booking Holdings Inc | 24.2093 | 160.42 B | 0.2371 | 0.99 | 27.03 M |
| ISRG | Intuitive Surg Inc | 57.3566 | 132.88 B | 1.4666 | 2.62 | 2.54 M |
| SBUX | Starbucks Corporation | 21.5541 | 120.81 B | 0.6998 | 3.36 | 24.52 M |
| ADP | Automatic Data Processing, Inc. | 32.6104 | 107.96 B | 0.3985 | 1.24 | 2.72 M |
| EQIX | Equinix Inc | 116.6565 | 104.17 B | 1.8996 | 1.66 | 677.1 K |
| ADBE | Adobe Systems Inc | 30.31 | 103.08 B | 0.49 | 1.64 | 3.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4721 | 102.41 B | 0.224 | 1.11 | 3.04 M |
| CME | CME Group Inc | 28.6693 | 95.67 B | 0.4166 | 1.47 | 3.04 M |
| CDNS | Cadence Design Systems, Inc. | 9.86 | 92.97 B | 0.07 | 0.72 | 3.08 M |
| MNST | Monster Beverage Cp | 12.185 | 92.38 B | 0.4283 | 3.64 | 9.61 M |
| CMCSA | Comcast Corporation | 9.8382 | 88.41 B | 0.1087 | 1.12 | 45.33 M |
| ROST | Ross Stores Inc | 27.0633 | 81.23 B | 0.1616 | 0.6 | 3.36 M |
| REGN | Regeneron Pharmaceuticals | 125.0949 | 80.58 B | 1.9965 | 1.62 | 993.6 K |
| ORLY | O'Reilly Automotive | 6.2674 | 77.44 B | 0.064 | 1.03 | 25.83 M |
| MPWR | Monolithic Power Sys | 15.5077 | 66.1 B | 0.2222 | 1.45 | 425.6 K |
| COHR | Coherent Inc | 17.4326 | 64.21 B | 0.2072 | 1.2 | 318.5 K |
| NBIS | Nebius Group N.V. | 19.08 | 55.6 B | 0.59 | 3.19 | 1.05 M |
| EBAY | Ebay Inc | 14.6188 | 49.35 B | 0.1269 | 0.88 | 46.89 M |
| XEL | XCEL Energy Inc | 17.7535 | 48.19 B | 0.101 | 0.57 | 3.36 M |
| EXC | Exelon Corp | 15.8958 | 46.82 B | 0.2431 | 1.55 | 9.56 M |
| IDXX | Idexx Laboratories | 41.255 | 46.13 B | 0.295 | 0.72 | 808.5 K |
| FLEX | Flextronics Intl Ltd | 4.5315 | 44.65 B | 0.0654 | 1.46 | 5.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.5289 | 43.05 B | 0.2173 | 1.19 | 916.1 K |
| ESLT | Elbit Systems Ltd | 27.3473 | 40.48 B | 0.6123 | 2.29 | 2.8 K |
| EXPE | Expedia Group Inc | 40.9581 | 38.37 B | 0.2553 | 0.63 | 3.68 M |
| STLD | Steel Dynamics Inc | 7.8308 | 38.35 B | 0.2194 | 2.88 | 4.96 M |
| BIDU | Baidu Inc ADR | 115.68 | 37.81 B | 2.33 | 2.06 | 4.55 M |
| KMB | Kimberly-Clark Corp | 51.0928 | 37.3 B | 0.3758 | 0.74 | 2.58 M |
| NTAP | Netapp Inc | 21.9495 | 36.56 B | 0.3377 | 1.56 | 10.51 M |
| MSTR | Strategy | 11.993 | 34.93 B | 0.103 | 0.87 | 1.21 M |
| ERIC | Ericsson ADR | 5.5505 | 33.38 B | 0.0333 | 0.6 | 2.76 M |
| WTW | Weight Watchers International, Inc | 72.237 | 31.93 B | 0.5571 | 0.78 | 337.67 K |
| CASY | Casey's General Stor | 51.302 | 31.61 B | 1.4645 | 2.94 | 280.58 K |
| ALNY | Alnylam Pharmaceuticals | 10.42 | 30.54 B | 0.33 | 3.27 | 189.5 K |
| BIIB | Biogen Inc | 130.79 | 30.51 B | 4.06 | 3.2 | 1.51 M |
| ON | On Semiconductor | 6.44 | 29.9 B | 0.06 | 0.94 | 5.76 M |
| FISV | Fiserv Inc | 15.8952 | 28.85 B | 0.1986 | 1.27 | 3.35 M |
| CTSH | Cognizant Tech Sol | 25.5491 | 26.38 B | 0.4543 | 1.81 | 4.33 M |
| FCNCA | First Citizens Bancs | 154.8504 | 25.8 B | 1.7846 | 1.17 | 19.3 K |
| FSLR | First Solar Inc | 12.28 | 25.44 B | 0.51 | 4.33 | 6.35 M |
| DLTR | Dollar Tree Inc | 50.995 | 24.74 B | 1.025 | 2.05 | 1.87 M |
| INCY | Incyte Corp | 20.83 | 23.93 B | 0.31 | 1.51 | 1.07 M |
| EXPD | Expeditors Intl | 31.5235 | 23.73 B | 0.1591 | 0.51 | 1.99 M |
| WWD | Woodward Inc | 33.351 | 22.24 B | 0.5368 | 1.64 | 764.47 K |
| ENTG | Entegris Inc | 7.3341 | 22.17 B | 0.1723 | 2.41 | 1.13 M |
| INSM | Insmed Inc | 3.27 | 21.46 B | 0.35 | 11.99 | 197.57 K |
| PAAS | Pan Amer Silver Corp | 13.6639 | 20.33 B | 0.3261 | 2.44 | 2.13 M |
| SSNC | SS&C Technologies | 10.4797 | 19.07 B | 0.0757 | 0.73 | 325.2 K |
| RGLD | Royal Gold Inc | 64.7397 | 18.25 B | 1.8918 | 3.01 | 9.32 M |
| AKAM | Akamai Technologies | 28.36 | 17.78 B | 0.16 | 0.57 | 2.81 M |
| LSCC | Lattice Semicond | 4.32 | 17.58 B | 0.03 | 0.7 | 1.37 M |
| ZBRA | Zebra Technologies | 33.20 | 17.58 B | 0.58 | 1.78 | 229.65 K |
| STRL | Sterling Constructio | 9.02 | 16.45 B | 0.11 | 1.23 | 43.46 K |
| NBIX | Neurocrine Bioscienc | 6.73 | 16.24 B | 0.18 | 2.75 | 249.49 K |
| EXEL | Exelixis Inc | 4.50 | 14.25 B | 0.025 | 0.56 | 2.45 M |
| TRMB | Trimble Navigation | 22.65 | 13.66 B | 0.20 | 0.89 | 2.13 M |
| ERIE | Erie Indemnity Company | 48.3817 | 13.11 B | 0.2807 | 0.58 | 41.3 K |
| CHKP | Check Point Software | 51.17 | 13.04 B | 0.71 | 1.41 | 2.52 M |
| NVMI | Nova Ltd | 7.45 | 12.8 B | 0.42 | 5.97 | 226.69 K |
| SEIC | Sei Investments Company | 14.3209 | 12.6 B | 0.14 | 0.99 | 916.72 K |
| COKE | Coca Cola Bot Cons | 5.4609 | 12.3 B | 0.0678 | 1.26 | 110.8 K |
| CORT | Corcept Therapeutics | 4.21 | 11.88 B | 0.13 | 3.19 | 308.17 K |
| MDGL | Madrigal Pharmaceuticals Inc | 190.05 | 11.85 B | 11.55 | 6.47 | 58.29 K |
| LFUS | Littelfuse Inc | 49.7804 | 11.66 B | 0.4618 | 0.94 | 121.53 K |
| BMRN | Biomarin Pharmaceuticals | 36.00 | 11.58 B | 0.47 | 1.32 | 2.57 M |
| MANH | Manhattan Assoc | 11.4975 | 11.36 B | 0.13 | 1.14 | 490.99 K |
| JKHY | Jack Henry & Assoc | 27.4415 | 10.97 B | 0.1513 | 0.55 | 404.6 K |
| SSB | South State Cp | 25.423 | 10.66 B | 0.505 | 2.03 | 42.9 K |
| WYNN | Wynn Resorts Ltd | 72.1096 | 10.5 B | 0.5802 | 0.81 | 2.63 M |
| ENSG | The Ensign Group IN | 6.0343 | 10.44 B | 0.0855 | 1.44 | 303.72 K |
| KTOS | Kratos Defns | 5.35 | 10.38 B | 0.12 | 2.29 | 292.7 K |
| SIRI | Sirius XM Holdings | 15.0948 | 10.33 B | 0.4766 | 3.26 | 3.51 M |
| HSIC | Henry Schein Inc | 28.6207 | 10.21 B | 0.2509 | 0.88 | 1.16 M |
| FDS | FactSet Research Systems Inc | 87.9209 | 10.13 B | 0.7816 | 0.9 | 294.09 K |
| SWKS | Skyworks Solutions | 20.4037 | 10.08 B | 0.4817 | 2.42 | 5.08 M |
| VICR | Vicor Cp | 6.15 | 9.98 B | 0.35 | 6.03 | 43.85 K |
| HALO | Halozyme Therapeutic | 7.52 | 9.91 B | 0.12 | 1.62 | 747.24 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.667 | 9.8 B | 0.2242 | 0.96 | 7.02 M |
| FCFS | First Cash Fin Svcs | 30.7853 | 9.12 B | 0.2877 | 0.94 | 227.21 K |
| COLB | Columbia Banking Sys | 8.6202 | 9.08 B | 0.1318 | 1.55 | 214 K |
| IONS | Ionis Pharmaceuticals | 9.95 | 8.96 B | 0.23 | 2.37 | 510.5 K |
| QRVO | Qorvo Inc | 14.24 | 8.38 B | 0.16 | 1.14 | 825.8 K |
| SIMO | Silicon Motion Techn ADR | 9.4253 | 8.36 B | 0.1202 | 1.29 | 403.56 K |
| ALKS | Alkermes Plc | 15.27 | 8.27 B | 0.15 | 0.99 | 1.36 M |
| GGAL | Grupo Fin Galicia ADR | 3.4001 | 8.19 B | 0.0667 | 2 | 105.2 K |
| AAON | Aaon Inc | 4.9573 | 7.63 B | 0.0934 | 1.92 | 143.98 K |
| POWL | Powell Inds Inc | 26.4132 | 7.59 B | 0.3048 | 1.17 | 34.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 16.7324 | 884.95 B | 0.1116 | 0.67 | 41.63 M |
| V | Visa Inc | 25.8631 | 700.87 B | 0.4327 | 1.7 | 16.65 M |
| JNJ | Johnson & Johnson | 42.3535 | 620.07 B | 0.3805 | 0.91 | 9.2 M |
| MA | Mastercard Inc | 36.9666 | 504.07 B | 0.7832 | 2.16 | 9.67 M |
| ORCL | Oracle Corporation | 21.9664 | 415.27 B | 0.1677 | 0.77 | 28.95 M |
| KO | Coca-Cola Company | 23.8997 | 373.58 B | 0.1785 | 0.75 | 13.4 M |
| HSBC | HSBC Holdings Plc ADR | 18.9697 | 352.16 B | 0.1797 | 0.96 | 2.1 M |
| HD | Home Depot | 35.5271 | 352.12 B | 0.5829 | 1.67 | 15.97 M |
| MRK | Merck & Company | 22.8839 | 316.95 B | 0.1711 | 0.75 | 11.44 M |
| APH | Amphenol Corp | 5.7431 | 211.9 B | 0.0682 | 1.2 | 7.68 M |
| TTE | Totalenergies Se ADR | 13.501 | 188.39 B | 0.1363 | 1.02 | 3.31 M |
| TJX | TJX Companies | 17.1464 | 176.66 B | 0.0959 | 0.56 | 10.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.5933 | 164.76 B | 0.2915 | 0.58 | 1.46 M |
| SCCO | Southern Copper Corp | 16.8121 | 164.36 B | 0.1461 | 0.88 | 1.85 M |
| T | American Telephone and Telegraph Inc. | 11.43 | 160.23 B | 0.0837 | 0.74 | 26.7 M |
| COF | Capital One Financial Corp | 38.2778 | 137.92 B | 0.2202 | 0.58 | 5.05 M |
| BMY | Bristol-Myers Squibb Company | 21.1666 | 129.94 B | 0.2075 | 0.99 | 15.82 M |
| BTI | British American Tobacco Industries ADR | 20.3873 | 128.04 B | 0.1478 | 0.73 | 514.6 K |
| CVS | CVS Corp | 30.5761 | 126.47 B | 0.3535 | 1.17 | 8.38 M |
| LOW | Lowe's Companies | 20.8114 | 123.39 B | 0.2342 | 1.14 | 16.11 M |
| HDB | Hdfc Bank Ltd ADR | 5.4873 | 122.44 B | 0.0959 | 1.78 | 3.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1581 | 118.32 B | 0.0559 | 1.1 | 16.22 M |
| MO | Altria Group | 14.9737 | 114.57 B | 0.1126 | 0.76 | 10.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1293 | 111.46 B | 0.1086 | 1.08 | 8.73 M |
| NEM | Newmont Mining Corp | 37.4881 | 111.34 B | 0.909 | 2.49 | 8.06 M |
| IBN | Icici Bank Ltd ADR | 4.4636 | 109.02 B | 0.0379 | 0.86 | 8.77 M |
| ACN | Accenture Plc | 43.2293 | 104.48 B | 0.647 | 1.52 | 4.45 M |
| ING | ING Groep N.V. ADR | 3.188 | 102.96 B | 0.1424 | 4.68 | 4.34 M |
| MCK | Mckesson Corp | 78.7982 | 102.7 B | 0.5506 | 0.7 | 1.66 M |
| FCX | Freeport-Mcmoran Inc | 24.7589 | 99.75 B | 0.1991 | 0.81 | 14.96 M |
| KKR | KKR & Co. LP | 7.469 | 98.51 B | 0.0443 | 0.6 | 935.9 K |
| DUK | Duke Energy Corp | 38.0247 | 96.16 B | 0.2199 | 0.58 | 4.53 M |
| BCS | Barclays Plc ADR | 6.5972 | 96.11 B | 0.0489 | 0.75 | 4.47 M |
| CNQ | Canadian Natural Resources | 7.5426 | 93.34 B | 0.0384 | 0.51 | 5.79 M |
| SHW | Sherwin-Williams Company | 36.7611 | 91.18 B | 0.368 | 1.01 | 4.57 M |
| ICE | Intercontinental Exchange | 20.3591 | 84.74 B | 0.14 | 0.69 | 3.37 M |
| ECL | Ecolab Inc | 53.2039 | 80.34 B | 0.2991 | 0.57 | 1.96 M |
| USB-PH | U.S. Bancorp | 14.532 | 77.36 B | 0.0752 | 0.52 | 30.24 K |
| E | Eni S.P.A. ADR | 16.7321 | 77.28 B | 0.2295 | 1.39 | 1.14 M |
| AON | AON Plc | 39.5285 | 76.88 B | 0.2005 | 0.51 | 1.83 M |
| APO | Apollo Global Management Llc C | 4.9116 | 74.8 B | 0.0258 | 0.53 | 312.8 K |
| CL | Colgate-Palmolive Company | 35.111 | 74.64 B | 0.2493 | 0.72 | 3.37 M |
| SU | Suncor Energy Inc | 16.4045 | 74.17 B | 0.1294 | 0.8 | 6.31 M |
| MFC | Manulife Financial Corp | 5.5837 | 74.04 B | 0.0439 | 0.79 | 3.19 M |
| DB | Deutsche Bank Ag | 23.4505 | 72.78 B | 0.5885 | 2.57 | 3.45 M |
| KMI | Kinder Morgan | 16.7828 | 69.24 B | 0.3306 | 2.01 | 15.12 M |
| TGT | Target Corporation | 38.5041 | 67.08 B | 0.2474 | 0.65 | 6.15 M |
| CRH | CRH Plc ADR | 11.4921 | 66.82 B | 0.0976 | 0.86 | 83.5 K |
| GS-PD | The Goldman Sachs Group Inc | 9.3401 | 66.4 B | 0.0785 | 0.85 | 34.81 K |
| APD | Air Products and Chemicals | 56.4567 | 65.71 B | 0.4372 | 0.78 | 1.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.0202 | 58.13 B | 0.9385 | 1.77 | 100 |
| PSA | Public Storage | 78.3047 | 57.47 B | 0.3896 | 0.5 | 807.06 K |
| MT | Arcelormittal ADR | 26.7228 | 57.01 B | 0.5814 | 2.22 | 2.51 M |
| WPM | Wheaton Precious Metals | 22.5332 | 55.78 B | 0.284 | 1.28 | 5.72 M |
| OXY | Occidental Petroleum Corp | 50.8216 | 53.52 B | 1.008 | 2.02 | 7.11 M |
| LHX | L3Harris Technologies Inc | 29.6134 | 53.3 B | 0.3739 | 1.28 | 2.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0634 | 52.83 B | 0.1603 | 1.47 | 28.1 K |
| INFY | Infosys Ltd ADR | 3.3097 | 50.53 B | 0.0395 | 1.21 | 12.21 M |
| AZO | Autozone | 377.00 | 50.05 B | 3.32 | 0.89 | 394.68 K |
| DVN | Devon Energy Corp | 37.988 | 48.55 B | 0.2409 | 0.64 | 3.66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.2524 | 47.45 B | 0.2758 | 0.61 | 1.34 K |
| STM | Stmicroelectronics N.V. ADR | 3.8114 | 46.9 B | 0.1788 | 4.92 | 2.82 M |
| AU | Anglogold Ashanti Ltd ADR | 31.438 | 44.8 B | 0.6842 | 2.22 | 2.86 M |
| TRI | Thomson Reuters Corp | 18.8676 | 43.93 B | 0.2212 | 1.19 | 882.2 K |
| FNV | Franco Nev Corp | 38.4948 | 43.69 B | 0.7811 | 2.07 | 267.8 K |
| HUM | Humana Inc | 68.1369 | 43.68 B | 1.0779 | 1.61 | 2.18 M |
| AIG | American International Group | 20.7387 | 42.48 B | 0.241 | 1.18 | 16.05 M |
| SYY | Sysco Corp | 18.8649 | 40.27 B | 0.1359 | 0.73 | 3.64 M |
| ED | Consolidated Edison Company of New York | 36.274 | 39.92 B | 0.245 | 0.68 | 1.29 M |
| KMB | Kimberly-Clark Corp | 51.0928 | 37.31 B | 0.3758 | 0.74 | 2.58 M |
| HEI-A | HEICO Corporation | 11.69 | 37.21 B | 0.1295 | 1.12 | 167.24 K |
| TKO | Tko Group Holdings Inc Cl A | 5.8709 | 34.99 B | 0.1056 | 1.83 | 161.2 K |
| PUK | Prudential Public Ltd Company ADR | 12.365 | 34.91 B | 0.0668 | 0.54 | 146.61 K |
| KR | Kroger Company | 7.0722 | 34.74 B | 0.0871 | 1.25 | 12.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.6636 | 34.08 B | 0.1533 | 0.83 | 130 K |
| EC | Ecopetrol S.A. ADR | 18.8072 | 33.7 B | 0.243 | 1.31 | 860.7 K |
| GFI | Gold Fields Ltd ADR | 8.8679 | 33.35 B | 0.1199 | 1.37 | 5.74 M |
| CCI | Crown Castle International Corp | 32.7174 | 32.23 B | 0.2872 | 0.89 | 1.32 M |
| TPR | Tapestry Inc | 43.0892 | 32.16 B | 0.6256 | 1.47 | 4.27 M |
| TDY | Teledyne Technologies Inc | 57.74 | 31.68 B | 0.59 | 1.03 | 132.8 K |
| EL | Estee Lauder Companies | 44.4869 | 31.46 B | 0.6027 | 1.37 | 2.2 M |
| BIP | Brookfield Infrastructure Partners LP | 6.4899 | 31.27 B | 0.09 | 1.41 | 1.1 M |
| KGC | Kinross Gold Corp | 7.5966 | 30.69 B | 0.0531 | 0.7 | 9.69 M |
| DTE | Dte Energy Company | 29.9047 | 29.05 B | 0.2316 | 0.78 | 1.01 M |
| TS | Tenaris S.A. ADR | 20.1076 | 28.8 B | 0.144 | 0.72 | 1.45 M |
| FE | Firstenergy Corp | 25.8996 | 27.64 B | 0.1605 | 0.62 | 1.79 M |
| EIX | Edison International | 26.5876 | 26.29 B | 0.3372 | 1.28 | 1.61 M |
| PHG | Koninklijke Philips Electronics ADR | 12.1014 | 25.85 B | 0.0626 | 0.52 | 766.7 K |
| CPAY | Corpay Inc | 36.68 | 25.79 B | 0.47 | 1.3 | 231.4 K |
| LH | Laboratory Corp of America Holdings | 68.6306 | 25.74 B | 1.2033 | 1.78 | 1.31 M |
| NRG | NRG Energy | 11.2683 | 25.47 B | 0.2233 | 2.02 | 3.73 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2297 | 23.55 B | 0.0464 | 1.11 | 850.3 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 77.1386 | 22.75 B | 1.6519 | 2.19 | 355.9 K |
| RL | Ralph Lauren Corp | 111.4344 | 22.66 B | 0.9595 | 0.87 | 999.2 K |
| EFX | Equifax Inc | 37.7652 | 21.4 B | 0.2424 | 0.65 | 1.06 M |
| BEP | Brookfield Renewable | 5.9569 | 21.04 B | 0.0986 | 1.68 | 2.7 K |
| BCE | BCE Inc | 17.756 | 20.57 B | 0.1077 | 0.61 | 552.1 K |
| BEN | Franklin Resources | 19.404 | 18.15 B | 0.1284 | 0.67 | 3.53 M |
| ROL | Rollins Inc | 5.1158 | 18.09 B | 0.0611 | 1.21 | 988.88 K |
| BALL | Ball Corporation | 17.1908 | 16.9 B | 0.0913 | 0.53 | 2.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUMN | Golden Minerals Company | 5.32 | 1.43 | 36.76 | 91.8 K | |
| NG | Novagold Res Inc | 6.64 | 0.54 | 8.85 | 594.23 K | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 41 | |
| ELD | Eldorado Gold | 60.433 | 2.7183 | 4.71 | 4.89 M | |
| ECO | Ecosynthetix Inc | 4.29 | 0.19 | 4.63 | 600 | |
| MFI | Maple Leaf Foods | 7.2708 | 0.2623 | 3.74 | 132.6 K | |
| MDI | Major Drilling Grp | 10.8702 | 0.3642 | 3.47 | 362.2 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 4.13 K | |
| PNP | Pinetree Capital Ltd | 182.00 | 6.00 | 3.41 | 1.02 K | |
| TLO | Talon Metals Corp | 3.20 | 0.10 | 3.23 | 700 | |
| FFH | Fairfax Financial Holdings Ltd | 313.8708 | 9.7886 | 3.22 | 11.5 K | |
| EFX | Enerflex Ltd | 8.1348 | 0.2474 | 3.14 | 66.8 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.10 | 3.12 | 2.39 K | |
| VGZ | Vista Gold Corp | 3.34 | 0.09 | 2.77 | 20.83 K | |
| CDR | Condor Energies Inc | 3.80 | 0.10 | 2.7 | 15.85 K | |
| EFN | Element Fleet Management Corp | 3.4037 | 0.0884 | 2.67 | 315.49 K | |
| NPK | Verde Agritech Plc | 4.90 | 0.12 | 2.51 | 3.4 K | |
| TCW | Trican Well | 7.5122 | 0.1834 | 2.5 | 479.25 K | |
| SSRM | Ssr Mining Inc | 11.7703 | 0.2682 | 2.33 | 153.4 K | |
| SEA | Seabridge Gold Inc | 12.9445 | 0.2914 | 2.3 | 28.69 K | |
| FNV | Franco-Nevada Corp | 39.9033 | 0.8459 | 2.17 | 602.4 K | |
| CJT | Cargojet Inc | 5.7369 | 0.12 | 2.14 | 7.2 K | |
| CSU | Constellation Software Inc | 70.6878 | 1.3922 | 2.01 | 11.27 K | |
| BIR | Birchcliff Energy Ltd | 3.9911 | 0.0772 | 1.97 | 343.4 K | |
| PAAS | Pan American Silver Corp | 14.1247 | 0.2707 | 1.95 | 372.47 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.9115 | 0.113 | 1.95 | 180.55 K | |
| CMG | Computer Modelling Group Ltd | 5.1561 | 0.097 | 1.92 | 29.2 K | |
| DPM | Dundee Precious Metals Inc | 6.075 | 0.114 | 1.91 | 703 K | |
| HLF | High Liner | 6.4558 | 0.1203 | 1.9 | 2.8 K | |
| MER | Africa Oil Corp | 7.936 | 0.1447 | 1.86 | 1.63 M | |
| PHX | Phx Energy Services Corp | 4.0175 | 0.0709 | 1.8 | 32.99 K | |
| TRX | Trx Gold Corporation | 4.30 | 0.07 | 1.65 | 90.17 K | |
| EDR | Endeavour Silver Corp | 8.9821 | 0.1455 | 1.65 | 230.64 K | |
| MX | Methanex Corp | 21.145 | 0.3274 | 1.57 | 337.35 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | 0.0908 | 1.54 | 15.42 K | |
| ACO-X | ATCO Ltd | 22.1371 | 0.3352 | 1.54 | 90.53 K | |
| GDL | Goodfellow Inc | 3.3248 | 0.0503 | 1.54 | 1.9 K | |
| WN | George Weston Limited | 14.9804 | 0.2114 | 1.43 | 138.81 K | |
| SVM | Silvercorp Metals Inc | 5.6903 | 0.0783 | 1.4 | 235.9 K | |
| CFW | Calfrac Well Services Ltd | 577.50 | 7.75 | 1.36 | 5.89 K | |
| AIF | Altus Group Ltd | 5.464 | 0.0719 | 1.33 | 35.27 K | |
| GAU | Galiano Gold Inc | 3.80 | 0.05 | 1.33 | 175.7 K | |
| ADN | Acadian Timber Corp | 4.6355 | 0.0607 | 1.33 | 16.97 K | |
| GIL | Gildan Activewear Inc | 9.6592 | 0.1242 | 1.3 | 708 K | |
| KEY | Keyera Corp | 8.7175 | 0.1086 | 1.26 | 244.83 K | |
| TRI | Thomson Reuters Corp | 19.6526 | 0.2287 | 1.18 | 864.4 K | |
| ENB-PA | Enbridge Inc Pref A | 11.6388 | 0.1353 | 1.18 | 300 | |
| AIM | Aimia Inc | 11.8282 | 0.1355 | 1.16 | 778.9 K | |
| MRC | Morguard Corp | 85.1854 | 0.9361 | 1.11 | 1.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.4368 | 0.0703 | 1.1 | 201.16 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4331 | 0.0371 | 1.09 | 14.4 K | |
| WPM | Wheaton Precious Metals Corp | 23.1664 | 0.248 | 1.08 | 1.26 M | |
| CGG | China Gold Int Resources Corp | 3.0453 | 0.0326 | 1.08 | 219.88 K | |
| TCL-B | Transcontinental Inc | 4.2523 | 0.0448 | 1.06 | 200 | |
| TOU | Tourmaline Oil Corp | 14.6321 | 0.1521 | 1.05 | 515.5 K | |
| FTS | Fortis Inc | 19.3213 | 0.2006 | 1.05 | 968.52 K | |
| PZA | Pizza Pizza Royalty Corp | 4.0714 | 0.0403 | 1 | 20.4 K | |
| LUN | Lundin Mining Corp | 3.1726 | 0.0314 | 1 | 1.63 M | |
| OGC | Oceanagold Corp | 5.5688 | 0.0548 | 0.99 | 115.3 K | |
| PXT | Parex Resources Inc | 3.8437 | 0.036 | 0.95 | 110.7 K | |
| SU | Suncor Energy Inc | 17.0717 | 0.1479 | 0.87 | 5.04 M | |
| TCL-A | Transcontinental Inc | 4.207 | 0.0358 | 0.86 | 38.89 K | |
| FRU | Freehold Royalties Ltd | 6.9281 | 0.0589 | 0.86 | 75.84 K | |
| BCE-PI | BCE Inc Pref AI | 11.7216 | 0.0989 | 0.85 | 1.9 K | |
| CGI | CDN General Inv | 9.3183 | 0.0744 | 0.8 | 928 | |
| SII | Sprott Inc | 30.6728 | 0.2401 | 0.79 | 3.38 K | |
| TA | Transalta Corp | 10.694 | 0.0833 | 0.79 | 1.92 M | |
| POU | Paramount Resources Ltd | 10.396 | 0.0784 | 0.76 | 137.34 K | |
| MTL | Mullen Group Ltd | 10.5475 | 0.0764 | 0.73 | 366.8 K | |
| CG | Centerra Gold Inc | 4.8363 | 0.0338 | 0.7 | 213.6 K | |
| QBR-B | Quebecor Inc | 7.2719 | 0.0497 | 0.69 | 531.2 K | |
| SJ | Stella Jones Inc | 11.2238 | 0.0757 | 0.68 | 18 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6015 | 0.0444 | 0.68 | 2.1 K | |
| MFC | Manulife Fin | 5.8563 | 0.0388 | 0.67 | 3.55 M | |
| ESI | Ensign Energy Services Inc | 3.7943 | 0.0224 | 0.59 | 228.84 K | |
| BCE | BCE Inc | 18.4352 | 0.1031 | 0.56 | 1.27 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9547 | 0.0547 | 0.55 | 16.14 K | |
| BYD | Boyd Group Services Inc | 11.5305 | 0.063 | 0.55 | 43 K | |
| SRV-UN | SIR Royalty Income Fund | 3.7247 | 0.0198 | 0.53 | 1.15 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.5306 | 0.06 | 0.52 | 888 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.3975 | 12.74 M | 0.0192 | 0.57 | 19.12 K |
| HEWA | Healthwarehouse.Com | 7.00 | 6.83 M | 0.10 | 1.45 | 3.33 K |
| ONEI | OneMeta AI | 30.00 | 5.45 M | 5.00 | 20 | 1.3 K |
| SBBG | The Seibels Bruce Group Inc | 4379.2407 | 2.27 M | 372.7014 | 9.3 | 1 |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | 467.9822 | 13.64 | 1 |
| MWWC | Marketing Worldwide Corp | 48.00 | 1.15 M | 6.00 | 14.29 | 1.1 K |
| FONU | FonU2 Inc | 48.00 | 234.14 K | 4.00 | 9.09 | 29 |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 130.04 K | 70.00 | 53.85 | 3.15 K |
| DSUS | Drone Services USA Inc | 3.926 | 65.63 K | 0.624 | 18.9 | 193.8 K |
| VRSEF | Verisante Technology Inc | 4.95 | 48.33 K | 0.15 | 3.12 | 17.6 K |
| GRLF | Green Leaf Innovations Inc | 12.25 | 44.8 K | 2.25 | 22.5 | 17.91 M |
| IGRW | Interactive Health Network | 3.42 | 31.82 K | 1.35 | 65.22 | 236.9 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 31.31 K | 0.20 | 4.17 | 2.42 K |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.05 | 1.48 | 239.7 K |
| IFLM | Independent Film Development Corporation | 600.00 | 5.86 K | 187.50 | 45.45 | 2.1 K |
| HDYNQ | Hyperdynamics Corporation | 6.5296 | 3.56 K | 0.7696 | 13.36 | 85.18 K |
| RITT | RiT Technologies Ltd | 3.03 | 1.55 K | 0.07 | 2.36 | 4.56 K |
| PRZM | Prism Technologies Group Inc | 3.70 | 1.01 K | 0.02 | 0.54 | 27.52 K |
| CYRNQ | CYRNQ | 61.40 | 799 | 1.40 | 2.33 | 2.09 K |
| BAJFF | Camrova Resources Inc | 3.994 | 230 | 0.134 | 3.47 | 8.18 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | 10.24 | 16 | 1.27 K |
| PEHD | Perigee Holdings Inc. | 107.80 | 130 | 3.80 | 3.65 | 52 |
| HBRM | Herborium Group Inc | 3.60 | 11 | 0.10 | 2.86 | 1.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 10.61 M | 20.00 | 18.18 | 15 |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | 3.7499 | 50 | 1 | |
| CTN | Centurion Minerals Ltd | 55.1999 | 16.80 | 43.75 | 20 | |
| MGMA | Magma Silver Corp. | 624.00 | 160.00 | 34.48 | 22 | |
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 551 | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 5 | |
| ANDC | Andina Copper Corporation | 18.75 | 2.50 | 15.38 | 827 | |
| RYO | Rio Silver Inc | 3.75 | 0.50 | 15.38 | 20 | |
| AVX | Altair Resources Inc | 15.60 | 1.80 | 13.04 | 340 | |
| EGR | EGR Exploration Ltd. | 30.00 | 3.00 | 11.11 | 33 | |
| MVI-H | Monitor Ventures Inc | 17.75 | 1.75 | 10.94 | 2.21 K | |
| UGD | Unigold Inc | 3.60 | 0.30 | 9.09 | 28.09 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 2.6 K | |
| MAX | Max Resource Corp | 15.60 | 1.20 | 8.33 | 17 | |
| OYL | CGX Energy Inc | 6.20 | 0.40 | 6.9 | 1.87 M | |
| VLC | Velocity Minerals Ltd | 6.20 | 0.40 | 6.9 | 775 | |
| KEEK | Personas Social Incorporated | 720.00 | 45.00 | 6.67 | 39 | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 314 | |
| WVM | West Vault Mining Inc | 4.20 | 0.20 | 5 | 700 | |
| TIE | Coloured Ties Capital Inc. | 13.5235 | 0.5823 | 4.5 | 31.46 K | |
| ZC | Zimtu Capital Corp | 4.85 | 0.20 | 4.3 | 1.6 K | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.15 | 4.17 | 1.3 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | 0.05 | 1.67 | 116.4 K | |
| NIM | Nicola Mining Inc | 24.80 | 0.40 | 1.64 | 1.44 K | |
| GG | Galane Gold Ltd | 4.50 | 0.05 | 1.12 | 680 |