Gainer Volumes for 14 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 14 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.4784 | 62.32 B | 0.6868 | 2.23 | 409 K |
| LNG | Cheniere Energy | 12.4619 | 53.39 B | 0.5065 | 4.24 | 5.41 M |
| CQP | Cheniere Energy Partners LP | 8.7325 | 31.04 B | 0.0701 | 0.81 | 155.51 K |
| CBOE | CBOE Global Markets Inc | 21.81 | 29.8 B | 0.3192 | 1.49 | 660.4 K |
| PHYS | Sprott Physical Gold Trust | 14.07 | 15.32 B | 0.12 | 0.86 | 1.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6871 | 4.61 B | 0.0933 | 1.09 | 24.09 K |
| SEB | Seaboard Corporation | 1988.451 | 4.12 B | 70.6963 | 3.69 | 1.1 K |
| PRK | Park National Corp | 36.7687 | 3.76 B | 0.5444 | 1.5 | 22.3 K |
| NHC | National Healthcare Corp | 28.4014 | 3.46 B | 1.1764 | 4.32 | 16.9 K |
| NOG | Northern Oil and Gas | 138.583 | 2.15 B | 4.2093 | 3.13 | 79.46 K |
| CET | Central Securities Corp | 8.9496 | 1.62 B | 0.0627 | 0.71 | 5.2 K |
| TMP | Tompkinstrustco | 23.6507 | 1.45 B | 0.1614 | 0.69 | 22.2 K |
| UAMY | U S Antimony Corp | 4.74 | 945.42 M | 0.04 | 0.85 | 226.55 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 715.97 M | 1.8746 | 2.74 | 727 |
| OBE | Obsidian Energy Ltd | 73.8309 | 606.33 M | 2.4682 | 3.46 | 286.87 K |
| GORO | Gold Resource Corp | 19.7446 | 349.68 M | 0.1019 | 0.52 | 295.5 K |
| CIX | Compx International Inc | 5.9636 | 346.28 M | 0.0849 | 1.44 | 1.6 K |
| GTE | Gran Tierra Energy Inc | 48.00 | 333.8 M | 1.60 | 3.45 | 46.78 K |
| BKTI | Bk Technologies Inc | 6.219 | 292.2 M | 0.1994 | 3.31 | 2.34 K |
| ELLO | Ellomay Capital Ltd | 5.6927 | 279.8 M | 0.0292 | 0.52 | 200 |
| ESP | Espey Mfg. & Electronics | 14.346 | 183.89 M | 0.1082 | 0.76 | 14.1 K |
| SIF | Sifco Industries | 21.7595 | 169.24 M | 1.4798 | 7.3 | 31.2 K |
| EPM | Evolution Petroleum Corp | 3.835 | 125.37 M | 0.0391 | 1.03 | 48.8 K |
| GLU | Gabelli Global Utility | 7.8033 | 115.61 M | 0.051 | 0.66 | 2.1 K |
| BDL | Flanigan's Enterprises | 6.6069 | 82.15 M | 0.1376 | 2.13 | 1.27 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0108 | 71.95 M | 0.0458 | 0.66 | 14.56 K |
| IBIO | Ibio Inc | 4150.00 | 69.55 M | 50.00 | 1.22 | 26 |
| XTNT | Xtant Medical Holdings Inc | 153.5999 | 61.8 M | 7.1999 | 4.92 | 1.16 K |
| FSP | Franklin Street Properties | 4.6604 | 47.85 M | 0.0422 | 0.91 | 206.7 K |
| AGIG | AGIG | 196.25 | 40.66 M | 5.00 | 2.61 | 3.25 K |
| CVM | Cel-Sci Corp | 3075.00 | 26.57 M | 75.00 | 2.5 | 34 |
| INLX | Intellinetics Inc | 570.50 | 25.76 M | 10.50 | 1.88 | 19 |
| BESS | Bimergen Energy Corporation | 190.40 | 20.8 M | 29.40 | 18.26 | 286 |
| BRN | Barnwell Industries | 3.0347 | 14.28 M | 0.214 | 7.59 | 1.1 K |
| UUU | Universal Security Instruments | 4.2859 | 10.97 M | 0.1095 | 2.62 | 600 |
| TOVX | Theriva Biologics Inc | 17500.00 | 10.38 M | 437.50 | 2.56 | 3 |
| ITP | IT Tech Packaging Inc | 22.6828 | 2.99 M | 0.88 | 4.04 | 2.14 K |
| AUMN | Golden Minerals Company | 126.50 | 2.86 M | 3.25 | 2.64 | 9.77 K |
| PW | Power REIT | 7.8806 | 2.82 M | 0.0966 | 1.24 | 2.38 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5057.2002 | 5.98 T | 50.7002 | 1.01 | 12.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.2055 | 3.62 T | 0.1661 | 0.72 | 39.46 M |
| META | Meta Platforms Inc | 28.0697 | 1.49 T | 1.012 | 3.74 | 16.86 M |
| WMT | Walmart Inc. Common Stock | 17.2162 | 894.01 B | 0.1425 | 0.83 | 29.98 M |
| INTC | Intel Corp | 18.9327 | 507.93 B | 0.3087 | 1.66 | 38.3 M |
| CSCO | Cisco Systems Inc | 11.0914 | 478.88 B | 0.1704 | 1.56 | 39.58 M |
| COST | Costco Wholesale | 65.6812 | 417.75 B | 1.7548 | 2.75 | 3.12 M |
| AZN | Astrazeneca Plc ADR | 24.0161 | 250.46 B | 0.1713 | 0.72 | 975 K |
| AMGN | Amgen Inc | 48.634 | 220.11 B | 1.1051 | 2.33 | 4.39 M |
| VZ | Verizon Communications Inc | 21.4804 | 194.04 B | 0.3731 | 1.77 | 14.13 M |
| PEP | Pepsico Inc | 45.9501 | 189.7 B | 0.4776 | 1.05 | 5.88 M |
| GILD | Gilead Sciences Inc | 17.3018 | 163.59 B | 0.3351 | 1.98 | 12.48 M |
| VRTX | Vertex Pharmaceutic | 55.94 | 123.05 B | 0.48 | 0.87 | 1.97 M |
| SBUX | Starbucks Corporation | 20.9263 | 120.81 B | 0.4239 | 2.07 | 16.01 M |
| ADP | Automatic Data Processing, Inc. | 34.7276 | 107.96 B | 0.6765 | 1.99 | 3.15 M |
| EQIX | Equinix Inc | 125.4521 | 104.17 B | 2.4096 | 1.96 | 1.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.235 | 102.41 B | 0.1877 | 0.89 | 2.05 M |
| MELI | MercadoLibre Inc | 65.8549 | 97.47 B | 0.838 | 1.29 | 549.53 K |
| MAR | Marriot International | 32.5938 | 95.27 B | 0.5887 | 1.84 | 1.82 M |
| CSX | CSX Corp | 5.7951 | 94.99 B | 0.0502 | 0.87 | 24.28 M |
| CDNS | Cadence Design Systems, Inc. | 10.50 | 92.97 B | 0.17 | 1.65 | 2.46 M |
| MNST | Monster Beverage Cp | 12.7183 | 92.38 B | 0.2566 | 2.06 | 6.34 M |
| INTU | Intuit Inc | 51.0714 | 89.7 B | 0.7968 | 1.58 | 2.11 M |
| CMCSA | Comcast Corporation | 10.4363 | 88.41 B | 0.2481 | 2.44 | 32.93 M |
| ROST | Ross Stores Inc | 28.6182 | 81.23 B | 0.5591 | 1.99 | 4.18 M |
| CTAS | Cintas Corp | 7.7638 | 80.59 B | 0.0572 | 0.74 | 2.4 M |
| MDLZ | Mondelez Intl Inc | 28.384 | 80.36 B | 0.2052 | 0.73 | 9.68 M |
| ORLY | O'Reilly Automotive | 6.556 | 77.44 B | 0.05 | 0.77 | 14.97 M |
| PCAR | Paccar Inc | 15.7569 | 70.18 B | 0.1374 | 0.88 | 3.68 M |
| MPWR | Monolithic Power Sys | 16.5586 | 66.1 B | 0.1111 | 0.68 | 126.5 K |
| COHR | Coherent Inc | 17.5173 | 64.21 B | 0.3107 | 1.81 | 238.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3921 | 61.18 B | 0.4384 | 2.2 | 4.99 M |
| TER | Teradyne Inc | 13.0012 | 60.96 B | 0.1012 | 0.78 | 3.79 M |
| NXPI | Nxp Semiconductors | 17.8404 | 58.36 B | 0.2033 | 1.15 | 1.62 M |
| FAST | Fastenal Company | 6.8207 | 57.39 B | 0.0367 | 0.54 | 8.12 M |
| FITB | Fifth Third Bancorp | 8.2877 | 50.95 B | 0.1652 | 2.03 | 12.54 M |
| ADSK | Autodesk Inc | 32.08 | 50.68 B | 0.38 | 1.2 | 1.92 M |
| XEL | XCEL Energy Inc | 18.1513 | 48.19 B | 0.1831 | 1.02 | 2.03 M |
| EXC | Exelon Corp | 16.1176 | 46.82 B | 0.1791 | 1.12 | 8.98 M |
| IDXX | Idexx Laboratories | 43.995 | 46.13 B | 1.29 | 3.02 | 742 K |
| ODFL | Old Dominion Freight Line Inc | 9.0695 | 44.81 B | 0.1595 | 1.79 | 2.15 M |
| PAYX | Paychex Inc | 20.4974 | 42.38 B | 0.4265 | 2.12 | 3.29 M |
| ROP | Roper Industries | 92.1956 | 39.81 B | 0.6178 | 0.67 | 355.02 K |
| STLD | Steel Dynamics Inc | 7.7357 | 38.35 B | 0.0438 | 0.57 | 2.58 M |
| BIDU | Baidu Inc ADR | 117.64 | 37.81 B | 0.92 | 0.79 | 2.58 M |
| KMB | Kimberly-Clark Corp | 53.4966 | 37.3 B | 0.5961 | 1.13 | 2.57 M |
| HBAN | Huntington Bcshs | 3.7397 | 35.68 B | 0.0722 | 1.97 | 12.04 M |
| VOD | Vodafone Grp Plc ADR | 13.2438 | 35.25 B | 0.1183 | 0.9 | 4.65 M |
| MSTR | Strategy | 12.014 | 34.93 B | 0.253 | 2.15 | 1.23 M |
| NTRS | Northern Trust Corp | 30.7173 | 34.12 B | 0.4293 | 1.42 | 1.38 M |
| DXCM | Dexcom | 3.1025 | 31.9 B | 0.0775 | 2.56 | 2 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2521 | 31.84 B | 0.0755 | 0.74 | 253.58 K |
| CASY | Casey's General Stor | 47.3818 | 31.61 B | 0.7858 | 1.69 | 767.41 K |
| ALNY | Alnylam Pharmaceuticals | 11.63 | 30.54 B | 0.20 | 1.75 | 192.7 K |
| BIIB | Biogen Inc | 138.66 | 30.51 B | 4.44 | 3.31 | 1.6 M |
| TCOM | Trip.com Group Ltd ADR | 8.4838 | 28.94 B | 0.2886 | 3.52 | 8.97 M |
| FISV | Fiserv Inc | 16.6899 | 28.85 B | 0.304 | 1.86 | 3.12 M |
| CINF | Cincinnati Financial | 23.9905 | 27.5 B | 0.1646 | 0.69 | 1.39 M |
| VRSN | Verisign Inc | 41.4923 | 26.7 B | 0.8395 | 2.07 | 2.56 M |
| CTSH | Cognizant Tech Sol | 26.0607 | 26.38 B | 0.2117 | 0.82 | 5.3 M |
| JBHT | J B Hunt Transport | 50.4934 | 25.71 B | 0.6319 | 1.27 | 827.34 K |
| PFG | Principal Financial Group Inc | 15.7201 | 24.81 B | 0.2608 | 1.69 | 1.7 M |
| DLTR | Dollar Tree Inc | 53.955 | 24.74 B | 0.69 | 1.3 | 1.72 M |
| VRSK | Verisk Analytics Inc | 45.8364 | 24.73 B | 0.3623 | 0.8 | 593.1 K |
| TROW | T Rowe Price Group | 36.4171 | 24.64 B | 0.6825 | 1.91 | 2.02 M |
| CHTR | Charter Communications | 65.89 | 24 B | 0.96 | 1.48 | 414.5 K |
| INCY | Incyte Corp | 21.99 | 23.93 B | 0.55 | 2.57 | 1.32 M |
| EXPD | Expeditors Intl | 33.098 | 23.73 B | 0.5527 | 1.7 | 1.31 M |
| ULTA | Ulta Beauty Inc | 92.98 | 23.19 B | 1.33 | 1.45 | 1.03 M |
| ENTG | Entegris Inc | 7.2767 | 22.17 B | 0.0575 | 0.8 | 639.59 K |
| UTHR | United Therapeutic | 45.68 | 22.03 B | 1.90 | 4.34 | 911.78 K |
| MKSI | Mks Instruments Inc | 23.3552 | 21.15 B | 0.2036 | 0.88 | 238 K |
| VTRS | Viatris Inc | 17.0445 | 20.55 B | 0.1377 | 0.81 | 4.09 M |
| MTSI | Macom Technology S | 16.85 | 20.1 B | 0.60 | 3.69 | 89.55 K |
| SBAC | SBA Communications | 49.1459 | 18.92 B | 0.4037 | 0.83 | 674.2 K |
| EWBC | East West Bancorp | 15.8563 | 18.25 B | 0.192 | 1.23 | 863.42 K |
| CHRW | C.H. Robinson Ww | 42.0196 | 18.11 B | 0.5287 | 1.27 | 1.14 M |
| NWS | News Cp Cl B | 17.5939 | 18.03 B | 0.2634 | 1.52 | 3.98 M |
| AKAM | Akamai Technologies | 29.95 | 17.78 B | 0.39 | 1.32 | 2.53 M |
| TSCO | Tractor Supply Company | 7.2908 | 17.52 B | 0.2277 | 3.22 | 12.54 M |
| HST | Host Marriott Financial Trust | 8.9879 | 17.43 B | 0.165 | 1.87 | 8.71 M |
| NDSN | Nordson Corp | 44.8542 | 17.31 B | 1.1484 | 2.63 | 383.2 K |
| GEN | Gen Digital Inc | 5.2039 | 16.84 B | 0.0929 | 1.82 | 6.83 M |
| STRL | Sterling Constructio | 9.52 | 16.45 B | 0.30 | 3.25 | 45.79 K |
| JAZZ | Jazz Pharma Plc | 43.06 | 16.43 B | 0.69 | 1.63 | 615.1 K |
| NBIX | Neurocrine Bioscienc | 7.30 | 16.24 B | 0.325 | 4.66 | 317.12 K |
| PNFP | Pinnacle Finl Ptnrs | 15.0707 | 16.22 B | 0.3586 | 2.44 | 133.47 K |
| LOGI | Logitech Int S.A. | 6.9935 | 15.17 B | 0.2149 | 3.17 | 571.35 K |
| REG | Regency Centers Corp | 26.9276 | 14.78 B | 0.4192 | 1.58 | 502.7 K |
| EXEL | Exelixis Inc | 5.195 | 14.25 B | 0.095 | 1.86 | 2.06 M |
| UHAL | A M E R C O | 8.0578 | 14.07 B | 0.1704 | 2.16 | 429 K |
| ARCC | Ares Capital Corp | 4.1429 | 13.87 B | 0.0244 | 0.59 | 1.2 M |
| TXRH | Texas Roadhouse Inc | 14.611 | 13.7 B | 0.1716 | 1.19 | 617.94 K |
| TTMI | TTM Technologies | 8.82 | 13.63 B | 0.05 | 0.57 | 208.39 K |
| AMKR | Amkor Technology | 4.1751 | 13.35 B | 0.0279 | 0.67 | 1.2 M |
| AEIS | Advanced Energy | 13.1678 | 13.17 B | 0.1863 | 1.44 | 421.2 K |
| ERIE | Erie Indemnity Company | 47.0054 | 13.11 B | 0.2533 | 0.54 | 39.4 K |
| HAS | Hasbro Inc | 21.672 | 12.9 B | 0.1336 | 0.62 | 1.85 M |
| NVMI | Nova Ltd | 8.09 | 12.8 B | 0.05 | 0.62 | 172.07 K |
| SEIC | Sei Investments Company | 15.1128 | 12.6 B | 0.1661 | 1.11 | 663.39 K |
| CSGP | Costar Group Inc | 7.794 | 12.34 B | 0.101 | 1.31 | 1.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.72 | 1.12 T | 1.13 | 1.4 | 5.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122600.00 | 1.12 T | 1745.00 | 1.44 | 614 |
| LLY | Eli Lilly and Company | 31.2704 | 1.04 T | 0.1795 | 0.58 | 5.38 M |
| JPM | JP Morgan Chase & Company | 23.8966 | 962.59 B | 0.2414 | 1.02 | 44.43 M |
| WMT | Wal-Mart Stores | 17.1482 | 884.95 B | 0.1419 | 0.83 | 29.98 M |
| V | Visa Inc | 26.391 | 700.87 B | 0.3603 | 1.38 | 13.15 M |
| XOM | Exxon Mobil Corporation | 51.799 | 628.5 B | 0.9461 | 1.86 | 16.94 M |
| JNJ | Johnson & Johnson | 44.4664 | 620.07 B | 0.6794 | 1.55 | 34.31 M |
| MA | Mastercard Inc | 38.702 | 504.07 B | 0.8589 | 2.27 | 7.45 M |
| BAC | Bank of America Corporation | 5.9681 | 448.86 B | 0.1247 | 2.13 | 157.53 M |
| CAT | Caterpillar Inc | 60.471 | 401.21 B | 0.4225 | 0.7 | 6.13 M |
| GE | General Electric Company | 73.3351 | 398.31 B | 1.3016 | 1.81 | 13.01 M |
| UNH | Unitedhealth Group Inc | 47.7153 | 374.84 B | 0.9986 | 2.14 | 6.65 M |
| KO | Coca-Cola Company | 24.7491 | 373.58 B | 0.3431 | 1.41 | 13.95 M |
| CVX | Chevron Corp | 57.8758 | 371.25 B | 1.0164 | 1.79 | 6.54 M |
| HSBC | HSBC Holdings Plc ADR | 20.6646 | 352.16 B | 0.2039 | 1 | 2.38 M |
| HD | Home Depot | 38.0044 | 352.12 B | 0.867 | 2.33 | 16.51 M |
| MS | Morgan Stanley | 9.9622 | 344.27 B | 0.2002 | 2.05 | 20.31 M |
| PG | Procter & Gamble Company | 44.9117 | 341.84 B | 0.4337 | 0.98 | 8.39 M |
| MRK | Merck & Company | 23.9554 | 316.95 B | 0.2409 | 1.02 | 13.53 M |
| GS | Goldman Sachs Group | 72.4985 | 312.82 B | 0.85 | 1.19 | 4.46 M |
| RTX | Raytheon Technologies | 34.0841 | 299.38 B | 0.2758 | 0.82 | 12.45 M |
| PM | Philip Morris International Inc | 45.0835 | 294.46 B | 0.8465 | 1.91 | 4.91 M |
| WFC | Wells Fargo & Company | 21.7116 | 272.88 B | 0.3051 | 1.43 | 31.27 M |
| BML-PG | Bank of America Corporation | 9.109 | 256.24 B | 0.0593 | 0.66 | 2.85 K |
| BML-PH | Bank of America Corporation | 8.9057 | 254.47 B | 0.0588 | 0.66 | 14.19 K |
| BAC-PL | Bank of America Corporation | 408.8613 | 250.7 B | 3.4462 | 0.85 | 10.07 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.97 | 243.27 B | 0.65 | 1.01 | 2.62 M |
| C | Citigroup Inc | 20.535 | 234.76 B | 0.1766 | 0.87 | 45.51 M |
| BML-PL | Bank of America Corporation | 9.0512 | 234.33 B | 0.0489 | 0.54 | 36.52 K |
| BHP | BHP Billiton Ltd ADR | 24.8127 | 227.06 B | 0.1444 | 0.59 | 2.56 M |
| BML-PJ | Bank of America Corporation | 9.1725 | 223.65 B | 0.212 | 2.37 | 29.7 K |
| BAC-PE | Bank of America Corporation | 9.5874 | 222.98 B | 0.14 | 1.48 | 8.82 K |
| IBM | International Business Machines | 111.5253 | 221.74 B | 1.1433 | 1.04 | 3.75 M |
| TMO | Thermo Fisher Scientific Inc | 48.1468 | 214.73 B | 0.7416 | 1.56 | 2.49 M |
| MCD | McDonald's Corporation | 62.2328 | 194.68 B | 1.2139 | 1.99 | 7.65 M |
| TTE | Totalenergies Se ADR | 13.9444 | 188.39 B | 0.1832 | 1.33 | 2.61 M |
| SCHW | The Charles Schwab Corp | 10.4215 | 187.86 B | 0.1855 | 1.81 | 8.02 M |
| ABT | Abbott Laboratories | 22.6675 | 184.13 B | 0.2298 | 1.02 | 12.8 M |
| NEE | Nextera Energy | 12.5865 | 179.17 B | 0.0951 | 0.76 | 7.64 M |
| DIS | Walt Disney Company | 41.2704 | 176.71 B | 0.831 | 2.05 | 12.55 M |
| TJX | TJX Companies | 17.5341 | 176.66 B | 0.271 | 1.57 | 11.01 M |
| UNP | Union Pacific Corp | 42.0698 | 175.47 B | 0.496 | 1.19 | 3.5 M |
| ETN | Eaton Corp | 27.4816 | 173.68 B | 0.1392 | 0.51 | 3.76 M |
| WELL | Welltower Inc | 32.5402 | 167.48 B | 0.4428 | 1.38 | 2.98 M |
| DE | Deere & Company | 57.2943 | 165.2 B | 1.1043 | 1.97 | 3.65 M |
| RIO | Rio Tinto Plc ADR | 17.7633 | 165.08 B | 0.1268 | 0.72 | 3.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.7206 | 164.76 B | 1.0664 | 1.99 | 1.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5796 | 161.37 B | 0.127 | 3.68 | 332.6 K |
| T | American Telephone and Telegraph Inc. | 11.9454 | 160.23 B | 0.2376 | 2.03 | 31.61 M |
| CRM | Salesforce.com Inc | 31.8721 | 158.05 B | 0.5002 | 1.59 | 12.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0941 | 155.8 B | 0.0374 | 1.22 | 1.61 M |
| PFE | Pfizer Inc | 11.9531 | 147.1 B | 0.1961 | 1.67 | 32.48 M |
| DHR | Danaher Corp | 20.6837 | 141.31 B | 0.1931 | 0.94 | 3.65 M |
| COP | ConocoPhillips | 34.4959 | 140.15 B | 0.3659 | 1.07 | 9.7 M |
| UL | Unilever Plc ADR | 23.8142 | 139.52 B | 0.2112 | 0.89 | 803.82 K |
| COF | Capital One Financial Corp | 41.6825 | 137.92 B | 0.7391 | 1.81 | 4.4 M |
| CB | Chubb Ltd | 51.1348 | 136.74 B | 0.9719 | 1.94 | 1.48 M |
| LMT | Lockheed Martin Corp | 55.8208 | 133.17 B | 0.4421 | 0.8 | 1.36 M |
| BMY | Bristol-Myers Squibb Company | 21.7262 | 129.94 B | 0.2138 | 0.99 | 11.72 M |
| SYK | Stryker Corp | 44.0146 | 129.2 B | 0.7148 | 1.65 | 1.48 M |
| BMO | Bank of Montreal | 29.5872 | 126.73 B | 0.1548 | 0.53 | 462.2 K |
| CVS | CVS Corp | 31.7545 | 126.47 B | 0.4298 | 1.37 | 6.26 M |
| LOW | Lowe's Companies | 21.6779 | 123.39 B | 0.6947 | 3.31 | 15.66 M |
| MO | Altria Group | 15.9904 | 114.57 B | 0.1946 | 1.23 | 10.13 M |
| MDT | Medtronic Inc | 26.5562 | 110.07 B | 0.2409 | 0.92 | 4.47 M |
| BNS | Bank of Nova Scotia | 25.5452 | 108.57 B | 0.151 | 0.59 | 440.3 K |
| BP | BP Plc ADR | 18.03 | 106.12 B | 0.2563 | 1.44 | 10.25 M |
| ACN | Accenture Plc | 44.5542 | 104.48 B | 0.7009 | 1.6 | 3.06 M |
| GD | General Dynamics Corp | 46.6824 | 103.87 B | 0.3793 | 0.82 | 1.33 M |
| GSK | Glaxosmithkline Plc ADR | 22.9181 | 103.12 B | 0.1214 | 0.53 | 1.59 M |
| ING | ING Groep N.V. ADR | 3.2482 | 102.96 B | 0.0767 | 2.42 | 2.65 M |
| MCK | Mckesson Corp | 81.2671 | 102.7 B | 1.0403 | 1.3 | 1.39 M |
| PWR | Quanta Services | 22.5264 | 102.49 B | 0.5808 | 2.65 | 2.06 M |
| USB | U.S. Bancorp | 19.5703 | 100.02 B | 0.284 | 1.47 | 12.61 M |
| FCX | Freeport-Mcmoran Inc | 25.9612 | 99.75 B | 0.4212 | 1.65 | 13.01 M |
| DUK | Duke Energy Corp | 39.1411 | 96.16 B | 0.4906 | 1.27 | 5.3 M |
| BCS | Barclays Plc ADR | 7.4043 | 96.11 B | 0.2752 | 3.86 | 6.49 M |
| MMM | 3M Company | 47.7458 | 94.97 B | 0.4012 | 0.85 | 3.99 M |
| EQNR | Equinor ASA ADR | 11.5093 | 94.94 B | 0.0955 | 0.84 | 1.21 M |
| JCI | Johnson Controls Intl | 14.0535 | 93.74 B | 0.281 | 2.04 | 2.57 M |
| CNQ | Canadian Natural Resources | 7.3212 | 93.34 B | 0.0741 | 1.02 | 5.16 M |
| UPS | United Parcel Service | 47.9505 | 91.55 B | 0.6818 | 1.44 | 3.69 M |
| HCA | Hca Holdings Inc | 20.9894 | 90.87 B | 0.1431 | 0.69 | 3.53 M |
| VLO | Valero Energy Corp | 12.503 | 89.79 B | 0.0856 | 0.69 | 9.43 M |
| RCL | Royal Caribbean Cruises Ltd | 20.058 | 87.81 B | 0.3504 | 1.78 | 2.39 M |
| MPC | Marathon Petroleum Corp | 13.2555 | 86.92 B | 0.2153 | 1.65 | 3.94 M |
| SPG | Simon Property Group | 74.5236 | 85.42 B | 0.4675 | 0.63 | 1.77 M |
| ELV | Elevance Health Inc | 56.7602 | 84.96 B | 0.8619 | 1.54 | 2.42 M |
| ICE | Intercontinental Exchange | 21.9804 | 84.74 B | 0.4812 | 2.24 | 3.62 M |
| TRV | The Travelers Companies Inc | 46.5043 | 81.33 B | 1.083 | 2.38 | 2.97 M |
| PSX | Phillips 66 | 21.0175 | 81.21 B | 0.4764 | 2.32 | 4.46 M |
| ECL | Ecolab Inc | 57.1256 | 80.34 B | 0.5127 | 0.91 | 1.47 M |
| NGG | National Grid Transco Plc ADR | 24.2169 | 79.87 B | 0.2021 | 0.84 | 266.56 K |
| NOC | Northrop Grumman Corp | 47.2006 | 79.18 B | 0.6083 | 1.31 | 2.2 M |
| AMT | American Tower Corp | 49.0848 | 78.3 B | 0.7158 | 1.48 | 2.12 M |
| E | Eni S.P.A. ADR | 17.5808 | 77.28 B | 0.3204 | 1.86 | 429.9 K |
| NSC | Norfolk Southern Corp | 50.0348 | 76.75 B | 0.7557 | 1.53 | 2.1 M |
| NWG | Natwest Group Plc ADR | 4.2994 | 76.49 B | 0.1686 | 4.08 | 465.18 K |
| CL | Colgate-Palmolive Company | 36.6105 | 74.64 B | 0.4011 | 1.11 | 3.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 7.3812 | 0.7478 | 11.27 | 2.33 M | |
| ORIO | ORIO | 72.00 | 5.8776 | 8.89 | 2.27 K | |
| CRRX | Carerx Corp | 16.9242 | 1.1807 | 7.5 | 5.45 K | |
| KEI | Kolibri Global Energy Inc | 6.60 | 0.40 | 6.45 | 26.86 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.20 | 6.45 | 360 | |
| K | Kinross Gold Corp | 7.8865 | 0.4155 | 5.56 | 5.48 M | |
| CSCI | Cosciens Biopharma Inc | 25200.00 | 1200.00 | 5 | 1 | |
| BOS | Airboss America J | 3.28 | 0.1467 | 4.68 | 1.8 K | |
| WCN | Waste Connections Inc | 21.884 | 0.9594 | 4.59 | 443.75 K | |
| POU | Paramount Resources Ltd | 9.7181 | 0.4036 | 4.33 | 327.23 K | |
| BIR | Birchcliff Energy Ltd | 3.869 | 0.1543 | 4.15 | 486.8 K | |
| TOU | Tourmaline Oil Corp | 15.1771 | 0.602 | 4.13 | 385.6 K | |
| PGIC | Premium Global Income Split Corp | 8.6597 | 0.3418 | 4.11 | 63 | |
| OVV | Ovintiv Inc | 77.6429 | 2.4683 | 3.28 | 862.88 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | 2.40 | 3.23 | 490 | |
| TPX-A | Molson Coors Canada Inc | 29.6767 | 0.912 | 3.17 | 200 | |
| DOL | Dollarama Inc | 9.8252 | 0.2926 | 3.07 | 1.9 M | |
| FLNT | Flint Corp | 14.00 | 0.40 | 2.94 | 500 | |
| OBE | Obsidian Energy Ltd | 98.49 | 2.73 | 2.85 | 1.44 M | |
| NPI | Northland Power Inc | 7.8467 | 0.2124 | 2.78 | 91.15 K | |
| WFG | West Fraser Timber CO Ltd | 20.7666 | 0.5614 | 2.78 | 138.4 K | |
| WTE | Westshore Terminals Investment Corp | 12.25 | 0.3241 | 2.72 | 132.47 K | |
| FM | First Quantum Minerals Ltd | 18.1148 | 0.4302 | 2.43 | 1.29 M | |
| DSG | Descartes Sys | 8.66 | 0.20 | 2.36 | 11.97 K | |
| TPX-B | Molson Coors Canada Inc | 29.1702 | 0.6278 | 2.2 | 1.14 K | |
| MDI | Major Drilling Grp | 10.5433 | 0.2241 | 2.17 | 100 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.939 | 0.7837 | 2.17 | 86.57 K | |
| GTE | Gran Tierra Energy Inc | 49.00 | 1.00 | 2.08 | 43.47 K | |
| TAL | Petrotal Corp | 71.6867 | 1.4337 | 2.04 | 4.04 K | |
| MRD | Melcor Dev | 8.8142 | 0.1719 | 1.99 | 10.08 K | |
| ATRL | Atkinsrealis Group Inc | 34.0516 | 0.6218 | 1.86 | 317.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.8731 | 0.1039 | 1.8 | 39 K | |
| CYB | Cymbria Corp Cl A | 13.15 | 0.23 | 1.78 | 17.45 K | |
| IMO | Imperial Oil | 32.4359 | 0.563 | 1.77 | 1.35 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1506 | 0.0539 | 1.74 | 284.57 K | |
| BYD | Boyd Group Services Inc | 12.0971 | 0.2069 | 1.74 | 11.2 K | |
| WPK | Winpak Ltd | 11.7525 | 0.1914 | 1.66 | 1.81 K | |
| OGD | Orbit Garant Drilling Inc | 3.40 | 0.05 | 1.49 | 1.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5583 | 0.0509 | 1.45 | 416.1 K | |
| WPM | Wheaton Precious Metals Corp | 23.8278 | 0.3307 | 1.41 | 1.33 M | |
| HBP | Helix Biopharm | 7.45 | 0.10 | 1.36 | 60 | |
| BHC | Bausch Health Companies Inc | 47.06 | 0.61 | 1.31 | 445.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.1928 | 0.2192 | 1.29 | 115.22 K | |
| WCP | Whitecap Resources Inc | 3.3928 | 0.0423 | 1.26 | 920 K | |
| DXT | Dexterra Group Inc | 14.2505 | 0.1694 | 1.2 | 26.84 K | |
| CPX | Capital Power Corp | 10.4427 | 0.122 | 1.18 | 386.07 K | |
| AUMN | Golden Minerals Company | 5.19 | 0.06 | 1.17 | 34.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5678 | 0.1331 | 1.16 | 5.09 K | |
| RCI-A | Rogers Communications Inc | 21.9956 | 0.2475 | 1.14 | 290 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.6921 | 0.1424 | 1.13 | 8.24 K | |
| FVI | Fortuna Mines Inc | 4.47 | 0.05 | 1.13 | 175.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8284 | 0.0623 | 1.08 | 31.22 K | |
| TXG | Torex Gold Resources Inc | 19.6155 | 0.1991 | 1.03 | 535.07 K | |
| ARX | Arc Resources Ltd | 11.0053 | 0.1116 | 1.02 | 1.04 M | |
| ELD | Eldorado Gold | 62.7144 | 0.631 | 1.02 | 3.53 M | |
| KBL | Kbro Linen Inc | 14.9969 | 0.1453 | 0.98 | 6.5 K | |
| RCI-B | Rogers Communications Inc | 21.2888 | 0.2044 | 0.97 | 1.05 M | |
| POW-PB | Power Corporation of Canada Pref B | 11.5324 | 0.1084 | 0.95 | 3.38 K | |
| LB | Laurentian Bank | 22.0375 | 0.2055 | 0.94 | 93.49 K | |
| HBM | Hudbay Minerals Inc | 7.2376 | 0.0662 | 0.92 | 1.13 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.0054 | 0.0269 | 0.9 | 22.84 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.8268 | 0.0922 | 0.86 | 19.84 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.9232 | 0.126 | 0.85 | 2.95 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.5882 | 0.0969 | 0.84 | 1.54 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0361 | 0.0565 | 0.81 | 1.5 K | |
| CFW | Calfrac Well Services Ltd | 570.75 | 4.50 | 0.79 | 5.37 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3862 | 0.1119 | 0.78 | 3.65 K | |
| JAG | Jaguar Mining Inc | 1096.4878 | 8.2444 | 0.76 | 351.55 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.9039 | 0.0799 | 0.74 | 1.3 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8063 | 0.0327 | 0.69 | 10.17 K | |
| TECK-B | Teck Resources Limited | 25.3999 | 0.1718 | 0.68 | 1.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6428 | 0.0647 | 0.68 | 130.52 K | |
| BN-PN | Brookfield Corporation | 10.9356 | 0.0731 | 0.67 | 5.4 K | |
| LNF | Leons Furniture | 6.3293 | 0.0415 | 0.66 | 4 K | |
| CCO | Cameco Corp | 17.3173 | 0.1101 | 0.64 | 937.76 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8575 | 0.0682 | 0.63 | 12.33 K | |
| ATS | Ats Corp | 8.11 | 0.05 | 0.62 | 59.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1746 | 0.0317 | 0.62 | 10.11 K | |
| EDR | Endeavour Silver Corp | 8.9002 | 0.0545 | 0.62 | 174.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1325 | 0.0485 | 0.6 | 13.67 K | |
| EMA-PA | Emera Inc Pref A | 13.8012 | 0.0819 | 0.6 | 4.46 K | |
| CG | Centerra Gold Inc | 4.9926 | 0.0296 | 0.6 | 257 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.8324 | 0.0756 | 0.59 | 2.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.3252 | 0.0666 | 0.59 | 3.38 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.8171 | 0.0458 | 0.59 | 8.83 M | |
| TECK-A | Teck Resources Limited | 26.792 | 0.1569 | 0.59 | 791 | |
| MRC | Morguard Corp | 86.1434 | 0.497 | 0.58 | 3.39 K | |
| WPRT | Westport Fuel Systems Inc | 299.30 | 1.70 | 0.57 | 15.45 K | |
| PHX | Phx Energy Services Corp | 4.1593 | 0.0236 | 0.57 | 893 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3385 | 0.0622 | 0.55 | 34.35 K | |
| BN-PM | Brookfield Corporation | 10.8808 | 0.0596 | 0.55 | 738 | |
| FTS-PG | Fortis Inc Pref G | 11.684 | 0.0638 | 0.55 | 11.82 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6697 | 0.0528 | 0.55 | 6.33 K | |
| TCL-A | Transcontinental Inc | 4.1175 | 0.0224 | 0.55 | 294.01 K | |
| BCE-PT | Bce Inc Pref T | 10.0723 | 0.0513 | 0.51 | 200 | |
| SLF | Sun Life Financial Inc | 12.5206 | 0.0632 | 0.51 | 2.84 M | |
| X | TMX Group Ltd | 6.3537 | 0.0318 | 0.5 | 1.69 M | |
| BLX | Boralex Inc | 4.8224 | 0.0241 | 0.5 | 16.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.81 | 6.6 B | 0.26 | 3.04 | 446.7 K |
| GAMI | GAMCO Investors Inc | 17.4878 | 527.63 M | 0.5075 | 2.99 | 18.94 K |
| ORBT | Orbit International Corporation | 3.4844 | 12.74 M | 0.0869 | 2.56 | 850 |
| MTTCF | MeaTech 3D Ltd | 4.50 | 7.81 M | 0.60 | 15.38 | 980 |
| ONEI | OneMeta AI | 23.00 | 5.45 M | 2.40 | 11.65 | 729 |
| KALY | Kali Inc | 10.20 | 101.82 K | 0.75 | 7.94 | 5 K |
| VRSEF | Verisante Technology Inc | 5.31 | 48.33 K | 0.12 | 2.31 | 18.5 K |
| GRLF | Green Leaf Innovations Inc | 12.00 | 44.8 K | 0.75 | 6.67 | 2.23 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.96 | 31.31 K | 0.76 | 18.1 | 750 |
| AXPWQ | Axion Power International Inc | 216300.00 | 9.6 K | 2100.00 | 0.98 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | 0.02 | 0.53 | 358.57 K |
| CGIP | Celadon Group Inc | 15.6969 | 5.66 K | 0.1651 | 1.06 | 138.22 K |
| HDYNQ | Hyperdynamics Corporation | 7.60 | 3.56 K | 0.3592 | 4.96 | 457.75 K |
| SIMPQ | Simply Inc | 335.00 | 1.55 K | 12.50 | 3.88 | 207 |
| SPOI | SPO Networks Inc | 5.50 | 1.24 K | 1.00 | 22.22 | 24.67 K |
| NKRSF | Niko Resources Ltd | 21.7691 | 940 | 0.5958 | 2.81 | 6.63 K |
| PEHD | Perigee Holdings Inc. | 118.00 | 130 | 10.00 | 9.26 | 48 |
| FUTL | FutureLand Corp | 320000.00 | 238400.00 | 292.16 | 3 | |
| TREVQ | Trevali Mining Corporation | 10.495 | 0.395 | 3.91 | 2.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 75.00 | 83.75 M | 7.50 | 11.11 | 17 |
| CPAU | CopAur Minerals Inc | 27.00 | 14.00 | 107.69 | 749 | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | 1.80 | 100 | 260 K | |
| BFM | Bedford Metals Corp. | 22.9091 | 6.5455 | 40 | 248 | |
| IMR | iMetal Resources Inc | 100.00 | 25.00 | 33.33 | 8 | |
| MGMA | Magma Silver Corp. | 608.00 | 112.00 | 22.58 | 3 | |
| ENDR | Enduro Metals Corporation | 8.50 | 1.50 | 21.43 | 5.8 K | |
| GRZ | Gold Reserve Inc | 3.3083 | 0.5373 | 19.39 | 18.74 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 1.20 | 18.18 | 3.75 K | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 700 | |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 83 | |
| XIM | Ximen Mining Corp | 16.25 | 1.875 | 13.04 | 126.17 K | |
| KRY | Koryx Copper Inc. | 27.00 | 3.00 | 12.5 | 17 | |
| EON | EON Lithium Corp. | 10.00 | 1.00 | 11.11 | 35 | |
| BBB | Brixton Metals Corporation | 12.00 | 1.00 | 9.09 | 45 | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.60 | 8.33 | 1.33 K | |
| PUMA | Puma Exploration Inc | 28.00 | 2.00 | 7.69 | 8.5 K | |
| GGA | Goldgroup Mining Inc. | 4.30 | 0.30 | 7.5 | 15.45 K | |
| GORO | Goldgroup Mining Inc. | 17.20 | 1.20 | 7.5 | 3.86 K | |
| AZR | Azarga Metals Corp | 22.50 | 1.50 | 7.14 | 27.02 K | |
| APGO | Apollo Gold & Silver Corp | 128.00 | 8.00 | 6.67 | 38 | |
| SA-H | Southern Arc Minerals Inc | 3.30 | 0.20 | 6.45 | 1 K | |
| SKYG | Sky Gold Corp | 360.00 | 15.00 | 4.35 | 36 | |
| GG | Galane Gold Ltd | 4.95 | 0.20 | 4.21 | 2.8 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.2331 | 4 | 3.58 K | |
| MKO | Mako Mining Corp | 6.50 | 0.20 | 3.17 | 6.64 K | |
| OGW | Ongwe Minerals Inc. | 21.60 | 0.64 | 3.05 | 631 | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 350 | |
| SLG | PetroTal Corp | 13.2841 | 0.2657 | 2.04 | 403.66 K | |
| FMS | Focus Graphite Inc | 7.40 | 0.10 | 1.37 | 12.87 K | |
| NIM | Nicola Mining Inc | 23.40 | 0.20 | 0.86 | 135 | |
| MYID | Killi Ltd | 130.5805 | 1.116 | 0.86 | 733 | |
| AFE | Africa Energy Corp | 6.45 | 0.05 | 0.78 | 76.58 K | |
| IFOS | Itafos Inc | 259.3603 | 1.8592 | 0.72 | 202 | |
| SGQ | SouthGobi Resources Ltd | 5.15 | 0.03 | 0.59 | 96.8 K | |
| BKM | Pacific Booker Minerals Inc | 11.51 | 0.06 | 0.52 | 3.82 K |