Gainer Volumes for 18 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 18 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.3287 | 29.8 B | 0.5905 | 2.72 | 938.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9194 | 4.61 B | 0.2416 | 2.78 | 30.36 K |
| NHC | National Healthcare Corp | 28.7072 | 3.46 B | 0.2326 | 0.82 | 16 K |
| NG | Novagold Resources Inc | 6.18 | 3.02 B | 0.19 | 3.17 | 3.09 M |
| SVM | Silvercorp Metals Inc | 5.673 | 2.39 B | 0.1399 | 2.53 | 1.58 M |
| USAS | Americas Silver Corp | 23.40 | 1.62 B | 1.20 | 5.41 | 487 |
| BHB | Bar Harbor Bankshares | 10.2837 | 678.72 M | 0.0687 | 0.67 | 30.15 K |
| THM | International Tower Hill Mines Ltd | 3.18 | 563.55 M | 0.51 | 19.1 | 493.49 K |
| CTGO | Contango Ore Inc | 10.15 | 560.04 M | 0.85 | 9.14 | 747 |
| GAU | Galiano Gold Inc | 3.50 | 504.14 M | 0.22 | 6.71 | 308 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6643 | 398.49 M | 0.0307 | 0.54 | 142.3 K |
| GORO | Gold Resource Corp | 20.1303 | 349.68 M | 0.4658 | 2.37 | 142.46 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 335.3 M | 0.70 | 7.07 | 56.09 K |
| GTE | Gran Tierra Energy Inc | 47.90 | 333.8 M | 0.30 | 0.63 | 41.81 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.41 | 307.75 M | 0.30 | 7.3 | 553.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7552 | 301.22 M | 0.0569 | 0.74 | 38.9 K |
| VGZ | Vista Gold Corp | 3.08 | 290.48 M | 0.13 | 4.41 | 378.7 K |
| GENC | Gencor Industries IN | 4.70 | 212.39 M | 0.0467 | 1 | 600 |
| CMT | Core Molding Technologies Inc | 7.7842 | 209.37 M | 0.4056 | 5.5 | 14.9 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 188.97 M | 5.00 | 5.15 | 838 |
| ESP | Espey Mfg. & Electronics | 14.5952 | 183.89 M | 0.1752 | 1.21 | 1 K |
| INTT | Intest Corp | 3.1426 | 178.8 M | 0.0774 | 2.53 | 9.81 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 172.54 M | 140.00 | 11.76 | 1 |
| USBC | USBC, Inc. | 780.00 | 140.78 M | 60.00 | 8.33 | 18 |
| WYY | Widepoint Corp | 6.70 | 102.53 M | 0.382 | 6.05 | 3.95 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0363 | 71.95 M | 0.0713 | 1.02 | 18.84 K |
| WWR | Westwater Resources | 4128.00 | 54.14 M | 177.5994 | 4.5 | 69 |
| CPHI | China Pharma Holdings | 37.00 | 51.13 M | 3.49 | 10.41 | 520 |
| FSP | Franklin Street Properties | 4.7868 | 47.85 M | 0.0702 | 1.49 | 207.2 K |
| TOON | Kartoon Studios Inc | 555.00 | 35.05 M | 9.00 | 1.65 | 6 |
| CKX | Ckx Lands | 12.6086 | 22.24 M | 1.1885 | 10.41 | 900 |
| AIRI | Air Industries Group Inc | 35.5907 | 12.95 M | 8.2068 | 29.97 | 60 |
| UUU | Universal Security Instruments | 4.2775 | 10.97 M | 0.0253 | 0.59 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 12.4735 | 10.05 M | 0.1526 | 1.24 | 1.8 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 8.4 M | 5.00 | 1.69 | 20 |
| DSS | Document Security Systems | 8599.9902 | 5.52 M | 540.0947 | 6.7 | 89 |
| AUMN | Golden Minerals Company | 125.00 | 2.86 M | 8.00 | 6.84 | 11.75 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 0.30 | 3.64 | 1.81 K |
| LODE | Comstock Mining Inc | 590.00 | 47.50 | 8.76 | 482 | |
| IPB | Merrill Lynch & Company | 12.0547 | 0.2107 | 1.78 | 480 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 257.50 | 7.50 | 3 | 105 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5192.1299 | 5.98 T | 100.8896 | 1.98 | 12.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.5518 | 4.57 T | 0.3491 | 2.03 | 440.41 M |
| GOOGL | Alphabet Inc Class A | 14.1684 | 4.42 T | 0.1573 | 1.12 | 99.78 M |
| GOOG | Alphabet Inc Class C | 14.1022 | 4.39 T | 0.1567 | 1.12 | 100.25 M |
| AMZN | Amazon.com Inc | 11.133 | 2.93 T | 0.2155 | 1.97 | 67.43 M |
| META | Meta Platforms Inc | 31.1654 | 1.49 T | 1.3891 | 4.67 | 42.98 M |
| MU | Micron Technology | 5.7932 | 1.01 T | 0.0488 | 0.85 | 19.38 M |
| WMT | Walmart Inc. Common Stock | 17.341 | 894.01 B | 0.0943 | 0.55 | 22.66 M |
| AMD | Advanced Micro Devices | 5.93 | 786.03 B | 0.06 | 1.02 | 11.95 M |
| ASML | ASML Holding N.V. ADR | 48.7362 | 646.82 B | 0.5214 | 1.08 | 1.65 M |
| COST | Costco Wholesale | 67.2898 | 417.75 B | 0.4314 | 0.65 | 1.57 M |
| TXN | Texas Instruments | 19.1178 | 252.75 B | 0.1092 | 0.57 | 6.56 M |
| KLAC | K L A-Tencor Corp | 29.8467 | 251.85 B | 0.6704 | 2.3 | 1.85 M |
| AZN | Astrazeneca Plc ADR | 24.0732 | 250.46 B | 0.2112 | 0.89 | 905.2 K |
| AMGN | Amgen Inc | 49.739 | 220.11 B | 0.5042 | 1.02 | 4.02 M |
| VZ | Verizon Communications Inc | 21.5148 | 194.04 B | 0.1326 | 0.62 | 12.27 M |
| STX | Seagate Technology | 12.9915 | 187.83 B | 0.1472 | 1.15 | 5.54 M |
| MRVL | Marvell Technology Inc | 10.2216 | 184.6 B | 0.4089 | 4.17 | 9.66 M |
| ADI | Analog Devices | 27.7942 | 183.97 B | 0.481 | 1.76 | 1.88 M |
| BKNG | Booking Holdings Inc | 26.446 | 160.42 B | 0.5533 | 2.14 | 23.7 M |
| ISRG | Intuitive Surg Inc | 60.5822 | 132.88 B | 1.5095 | 2.56 | 2.57 M |
| VRTX | Vertex Pharmaceutic | 57.77 | 123.05 B | 1.23 | 2.18 | 1.75 M |
| SBUX | Starbucks Corporation | 21.6661 | 120.81 B | 0.6559 | 3.12 | 15.92 M |
| ADBE | Adobe Systems Inc | 32.63 | 103.08 B | 0.24 | 0.74 | 4.58 M |
| MELI | MercadoLibre Inc | 67.6866 | 97.47 B | 0.9743 | 1.46 | 370.53 K |
| CME | CME Group Inc | 31.283 | 95.67 B | 0.4766 | 1.55 | 2.48 M |
| MAR | Marriot International | 33.2257 | 95.27 B | 0.3463 | 1.05 | 2.1 M |
| CSX | CSX Corp | 5.9959 | 94.99 B | 0.103 | 1.75 | 21.34 M |
| INTU | Intuit Inc | 52.2554 | 89.7 B | 0.3383 | 0.65 | 1.36 M |
| NTES | Netease Inc ADR | 9.4807 | 82.08 B | 0.1273 | 1.36 | 2.61 M |
| ROST | Ross Stores Inc | 29.7888 | 81.23 B | 0.6967 | 2.39 | 4.74 M |
| REGN | Regeneron Pharmaceuticals | 116.1454 | 80.58 B | 3.0594 | 2.71 | 1.15 M |
| MDLZ | Mondelez Intl Inc | 28.5746 | 80.36 B | 0.2492 | 0.88 | 9.35 M |
| ORLY | O'Reilly Automotive | 6.7654 | 77.44 B | 0.162 | 2.45 | 16.58 M |
| MPWR | Monolithic Power Sys | 16.9004 | 66.1 B | 0.2564 | 1.54 | 126.4 K |
| WBD | Discovery Inc Series A | 51.19 | 65.11 B | 0.57 | 1.13 | 1.44 M |
| NXPI | Nxp Semiconductors | 18.2294 | 58.36 B | 0.1945 | 1.08 | 706 K |
| GRMN | Garmin Ltd | 24.8182 | 58.35 B | 0.2793 | 1.14 | 1.36 M |
| NBIS | Nebius Group N.V. | 18.56 | 55.6 B | 1.00 | 5.69 | 3.9 M |
| NDAQ | Nasdaq Inc | 5.788 | 53.48 B | 0.0534 | 0.93 | 5.31 M |
| ADSK | Autodesk Inc | 33.64 | 50.68 B | 0.27 | 0.81 | 1.61 M |
| EBAY | Ebay Inc | 15.862 | 49.35 B | 0.6795 | 4.48 | 63.43 M |
| AXON | Axon Enterprise Inc | 5.37 | 49.13 B | 0.30 | 5.92 | 457.8 K |
| XEL | XCEL Energy Inc | 18.3218 | 48.19 B | 0.0947 | 0.52 | 4.07 M |
| IDXX | Idexx Laboratories | 45.45 | 46.13 B | 1.26 | 2.85 | 514.79 K |
| ODFL | Old Dominion Freight Line Inc | 9.3523 | 44.81 B | 0.1573 | 1.71 | 1.98 M |
| UAL | United Airlines Holdings Inc | 23.02 | 43.09 B | 0.70 | 3.14 | 3.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8683 | 43.05 B | 0.1833 | 0.98 | 794.7 K |
| PAYX | Paychex Inc | 20.8916 | 42.38 B | 0.1939 | 0.94 | 2.04 M |
| MCHP | Microchip Technology | 11.9382 | 42.17 B | 0.1381 | 1.17 | 3.51 M |
| ESLT | Elbit Systems Ltd | 28.5228 | 40.48 B | 0.4408 | 1.57 | 3.1 K |
| ROP | Roper Industries | 93.5327 | 39.81 B | 0.5994 | 0.64 | 478.65 K |
| STLD | Steel Dynamics Inc | 8.1744 | 38.35 B | 0.1169 | 1.45 | 4.74 M |
| BIDU | Baidu Inc ADR | 121.37 | 37.81 B | 1.99 | 1.67 | 2.61 M |
| MSTR | Strategy | 12.499 | 34.93 B | 0.066 | 0.53 | 857.73 K |
| DXCM | Dexcom | 3.21 | 31.9 B | 0.0375 | 1.18 | 3.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4237 | 31.84 B | 0.1167 | 1.13 | 307.31 K |
| ALNY | Alnylam Pharmaceuticals | 11.75 | 30.54 B | 0.17 | 1.47 | 305.1 K |
| BIIB | Biogen Inc | 141.96 | 30.51 B | 1.95 | 1.39 | 1.85 M |
| ILMN | Illumina Inc | 39.2899 | 30.24 B | 0.5642 | 1.46 | 1.15 M |
| ON | On Semiconductor | 6.96 | 29.9 B | 0.10 | 1.46 | 6.22 M |
| CINF | Cincinnati Financial | 24.5103 | 27.5 B | 0.3947 | 1.64 | 1.32 M |
| VRSN | Verisign Inc | 43.043 | 26.7 B | 1.2346 | 2.95 | 2.53 M |
| SATS | Echostar Corp | 17.7174 | 26.67 B | 0.1116 | 0.63 | 61.08 K |
| FCNCA | First Citizens Bancs | 157.2632 | 25.8 B | 0.927 | 0.59 | 4.5 K |
| JBHT | J B Hunt Transport | 53.2055 | 25.71 B | 1.8168 | 3.54 | 1.28 M |
| FSLR | First Solar Inc | 14.47 | 25.44 B | 0.52 | 3.73 | 8.6 M |
| DLTR | Dollar Tree Inc | 56.34 | 24.74 B | 1.17 | 2.12 | 2.26 M |
| VRSK | Verisk Analytics Inc | 46.5704 | 24.73 B | 0.286 | 0.62 | 765.5 K |
| CHTR | Charter Communications | 67.63 | 24 B | 0.74 | 1.11 | 362.9 K |
| INCY | Incyte Corp | 22.87 | 23.93 B | 0.22 | 0.97 | 1.1 M |
| FFIV | F5 Networks Inc | 102.71 | 23.21 B | 0.55 | 0.54 | 1.31 M |
| ULTA | Ulta Beauty Inc | 97.01 | 23.19 B | 1.17 | 1.22 | 1.41 M |
| ENTG | Entegris Inc | 7.5639 | 22.17 B | 0.1436 | 1.94 | 480.15 K |
| PAAS | Pan Amer Silver Corp | 14.3549 | 20.33 B | 0.1243 | 0.87 | 1.62 M |
| MTSI | Macom Technology S | 18.37 | 20.1 B | 1.39 | 8.19 | 53.38 K |
| SSNC | SS&C Technologies | 10.3906 | 19.07 B | 0.0579 | 0.56 | 366 K |
| SBAC | SBA Communications | 50.1734 | 18.92 B | 0.8899 | 1.81 | 1.59 M |
| EWBC | East West Bancorp | 16.4468 | 18.25 B | 0.2288 | 1.41 | 1.34 M |
| RGLD | Royal Gold Inc | 66.8332 | 18.25 B | 1.6815 | 2.58 | 1.24 M |
| LNT | Alliant Energy Corp | 14.5739 | 18.13 B | 0.0987 | 0.68 | 766.4 K |
| CHRW | C.H. Robinson Ww | 42.7366 | 18.11 B | 0.3259 | 0.77 | 910.1 K |
| AKAM | Akamai Technologies | 31.33 | 17.78 B | 0.19 | 0.61 | 3.14 M |
| ZBRA | Zebra Technologies | 32.61 | 17.58 B | 0.32 | 0.99 | 216.88 K |
| TSCO | Tractor Supply Company | 7.5546 | 17.52 B | 0.1689 | 2.29 | 14.32 M |
| HST | Host Marriott Financial Trust | 9.2767 | 17.43 B | 0.0943 | 1.03 | 8.55 M |
| NDSN | Nordson Corp | 45.2254 | 17.31 B | 0.7511 | 1.69 | 185.5 K |
| JAZZ | Jazz Pharma Plc | 45.64 | 16.43 B | 1.19 | 2.68 | 960.3 K |
| PAA | Plains All American Pipeline LP | 14.2562 | 16.35 B | 0.0996 | 0.7 | 810 K |
| IESC | Ies Holdings | 3.0982 | 15.62 B | 0.0782 | 2.59 | 1.24 K |
| LECO | Lincoln Elec Hld | 34.345 | 15.31 B | 0.2438 | 0.71 | 748.9 K |
| REG | Regency Centers Corp | 27.7479 | 14.78 B | 0.3353 | 1.22 | 1.13 M |
| COO | Cooper Companies | 19.7898 | 14.6 B | 0.1221 | 0.62 | 1.9 M |
| LULU | Lululemon Athletica | 63.04 | 14.03 B | 0.93 | 1.5 | 2.86 M |
| ARCC | Ares Capital Corp | 4.1618 | 13.87 B | 0.0216 | 0.52 | 875.5 K |
| TRMB | Trimble Navigation | 23.745 | 13.66 B | 0.335 | 1.43 | 1.1 M |
| AMKR | Amkor Technology | 4.3797 | 13.35 B | 0.1209 | 2.84 | 1.16 M |
| ERIE | Erie Indemnity Company | 48.0394 | 13.11 B | 0.2671 | 0.56 | 38.5 K |
| SEIC | Sei Investments Company | 15.7024 | 12.6 B | 0.1661 | 1.07 | 679.43 K |
| ALGN | Align Technology | 33.25 | 12.52 B | 1.51 | 4.76 | 3.79 M |
| CSGP | Costar Group Inc | 7.906 | 12.34 B | 0.069 | 0.88 | 1.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.9604 | 2.15 T | 0.2069 | 2.12 | 12.02 M |
| WMT | Wal-Mart Stores | 17.2725 | 884.95 B | 0.0939 | 0.55 | 22.66 M |
| V | Visa Inc | 27.2088 | 700.87 B | 0.3851 | 1.44 | 10.94 M |
| UNH | Unitedhealth Group Inc | 47.8522 | 374.84 B | 0.4187 | 0.88 | 9.72 M |
| HD | Home Depot | 38.121 | 352.12 B | 0.3279 | 0.87 | 11.64 M |
| RTX | Raytheon Technologies | 34.4794 | 299.38 B | 0.2344 | 0.68 | 5.1 M |
| NVS | Novartis Ag ADR | 29.2863 | 294.69 B | 0.1789 | 0.61 | 1.58 M |
| BML-PG | Bank of America Corporation | 9.4056 | 256.24 B | 0.1402 | 1.51 | 9.66 K |
| BML-PH | Bank of America Corporation | 9.0819 | 254.47 B | 0.0908 | 1.01 | 7.11 K |
| BAC-PL | Bank of America Corporation | 417.0001 | 250.7 B | 5.8428 | 1.42 | 8.56 K |
| BML-PL | Bank of America Corporation | 9.144 | 234.33 B | 0.0977 | 1.08 | 16.4 K |
| BHP | BHP Billiton Ltd ADR | 25.7381 | 227.06 B | 0.3592 | 1.42 | 3.44 M |
| BML-PJ | Bank of America Corporation | 9.4027 | 223.65 B | 0.191 | 2.07 | 69.83 K |
| BAC-PE | Bank of America Corporation | 9.8256 | 222.98 B | 0.1588 | 1.64 | 9.64 K |
| APH | Amphenol Corp | 6.2191 | 211.9 B | 0.0793 | 1.29 | 4.92 M |
| NVO | Novo Nordisk A/S ADR | 22.9017 | 197.18 B | 0.3565 | 1.58 | 221.62 K |
| TTE | Totalenergies Se ADR | 14.3304 | 188.39 B | 0.0807 | 0.57 | 4.78 M |
| NEE | Nextera Energy | 12.7151 | 179.17 B | 0.0801 | 0.63 | 5.5 M |
| TJX | TJX Companies | 17.9426 | 176.66 B | 0.2418 | 1.37 | 13.76 M |
| UNP | Union Pacific Corp | 43.7542 | 175.47 B | 1.229 | 2.89 | 5.79 M |
| WELL | Welltower Inc | 33.1325 | 167.48 B | 0.4716 | 1.44 | 1.87 M |
| RIO | Rio Tinto Plc ADR | 18.5677 | 165.08 B | 0.206 | 1.12 | 3.28 M |
| CRM | Salesforce.com Inc | 33.7052 | 158.05 B | 0.5519 | 1.66 | 11.64 M |
| COF | Capital One Financial Corp | 42.5474 | 137.92 B | 0.2358 | 0.56 | 3.46 M |
| GLW | Corning Inc | 9.2022 | 134.86 B | 0.0632 | 0.69 | 10.55 M |
| LMT | Lockheed Martin Corp | 56.7788 | 133.17 B | 0.8776 | 1.57 | 1.5 M |
| BMY | Bristol-Myers Squibb Company | 21.7451 | 129.94 B | 0.2201 | 1.02 | 8.44 M |
| SYK | Stryker Corp | 45.8899 | 129.2 B | 0.3532 | 0.78 | 1.95 M |
| LOW | Lowe's Companies | 22.1931 | 123.39 B | 0.2966 | 1.35 | 11.71 M |
| SPGI | S&P Global Inc | 35.1844 | 121.37 B | 0.4334 | 1.25 | 1.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0595 | 118.32 B | 0.1304 | 2.65 | 13.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0098 | 111.46 B | 0.2553 | 2.62 | 8.14 M |
| NEM | Newmont Mining Corp | 37.2362 | 111.34 B | 0.4174 | 1.13 | 5.22 M |
| MDT | Medtronic Inc | 26.8891 | 110.07 B | 0.1346 | 0.5 | 4.13 M |
| TT | Trane Technologies Plc | 20.0025 | 106.9 B | 0.6103 | 3.15 | 5.53 M |
| SO | Southern Company | 26.8097 | 104.95 B | 0.161 | 0.6 | 3.35 M |
| GSK | Glaxosmithkline Plc ADR | 22.9839 | 103.12 B | 0.1872 | 0.82 | 1.65 M |
| MCK | Mckesson Corp | 83.2572 | 102.7 B | 0.9408 | 1.14 | 1.05 M |
| PWR | Quanta Services | 22.9695 | 102.49 B | 0.512 | 2.28 | 2.55 M |
| BN | Brookfield Corporation | 5.8835 | 99.48 B | 0.0495 | 0.85 | 2.47 M |
| CNQ | Canadian Natural Resources | 7.5905 | 93.34 B | 0.1511 | 2.03 | 10.03 M |
| SHW | Sherwin-Williams Company | 38.6331 | 91.18 B | 0.8002 | 2.12 | 2.87 M |
| HCA | Hca Holdings Inc | 21.3631 | 90.87 B | 0.1113 | 0.52 | 1.58 M |
| ELV | Elevance Health Inc | 58.0125 | 84.96 B | 0.4635 | 0.81 | 2.06 M |
| ICE | Intercontinental Exchange | 23.2519 | 84.74 B | 0.2457 | 1.07 | 3.34 M |
| MCO | Moody's Corp | 31.0486 | 84.54 B | 0.2842 | 0.92 | 1.02 M |
| AEM | Agnico-Eagle Mines Ltd | 33.2948 | 82.73 B | 0.3376 | 1.02 | 2.11 M |
| CP | Canadian Pacific Railway | 12.8329 | 81.18 B | 0.2022 | 1.6 | 2.75 M |
| NOC | Northrop Grumman Corp | 47.9726 | 79.18 B | 0.2652 | 0.56 | 975 K |
| AMT | American Tower Corp | 50.122 | 78.3 B | 0.6281 | 1.27 | 2.16 M |
| CNI | Canadian National Railway | 32.3498 | 77.37 B | 0.7196 | 2.28 | 979.25 K |
| NSC | Norfolk Southern Corp | 52.1403 | 76.75 B | 1.5406 | 3.04 | 2.46 M |
| SU | Suncor Energy Inc | 17.6123 | 74.17 B | 0.1109 | 0.63 | 5.19 M |
| FDX | Fedex Corp | 74.0608 | 74.14 B | 0.7363 | 1 | 2.62 M |
| MFC | Manulife Financial Corp | 5.8905 | 74.04 B | 0.1041 | 1.8 | 3.12 M |
| MSI | Motorola Solutions | 38.9651 | 72.73 B | 0.2623 | 0.68 | 2.25 M |
| TDG | Transdigm Group Inc | 54.2589 | 70.18 B | 1.1621 | 2.19 | 452.5 K |
| DLR | Digital Realty Trust | 42.9684 | 69.73 B | 0.2596 | 0.61 | 799.7 K |
| MS-PA | Morgan Stanley | 10.224 | 67.46 B | 0.1255 | 1.24 | 50.27 K |
| TFC | Truist Financial Corp | 17.8381 | 65.84 B | 0.1365 | 0.77 | 5.02 M |
| AJG | Arthur J. Gallagher & Company | 25.587 | 64.5 B | 0.3407 | 1.35 | 674.6 K |
| DAL | Delta Air Lines Inc | 9.1607 | 61.19 B | 0.3188 | 3.61 | 9.46 M |
| D | Dominion Resources | 30.6354 | 60.04 B | 0.2878 | 0.95 | 2.13 M |
| O | Realty Income Corp | 20.1468 | 58.47 B | 0.2805 | 1.41 | 881.12 K |
| AME | Amtek Inc | 31.5572 | 58.39 B | 0.2436 | 0.78 | 965.1 K |
| CIEN | Ciena Corp | 15.67 | 57.87 B | 0.16 | 1.03 | 3.93 M |
| PSA | Public Storage | 82.8397 | 57.47 B | 0.8627 | 1.05 | 669.46 K |
| TRGP | Targa Resources | 23.4056 | 55.83 B | 0.2928 | 1.27 | 346.6 K |
| WPM | Wheaton Precious Metals | 23.8862 | 55.78 B | 0.6348 | 2.73 | 4.96 M |
| SRE | Sempra | 22.31 | 55.34 B | 0.2856 | 1.3 | 2.06 M |
| OKE | Oneok Inc | 18.0747 | 54.96 B | 0.2163 | 1.21 | 1.23 M |
| LHX | L3Harris Technologies Inc | 31.1464 | 53.3 B | 0.3141 | 1.02 | 430.5 K |
| EW | Edwards Lifesciences Corp | 16.7767 | 51.23 B | 0.5234 | 3.22 | 9.66 M |
| WAB | Wabtec Corp | 34.5837 | 50.28 B | 0.3922 | 1.15 | 644.75 K |
| DEO | Diageo Plc ADR | 68.4955 | 49.16 B | 0.4374 | 0.64 | 421.3 K |
| ABEV | Ambev S.A. ADR | 3.4475 | 47.01 B | 0.0493 | 1.45 | 121 K |
| STM | Stmicroelectronics N.V. ADR | 4.0853 | 46.9 B | 0.0685 | 1.71 | 1.28 M |
| VTR | Ventas Inc | 38.4493 | 44.99 B | 0.5795 | 1.53 | 2.02 M |
| CMG | Chipotle Mexican Grill | 8.2892 | 44.25 B | 0.2402 | 2.98 | 26.08 M |
| TRI | Thomson Reuters Corp | 19.2133 | 43.93 B | 0.1866 | 0.98 | 765.3 K |
| FNV | Franco Nev Corp | 39.9473 | 43.69 B | 0.7733 | 1.97 | 222.6 K |
| HUM | Humana Inc | 70.0807 | 43.68 B | 0.5478 | 0.79 | 1.52 M |
| WDS | Woodside Energy Group Ltd | 18.8171 | 43.39 B | 0.5719 | 3.13 | 23.69 K |
| DHI | D.R. Horton | 14.1646 | 42.95 B | 0.5322 | 3.9 | 10.52 M |
| KB | KB Financial Group Inc ADR | 21.072 | 42.8 B | 0.2756 | 1.33 | 131.97 K |
| LYV | Live Nation Entertainment | 8.96 | 42.71 B | 0.07 | 0.79 | 800.8 K |
| YUM | Yum! Brands | 39.9879 | 42 B | 0.4923 | 1.25 | 4.39 M |
| WCN | Waste Connections Inc | 15.8699 | 41.8 B | 0.09 | 0.57 | 738.6 K |
| CLS | Celestica Inc | 7.68 | 41.71 B | 0.21 | 2.81 | 1.39 M |
| CCJ | Cameco Corp | 17.6865 | 41.06 B | 0.1779 | 1.02 | 1.8 M |
| ED | Consolidated Edison Company of New York | 37.9353 | 39.92 B | 0.2271 | 0.6 | 1.46 M |
| WAT | Waters Corp | 81.28 | 39.27 B | 0.72 | 0.89 | 544.41 K |
| VMC | Vulcan Materials Company | 31.1683 | 37.21 B | 0.2966 | 0.96 | 370.13 K |
| EME | Emcor Group | 26.0379 | 36.61 B | 0.2877 | 1.12 | 294.2 K |
| RJF | Raymond James Financial | 18.647 | 35.19 B | 0.1417 | 0.77 | 830.85 K |
| TKO | Tko Group Holdings Inc Cl A | 5.8169 | 34.99 B | 0.0766 | 1.33 | 184.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.9719 | 34.08 B | 0.2241 | 1.08 | 102.6 K |
| BBDO | Banco Bradesco S.A. ADR | 4.6854 | 33.83 B | 0.1224 | 2.68 | 634 |
| EC | Ecopetrol S.A. ADR | 19.1333 | 33.7 B | 0.1566 | 0.83 | 440.8 K |
| GFI | Gold Fields Ltd ADR | 8.6911 | 33.35 B | 0.12 | 1.4 | 3.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 135.00 | 29.25 | 27.66 | 327 | |
| ITH | International Tower Hill Mines Ltd | 3.23 | 0.57 | 21.43 | 159.8 K | |
| ELEF | Silver Elephant Mining Corp | 10.0878 | 1.1576 | 12.96 | 13.28 K | |
| CJT | Cargojet Inc | 5.3743 | 0.4999 | 10.26 | 1 K | |
| USA | Americas Silver Corp | 23.70 | 2.10 | 9.72 | 4.95 K | |
| AUMN | Golden Minerals Company | 5.15 | 0.39 | 8.19 | 40.7 K | |
| JAG | Jaguar Mining Inc | 1112.9764 | 82.4425 | 8 | 790.71 K | |
| GAU | Galiano Gold Inc | 3.60 | 0.26 | 7.78 | 185.5 K | |
| OGC | Oceanagold Corp | 5.898 | 0.4115 | 7.5 | 82.1 K | |
| CG | Centerra Gold Inc | 5.4488 | 0.3548 | 6.97 | 399.5 K | |
| ECO | Ecosynthetix Inc | 4.39 | 0.28 | 6.81 | 2 K | |
| TXG | Torex Gold Resources Inc | 19.6155 | 1.1949 | 6.49 | 1.03 M | |
| DPM | Dundee Precious Metals Inc | 6.3818 | 0.3769 | 6.28 | 222.38 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5238 | 0.3175 | 6.1 | 27.18 K | |
| AFN | Ag Growth International Inc | 20.6757 | 1.1696 | 6 | 138.6 K | |
| CGX | Cineplex Inc | 21.2454 | 1.1374 | 5.66 | 148.69 K | |
| IFP | Interfor Corp | 4.6014 | 0.2348 | 5.38 | 379.2 K | |
| SEA | Seabridge Gold Inc | 13.2743 | 0.6595 | 5.23 | 43.97 K | |
| HBP | Helix Biopharm | 7.45 | 0.35 | 4.93 | 3.16 K | |
| GSY | Goeasy Ltd | 4.5746 | 0.2068 | 4.73 | 200 | |
| LUN | Lundin Mining Corp | 3.4082 | 0.1492 | 4.58 | 2.32 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6413 | 0.2018 | 4.55 | 440.34 K | |
| EIF | Exchange Income Corp | 9.9807 | 0.4166 | 4.36 | 35.1 K | |
| STN | Stantec Inc | 12.3008 | 0.4953 | 4.2 | 295.72 K | |
| BIR | Birchcliff Energy Ltd | 4.0425 | 0.1607 | 4.14 | 287.6 K | |
| PTM | Platinum Group Metals Ltd | 103.00 | 4.00 | 4.04 | 746 | |
| K | Kinross Gold Corp | 8.3021 | 0.3006 | 3.76 | 2.12 M | |
| SSRM | Ssr Mining Inc | 12.4982 | 0.4502 | 3.74 | 146.1 K | |
| CLS | Celestica Inc Sv | 7.89 | 0.28 | 3.68 | 1.01 M | |
| BBD-B | Bombardier Inc Series B | 95.0363 | 3.2852 | 3.58 | 497.56 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0836 | 0.4081 | 3.5 | 472.45 K | |
| ELVA | Electrovaya Inc | 3.05 | 0.10 | 3.39 | 5.3 K | |
| IAG | IA Financial Corp Inc | 15.0266 | 0.4862 | 3.34 | 132.5 K | |
| TOU | Tourmaline Oil Corp | 15.6841 | 0.507 | 3.34 | 450.2 K | |
| FVI | Fortuna Mines Inc | 4.35 | 0.14 | 3.33 | 132.7 K | |
| IMG | Iamgold Corp | 12.4914 | 0.3983 | 3.29 | 2.29 M | |
| MDI | Major Drilling Grp | 10.8889 | 0.3456 | 3.28 | 154.67 K | |
| BHC | Bausch Health Companies Inc | 47.42 | 1.50 | 3.27 | 374.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8092 | 0.1204 | 3.26 | 451.4 K | |
| NG | Novagold Res Inc | 6.35 | 0.20 | 3.25 | 477.14 K | |
| WPRT | Westport Fuel Systems Inc | 306.30 | 9.30 | 3.13 | 23.58 K | |
| ACO-X | ATCO Ltd | 22.7161 | 0.6797 | 3.08 | 82.12 K | |
| FSZ | Fiera Capital Corp | 3.1716 | 0.0944 | 3.07 | 3.88 K | |
| POU | Paramount Resources Ltd | 10.0629 | 0.2939 | 3.01 | 167.98 K | |
| QTRH | Quarterhill Inc | 3.624 | 0.1049 | 2.98 | 236.33 K | |
| ACX | Act Energy Technologies Ltd | 5.0145 | 0.1441 | 2.96 | 43.62 K | |
| RCI-A | Rogers Communications Inc | 22.6453 | 0.6497 | 2.95 | 370 | |
| OGD | Orbit Garant Drilling Inc | 3.50 | 0.10 | 2.94 | 1.6 K | |
| PSI | Pason Systems Inc | 8.5683 | 0.2439 | 2.93 | 115.51 K | |
| WPM | Wheaton Precious Metals Corp | 24.2164 | 0.6779 | 2.88 | 1.83 M | |
| FLNT | Flint Corp | 14.40 | 0.40 | 2.86 | 75 | |
| CJR-B | Corus Entertainment Inc | 10.4349 | 0.2874 | 2.83 | 214.5 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3025 | 0.1703 | 2.78 | 1.77 K | |
| NWC | The North West Company Inc | 11.532 | 0.3057 | 2.72 | 55.84 K | |
| BBD-A | Bombardier Inc | 103.75 | 2.75 | 2.72 | 35.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.5783 | 0.2983 | 2.64 | 193.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1746 | 0.1585 | 2.63 | 24.6 K | |
| CCL-B | CCL Industries Inc | 5.9947 | 0.1527 | 2.61 | 40.76 K | |
| CNR | Canadian National Railway Co. | 33.1595 | 0.8443 | 2.61 | 4.95 M | |
| ACQ | Autocanada Inc | 9.4819 | 0.2333 | 2.52 | 32.69 K | |
| MFC | Manulife Fin | 6.0943 | 0.1494 | 2.51 | 16.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.118 | 0.1977 | 2.5 | 16.31 M | |
| BLX | Boralex Inc | 4.9731 | 0.1206 | 2.49 | 25.29 K | |
| TVA-B | TVA Group Inc | 8.18 | 0.19 | 2.38 | 200 | |
| ATRL | Atkinsrealis Group Inc | 34.733 | 0.8006 | 2.36 | 474.97 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.9136 | 0.1779 | 2.3 | 13.54 K | |
| FM | First Quantum Minerals Ltd | 18.9943 | 0.4206 | 2.26 | 1.45 M | |
| ABX | Barrick Mining Corp | 31.3615 | 0.6854 | 2.23 | 5.97 M | |
| FNV | Franco-Nevada Corp | 40.7752 | 0.8805 | 2.21 | 355.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.194 | 0.7961 | 2.19 | 98.88 K | |
| OTEX | Open Text Corp | 9.4927 | 0.1918 | 2.06 | 780.4 K | |
| ELD | Eldorado Gold | 65.5298 | 1.3106 | 2.04 | 2.35 M | |
| S | Sherritt Intl Rv | 4.608 | 0.0919 | 2.03 | 527.85 K | |
| PWF-PA | Power Financial Corp Pref A | 11.628 | 0.2301 | 2.02 | 180 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.704 | 0.1326 | 2.02 | 283.37 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.1406 | 0.2598 | 2.02 | 2.1 M | |
| AIF | Altus Group Ltd | 5.464 | 0.1079 | 2.01 | 19.11 K | |
| T | Telus Corp | 7.5654 | 0.1473 | 1.99 | 3.78 M | |
| SVM | Silvercorp Metals Inc | 5.786 | 0.1044 | 1.84 | 412.6 K | |
| AGI | Alamos Gold Inc Cls A | 14.9314 | 0.2609 | 1.78 | 392.48 K | |
| SIA | Sienna Senior Living Inc | 4.9839 | 0.0833 | 1.7 | 29.84 K | |
| TECK-A | Teck Resources Limited | 27.4667 | 0.4551 | 1.68 | 383 | |
| WFG | West Fraser Timber CO Ltd | 21.5723 | 0.3557 | 1.68 | 63.2 K | |
| PBH | Premium Brands Holdings Corp | 11.102 | 0.1825 | 1.67 | 17.43 K | |
| SAP | Saputo Inc | 15.778 | 0.2555 | 1.65 | 574.6 K | |
| BCE-PB | BCE Inc Pref AB | 10.5446 | 0.1698 | 1.64 | 1.38 K | |
| MRE | Martinrea International Inc | 7.1871 | 0.1144 | 1.62 | 381.66 K | |
| RCI-B | Rogers Communications Inc | 21.8238 | 0.3426 | 1.59 | 1.1 M | |
| CTC | Canadian Tire Corp Ltd | 59.5173 | 0.9326 | 1.59 | 425 | |
| CTC-A | Canadian Tire Corporation Limited | 45.0888 | 0.6787 | 1.53 | 134.9 K | |
| NEXT | Nextsource Materials Inc | 3.35 | 0.05 | 1.52 | 6.11 K | |
| KBL | Kbro Linen Inc | 14.8074 | 0.221 | 1.52 | 4 K | |
| CFP | Canfor Corp | 11.74 | 0.17 | 1.47 | 169.7 K | |
| CFF | Conifex Timber Inc | 6.3301 | 0.0904 | 1.45 | 1 K | |
| OVV | Ovintiv Inc | 83.1966 | 1.1616 | 1.42 | 923.91 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.844 | 0.0779 | 1.35 | 15.02 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.1516 | 0.1734 | 1.34 | 364.68 K | |
| AEM | Agnico Eagle Mines Ltd | 33.692 | 0.4417 | 1.33 | 1.03 M | |
| DII-B | Dorel Industries Inc | 8.0736 | 0.1057 | 1.33 | 12.16 K | |
| HBM | Hudbay Minerals Inc | 7.266 | 0.0946 | 1.32 | 303.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.3655 | 52.57 B | 0.2682 | 0.92 | 62.4 K |
| BRDCY | Bridgestone Corporation | 7.2678 | 30.87 B | 0.0633 | 0.88 | 598 |
| LNWO | Light & Wonder, Inc. | 8.94 | 6.6 B | 0.06 | 0.68 | 300 K |
| VNPKF | Verde Agritech Ltd. | 4.056 | 30.12 M | 0.156 | 4 | 5.5 K |
| MTTCF | MeaTech 3D Ltd | 4.499 | 7.81 M | 0.20 | 4.65 | 10 |
| ONEI | OneMeta AI | 27.00 | 5.45 M | 5.00 | 22.73 | 1.6 K |
| GSFI | Green Stream Holdings Inc | 34.4153 | 1.31 M | 2.6473 | 8.33 | 213 |
| PCHK | Pacific Conquest Holdings Inc | 950.00 | 120.05 K | 200.00 | 26.67 | 2 |
| USRM | U.S. Stem Cell Inc | 27.50 | 64.15 K | 2.00 | 7.84 | 48 |
| AMBS | Amarantus BioScience Holdings Inc | 3.75 | 63.04 K | 1.05 | 38.89 | 1.51 K |
| REDFY | Rediff.com India Limited | 3.88 | 36.2 K | 0.03 | 0.78 | 52.83 K |
| HMNY | Helios and Matheson Analytics Inc | 711.1181 | 20.02 K | 64.6471 | 10 | 1 |
| CGIP | Celadon Group Inc | 15.6483 | 5.66 K | 0.1554 | 1 | 170.77 K |
| HDYNQ | Hyperdynamics Corporation | 7.78 | 3.56 K | 0.2112 | 2.79 | 133.55 K |
| ZVOI | Zovio Inc | 18.95 | 3.42 K | 0.18 | 0.96 | 212.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2486 | 785 | 0.0584 | 1.39 | 66.63 K |
| PRXIQ | Premier Exhibitions Inc | 26.50 | 491 | 0.60 | 2.32 | 14.07 K |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | 8.96 | 12.39 | 2.02 K |
| HBRM | Herborium Group Inc | 5.00 | 11 | 0.30 | 6.38 | 4.94 K |
| BAJFF | Camrova Resources Inc | 3.60 | 0.466 | 14.87 | 22.93 K | |
| YVRLF | Liquid Media Group Ltd. | 82.62 | 1.42 | 1.75 | 90 | |
| ESINQ | ITT Educational Services Inc | 54.61 | 0.48 | 0.89 | 252.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 7.50 | 1.50 | 25 | 1.28 K | |
| AFE | Africa Energy Corp | 7.30 | 1.05 | 16.8 | 104.32 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 125 | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 26 | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 1.1764 | 15.38 | 893 | |
| VDO-H | Nevado Resources Corporation | 3.50 | 0.40 | 12.9 | 350 | |
| NCP | Nickel Creek Platinum Corp. | 257.00 | 27.00 | 11.74 | 4.98 K | |
| AXL | Arrow Exploration Corp | 41.0256 | 3.4188 | 9.09 | 45.45 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.52 | 0.28 | 8.64 | 31.85 K | |
| GBU | Gabriel Resources Ltd | 20.70 | 1.60 | 8.38 | 192.61 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 1.57 K | |
| TIG | Triumph Gold Corp | 14.00 | 1.00 | 7.69 | 200 | |
| HSTR | Heliostar Metals Ltd | 4.275 | 0.30 | 7.55 | 1.87 K | |
| EMR | Emgold Mining Corporation | 7.50 | 0.50 | 7.14 | 2 K | |
| LMR | Lomiko Metals Inc | 8.00 | 0.50 | 6.67 | 290 | |
| SGN | Scorpio Gold Corporation | 14.40 | 0.90 | 6.67 | 1.68 K | |
| GRZ | Gold Reserve Inc | 3.5309 | 0.1996 | 5.99 | 30.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.50 | 0.25 | 5.88 | 23 K | |
| CMO-H | Cliffmont Resources Ltd | 14.80 | 0.80 | 5.71 | 4.43 K | |
| CTN | Centurion Minerals Ltd | 50.3999 | 2.40 | 5 | 2 | |
| CTA | Centaurus Energy Inc | 220.00 | 10.00 | 4.76 | 165 | |
| CPAU | CopAur Minerals Inc | 24.00 | 1.00 | 4.35 | 75 | |
| SILV | Silver Valley Metals Corp. | 7.425 | 0.27 | 3.77 | 500 | |
| FMS | Focus Graphite Inc | 7.10 | 0.20 | 2.9 | 16.42 K | |
| VO | ValOre Metals Corp | 4.00 | 0.10 | 2.56 | 2.5 K | |
| AZR | Azarga Metals Corp | 22.50 | 0.50 | 2.27 | 2.12 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 2.55 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.4649 | 0.258 | 1.95 | 700 | |
| OYL | CGX Energy Inc | 5.60 | 0.10 | 1.82 | 1.01 M | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.05 | 1.59 | 98.78 K | |
| MKO | Mako Mining Corp | 6.40 | 0.10 | 1.59 | 6.08 K | |
| SGQ | SouthGobi Resources Ltd | 5.23 | 0.08 | 1.55 | 168.1 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | 0.25 | 1.35 | 5.51 K | |
| KTN | Kootenay Silver Inc | 9.60 | 0.10 | 1.05 | 150 |