Gainer Volumes for 12 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 12 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.3759 | 53.39 B | 1.0417 | 9.19 | 7.18 M |
| CBOE | CBOE Global Markets Inc | 21.4988 | 29.8 B | 0.1995 | 0.94 | 371.1 K |
| PHYS | Sprott Physical Gold Trust | 13.92 | 15.32 B | 0.10 | 0.72 | 391.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.20 | 12.86 B | 0.14 | 1.16 | 252.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6312 | 4.61 B | 0.3919 | 4.76 | 34.47 K |
| NHC | National Healthcare Corp | 27.77 | 3.46 B | 0.2393 | 0.87 | 22.3 K |
| UUUU | Energy Fuels Inc | 11.35 | 3.11 B | 0.30 | 2.71 | 755 |
| NG | Novagold Resources Inc | 5.91 | 3.02 B | 0.12 | 2.07 | 3.43 M |
| SVM | Silvercorp Metals Inc | 5.7516 | 2.39 B | 0.201 | 3.62 | 1.11 M |
| NOG | Northern Oil and Gas | 138.1783 | 2.15 B | 2.8332 | 2.09 | 58.74 K |
| TMP | Tompkinstrustco | 23.6442 | 1.45 B | 0.297 | 1.27 | 30.8 K |
| UAMY | U S Antimony Corp | 4.78 | 945.42 M | 0.33 | 7.42 | 461.66 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 715.97 M | 0.9373 | 1.39 | 868 |
| OBE | Obsidian Energy Ltd | 72.1675 | 606.33 M | 2.3608 | 3.38 | 237.76 K |
| THM | International Tower Hill Mines Ltd | 3.26 | 563.55 M | 0.21 | 6.89 | 206.57 K |
| GAU | Galiano Gold Inc | 3.58 | 504.14 M | 0.11 | 3.17 | 103.1 K |
| GORO | Gold Resource Corp | 19.4316 | 349.68 M | 0.3711 | 1.95 | 263.36 K |
| CIX | Compx International Inc | 5.9692 | 346.28 M | 0.0848 | 1.44 | 1.56 K |
| GTE | Gran Tierra Energy Inc | 47.70 | 333.8 M | 0.40 | 0.85 | 36.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.53 | 307.75 M | 0.26 | 6.09 | 619.37 K |
| BKTI | Bk Technologies Inc | 6.2588 | 292.2 M | 0.0398 | 0.64 | 2.85 K |
| VGZ | Vista Gold Corp | 3.21 | 290.48 M | 0.23 | 7.72 | 589.75 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.853 | 284.2 M | 0.2317 | 6.4 | 74.96 K |
| FRD | Friedman Industries Inc | 8.0879 | 262.27 M | 0.0943 | 1.18 | 5.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1903 | 257.53 M | 0.0225 | 0.54 | 70.1 K |
| PLX | Protalix Biotherapeutics | 66.90 | 196.59 M | 0.40 | 0.6 | 20.22 K |
| NEN | New England Realty Associates | 18.6927 | 196.25 M | 0.2671 | 1.45 | 2.3 K |
| INTT | Intest Corp | 3.394 | 178.8 M | 0.1064 | 3.24 | 23.37 K |
| SIF | Sifco Industries | 20.4452 | 169.24 M | 0.4868 | 2.44 | 47.3 K |
| BCV | Bancroft Convertible Fund | 5.8872 | 142.62 M | 0.0366 | 0.63 | 4.6 K |
| EPM | Evolution Petroleum Corp | 3.7177 | 125.37 M | 0.0244 | 0.66 | 65.7 K |
| WYY | Widepoint Corp | 6.88 | 102.53 M | 0.08 | 1.18 | 1.21 K |
| BDL | Flanigan's Enterprises | 6.4521 | 82.15 M | 0.0946 | 1.49 | 1.1 K |
| CVU | CPI Aerostructures | 11.95 | 65.52 M | 0.11 | 0.93 | 100.4 K |
| WWR | Westwater Resources | 4080.0005 | 54.14 M | 120.00 | 3.03 | 51 |
| FSP | Franklin Street Properties | 4.6416 | 47.85 M | 0.0468 | 1.02 | 136.3 K |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 27.93 M | 4048.7344 | 3.45 | 1 |
| INLX | Intellinetics Inc | 542.50 | 25.76 M | 3.50 | 0.65 | 27 |
| MXC | Mexco Energy Corp | 6.0569 | 19.27 M | 0.1454 | 2.46 | 700 |
| REED | Reed's, Inc. | 1040.2499 | 10.1 M | 69.1579 | 7.12 | 780 |
| PLAG | Planet Green Holdings Corp | 287.50 | 8.4 M | 7.50 | 2.68 | 28 |
| AUMN | Golden Minerals Company | 131.25 | 2.86 M | 4.25 | 3.35 | 11.09 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | 2.25 | 34.09 | 227 |
| IPB | Merrill Lynch & Company | 11.9822 | 0.1943 | 1.65 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.00 | 1 M | 0.25 | 6.67 | 200 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5035.0601 | 5.98 T | 43.1299 | 0.86 | 14.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2635 | 4.57 T | 0.1495 | 0.87 | 435.38 M |
| MSFT | Microsoft Corporation | 23.1659 | 3.62 T | 0.3124 | 1.37 | 35.34 M |
| META | Meta Platforms Inc | 27.1867 | 1.49 T | 0.387 | 1.44 | 15.82 M |
| MU | Micron Technology | 5.7737 | 1.01 T | 0.2048 | 3.68 | 21.28 M |
| AMD | Advanced Micro Devices | 5.91 | 786.03 B | 0.22 | 3.87 | 12.52 M |
| ASML | ASML Holding N.V. ADR | 47.2491 | 646.82 B | 1.236 | 2.69 | 1.14 M |
| INTC | Intel Corp | 18.6099 | 507.93 B | 0.3754 | 2.06 | 29.14 M |
| CSCO | Cisco Systems Inc | 11.0062 | 478.88 B | 0.2032 | 1.88 | 32.71 M |
| AMAT | Applied Materials | 8.8706 | 424.16 B | 0.2007 | 2.31 | 13.34 M |
| COST | Costco Wholesale | 64.7087 | 417.75 B | 0.4314 | 0.67 | 1.82 M |
| LRCX | Lam Research Corp | 3.171 | 384.45 B | 0.017 | 0.54 | 31.69 M |
| TXN | Texas Instruments | 19.2679 | 252.75 B | 0.4025 | 2.13 | 9.53 M |
| KLAC | K L A-Tencor Corp | 28.7777 | 251.85 B | 0.3986 | 1.4 | 1.92 M |
| AZN | Astrazeneca Plc ADR | 23.7877 | 250.46 B | 0.354 | 1.51 | 946 K |
| LIN | Linde Plc | 82.578 | 227.04 B | 1.2478 | 1.53 | 927.5 K |
| AMGN | Amgen Inc | 47.3908 | 220.11 B | 0.5732 | 1.22 | 3.93 M |
| VZ | Verizon Communications Inc | 21.0827 | 194.04 B | 0.1866 | 0.89 | 13.46 M |
| PEP | Pepsico Inc | 45.373 | 189.7 B | 0.2322 | 0.51 | 5.54 M |
| STX | Seagate Technology | 12.6373 | 187.83 B | 0.3434 | 2.79 | 9.77 M |
| TMUS | T-Mobile US | 9.6393 | 187.72 B | 0.0797 | 0.83 | 3.61 M |
| MRVL | Marvell Technology Inc | 10.2642 | 184.6 B | 0.1235 | 1.22 | 7.67 M |
| ADI | Analog Devices | 27.6018 | 183.97 B | 0.7178 | 2.67 | 2.03 M |
| QCOM | Qualcomm Inc | 41.1167 | 166.04 B | 1.1145 | 2.79 | 14.96 M |
| BKNG | Booking Holdings Inc | 25.4046 | 160.42 B | 0.2069 | 0.82 | 19.5 M |
| HON | Honeywell International Inc. Common Stock | 37.7926 | 157.22 B | 0.6202 | 1.67 | 3.08 M |
| ISRG | Intuitive Surg Inc | 58.9877 | 132.88 B | 1.1111 | 1.92 | 2.01 M |
| VRTX | Vertex Pharmaceutic | 55.95 | 123.05 B | 1.05 | 1.91 | 1.68 M |
| ADP | Automatic Data Processing, Inc. | 34.2681 | 107.96 B | 0.3255 | 0.96 | 2.2 M |
| EQIX | Equinix Inc | 124.9643 | 104.17 B | 2.4835 | 2.03 | 669.5 K |
| ADBE | Adobe Systems Inc | 31.77 | 103.08 B | 0.64 | 2.06 | 3.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0473 | 102.41 B | 0.3451 | 1.67 | 3.07 M |
| CME | CME Group Inc | 30.5126 | 95.67 B | 0.2228 | 0.74 | 1.61 M |
| MAR | Marriot International | 32.4639 | 95.27 B | 0.554 | 1.74 | 2.47 M |
| CSX | CSX Corp | 5.7529 | 94.99 B | 0.2088 | 3.77 | 36.19 M |
| CDNS | Cadence Design Systems, Inc. | 10.48 | 92.97 B | 0.07 | 0.67 | 2.95 M |
| MNST | Monster Beverage Cp | 12.565 | 92.38 B | 0.10 | 0.8 | 7.08 M |
| INTU | Intuit Inc | 50.5373 | 89.7 B | 1.1929 | 2.42 | 1.86 M |
| CMCSA | Comcast Corporation | 10.348 | 88.41 B | 0.1733 | 1.7 | 53.3 M |
| ROST | Ross Stores Inc | 28.4086 | 81.23 B | 0.5591 | 2.01 | 3.29 M |
| CTAS | Cintas Corp | 7.7638 | 80.59 B | 0.1143 | 1.49 | 2.46 M |
| REGN | Regeneron Pharmaceuticals | 126.9921 | 80.58 B | 0.9635 | 0.76 | 561.5 K |
| MDLZ | Mondelez Intl Inc | 28.1421 | 80.36 B | 0.1832 | 0.66 | 8.04 M |
| ORLY | O'Reilly Automotive | 6.6654 | 77.44 B | 0.194 | 3 | 20.04 M |
| PCAR | Paccar Inc | 15.9305 | 70.18 B | 0.5897 | 3.84 | 6.67 M |
| MPWR | Monolithic Power Sys | 16.6526 | 66.1 B | 0.1453 | 0.88 | 262.6 K |
| WBD | Discovery Inc Series A | 52.13 | 65.11 B | 0.74 | 1.44 | 1.18 M |
| COHR | Coherent Inc | 17.5079 | 64.21 B | 0.1977 | 1.14 | 149.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2529 | 61.18 B | 0.3353 | 1.68 | 6.04 M |
| TER | Teradyne Inc | 12.9736 | 60.96 B | 0.2024 | 1.58 | 2.62 M |
| NXPI | Nxp Semiconductors | 17.8935 | 58.36 B | 0.4067 | 2.33 | 1.48 M |
| GRMN | Garmin Ltd | 25.3703 | 58.35 B | 0.8412 | 3.43 | 4.05 M |
| FAST | Fastenal Company | 6.8766 | 57.39 B | 0.0646 | 0.95 | 10.05 M |
| NDAQ | Nasdaq Inc | 5.6946 | 53.48 B | 0.0734 | 1.31 | 7.67 M |
| FITB | Fifth Third Bancorp | 8.1733 | 50.95 B | 0.0953 | 1.18 | 9.61 M |
| ADSK | Autodesk Inc | 32.30 | 50.68 B | 0.46 | 1.44 | 1.96 M |
| AXON | Axon Enterprise Inc | 5.32 | 49.13 B | 0.05 | 0.95 | 615.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 11.7193 | 48.08 B | 0.0967 | 0.83 | 2.69 M |
| IDXX | Idexx Laboratories | 42.745 | 46.13 B | 0.215 | 0.51 | 237.41 K |
| ODFL | Old Dominion Freight Line Inc | 8.9653 | 44.81 B | 0.1021 | 1.15 | 1.44 M |
| FLEX | Flextronics Intl Ltd | 4.7643 | 44.65 B | 0.0836 | 1.79 | 2.71 M |
| TTWO | Take-Two Interactive Software | 10.75 | 43.61 B | 0.19 | 1.8 | 1.45 M |
| PAYX | Paychex Inc | 20.0774 | 42.38 B | 0.1616 | 0.81 | 1.92 M |
| MCHP | Microchip Technology | 11.7202 | 42.17 B | 0.2471 | 2.15 | 2.78 M |
| KDP | Keurig Dr Pepper Inc | 4.951 | 41.84 B | 0.1361 | 2.83 | 4.57 M |
| ESLT | Elbit Systems Ltd | 28.1718 | 40.48 B | 0.3837 | 1.38 | 3.5 K |
| ROP | Roper Industries | 92.8596 | 39.81 B | 2.0103 | 2.21 | 342.35 K |
| EXPE | Expedia Group Inc | 44.4221 | 38.37 B | 0.6472 | 1.48 | 3.53 M |
| NTAP | Netapp Inc | 22.2138 | 36.56 B | 0.4478 | 2.06 | 7.55 M |
| HBAN | Huntington Bcshs | 3.7213 | 35.68 B | 0.0897 | 2.47 | 11.14 M |
| VOD | Vodafone Grp Plc ADR | 13.1473 | 35.25 B | 0.3789 | 2.97 | 7.03 M |
| NTRS | Northern Trust Corp | 30.7525 | 34.12 B | 0.6124 | 2.03 | 1.31 M |
| ERIC | Ericsson ADR | 5.9431 | 33.38 B | 0.2595 | 4.57 | 4.87 M |
| WTW | Weight Watchers International, Inc | 73.083 | 31.93 B | 0.8667 | 1.2 | 192.41 K |
| CASY | Casey's General Stor | 53.4987 | 31.61 B | 1.1073 | 2.11 | 340.55 K |
| ALNY | Alnylam Pharmaceuticals | 11.54 | 30.54 B | 0.51 | 4.62 | 357.3 K |
| BIIB | Biogen Inc | 134.15 | 30.51 B | 1.89 | 1.43 | 1.21 M |
| ILMN | Illumina Inc | 38.249 | 30.24 B | 0.4864 | 1.29 | 1.33 M |
| ON | On Semiconductor | 6.76 | 29.9 B | 0.145 | 2.19 | 5.28 M |
| FISV | Fiserv Inc | 16.5391 | 28.85 B | 0.1556 | 0.95 | 2.37 M |
| LPLA | Lpl Financial Hld | 27.3918 | 28.79 B | 0.1885 | 0.69 | 193.9 K |
| CINF | Cincinnati Financial | 24.1156 | 27.5 B | 0.2897 | 1.22 | 579.9 K |
| VRSN | Verisign Inc | 39.8034 | 26.7 B | 0.6914 | 1.77 | 2.18 M |
| SATS | Echostar Corp | 17.5008 | 26.67 B | 0.2001 | 1.16 | 117.82 K |
| CTSH | Cognizant Tech Sol | 25.8578 | 26.38 B | 0.2514 | 0.98 | 4.52 M |
| JBHT | J B Hunt Transport | 49.3963 | 25.71 B | 0.6232 | 1.28 | 649.59 K |
| FSLR | First Solar Inc | 14.95 | 25.44 B | 2.62 | 21.25 | 21.56 M |
| PFG | Principal Financial Group Inc | 15.6393 | 24.81 B | 0.3663 | 2.4 | 2.02 M |
| DLTR | Dollar Tree Inc | 53.575 | 24.74 B | 0.71 | 1.34 | 1.85 M |
| TROW | T Rowe Price Group | 35.8991 | 24.64 B | 0.6825 | 1.94 | 2.06 M |
| CHTR | Charter Communications | 64.73 | 24 B | 1.34 | 2.11 | 596.8 K |
| EXPD | Expeditors Intl | 32.7295 | 23.73 B | 0.1675 | 0.51 | 1.41 M |
| FFIV | F5 Networks Inc | 101.56 | 23.21 B | 1.44 | 1.44 | 1.49 M |
| ULTA | Ulta Beauty Inc | 94.26 | 23.19 B | 2.01 | 2.18 | 826 K |
| WWD | Woodward Inc | 35.0982 | 22.24 B | 1.0465 | 3.07 | 398.02 K |
| ENTG | Entegris Inc | 7.3437 | 22.17 B | 0.1053 | 1.45 | 447.93 K |
| UTHR | United Therapeutic | 43.85 | 22.03 B | 1.04 | 2.43 | 447.94 K |
| MKSI | Mks Instruments Inc | 23.1346 | 21.15 B | 0.5514 | 2.44 | 326.4 K |
| PAAS | Pan Amer Silver Corp | 14.2695 | 20.33 B | 0.2407 | 1.72 | 1.62 M |
| SSNC | SS&C Technologies | 10.3505 | 19.07 B | 0.1025 | 1 | 305 K |
| SBAC | SBA Communications | 48.5679 | 18.92 B | 0.6697 | 1.4 | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.7749 | 2.15 T | 0.2069 | 2.16 | 17.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.26 | 1.12 T | 0.98 | 1.22 | 3.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121740.00 | 1.12 T | 1025.00 | 0.85 | 390 |
| JPM | JP Morgan Chase & Company | 23.2897 | 962.59 B | 0.6552 | 2.89 | 43.33 M |
| V | Visa Inc | 26.5427 | 700.87 B | 0.1835 | 0.7 | 10.4 M |
| XOM | Exxon Mobil Corporation | 51.2503 | 628.5 B | 0.6244 | 1.23 | 14.17 M |
| JNJ | Johnson & Johnson | 42.8563 | 620.07 B | 0.6523 | 1.55 | 26.66 M |
| MA | Mastercard Inc | 38.5819 | 504.07 B | 0.3611 | 0.94 | 5.79 M |
| BAC | Bank of America Corporation | 5.8357 | 448.86 B | 0.1637 | 2.89 | 148.26 M |
| ORCL | Oracle Corporation | 22.6623 | 415.27 B | 0.1845 | 0.82 | 26.19 M |
| CAT | Caterpillar Inc | 61.2877 | 401.21 B | 1.3096 | 2.18 | 5.27 M |
| GE | General Electric Company | 72.4425 | 398.31 B | 1.3759 | 1.94 | 9.83 M |
| UNH | Unitedhealth Group Inc | 46.4087 | 374.84 B | 0.3049 | 0.66 | 6.02 M |
| KO | Coca-Cola Company | 24.406 | 373.58 B | 0.1753 | 0.72 | 11.91 M |
| CVX | Chevron Corp | 57.2058 | 371.25 B | 0.4714 | 0.83 | 5.93 M |
| HSBC | HSBC Holdings Plc ADR | 20.4607 | 352.16 B | 0.5342 | 2.68 | 2.25 M |
| HD | Home Depot | 38.0627 | 352.12 B | 0.6485 | 1.73 | 9.01 M |
| MS | Morgan Stanley | 9.9622 | 344.27 B | 0.4005 | 4.19 | 26.99 M |
| MRK | Merck & Company | 23.733 | 316.95 B | 0.2321 | 0.99 | 10.97 M |
| GS | Goldman Sachs Group | 72.6685 | 312.82 B | 0.9582 | 1.34 | 3.67 M |
| NVS | Novartis Ag ADR | 28.6953 | 294.69 B | 0.4881 | 1.73 | 1.72 M |
| PM | Philip Morris International Inc | 43.8808 | 294.46 B | 0.3252 | 0.75 | 4.64 M |
| RY | Royal Bank of Canada | 28.639 | 293.59 B | 0.4541 | 1.61 | 700.4 K |
| WFC | Wells Fargo & Company | 21.2167 | 272.88 B | 0.2101 | 1 | 32.44 M |
| BML-PG | Bank of America Corporation | 8.9418 | 256.24 B | 0.0593 | 0.67 | 2.3 K |
| BML-PH | Bank of America Corporation | 8.7721 | 254.47 B | 0.1977 | 2.31 | 6.56 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.23 | 243.27 B | 1.06 | 1.68 | 2.62 M |
| TM | Toyota Motor Corp Ltd | 54.8815 | 242.28 B | 0.6457 | 1.19 | 140.89 K |
| AXP | American Express Company | 46.5616 | 238.13 B | 1.1377 | 2.5 | 7.01 M |
| C | Citigroup Inc | 20.3216 | 234.76 B | 0.8387 | 4.3 | 43.15 M |
| SAP | SAP Ag ADR | 45.598 | 232.64 B | 0.4506 | 1 | 1.04 M |
| BHP | BHP Billiton Ltd ADR | 24.9728 | 227.06 B | 0.6754 | 2.78 | 2.23 M |
| BML-PJ | Bank of America Corporation | 8.9705 | 223.65 B | 0.0754 | 0.85 | 77.38 K |
| IBM | International Business Machines | 111.2109 | 221.74 B | 1.1661 | 1.06 | 3.16 M |
| TMO | Thermo Fisher Scientific Inc | 47.7094 | 214.73 B | 0.5595 | 1.19 | 2.2 M |
| APH | Amphenol Corp | 6.0263 | 211.9 B | 0.0761 | 1.28 | 6.31 M |
| TD | Toronto Dominion Bank | 21.6636 | 200.15 B | 0.2336 | 1.09 | 1.09 M |
| NVO | Novo Nordisk A/S ADR | 22.6447 | 197.18 B | 0.3846 | 1.73 | 273.22 K |
| MCD | McDonald's Corporation | 60.6998 | 194.68 B | 0.6381 | 1.06 | 7.76 M |
| BA | Boeing Company | 60.0893 | 189.34 B | 2.0449 | 3.52 | 6.46 M |
| TTE | Totalenergies Se ADR | 13.8179 | 188.39 B | 0.1204 | 0.88 | 3.03 M |
| SCHW | The Charles Schwab Corp | 10.3203 | 187.86 B | 0.0843 | 0.82 | 9.42 M |
| BLK | Blackrock Inc | 122.553 | 184.6 B | 0.7579 | 0.62 | 837.28 K |
| ABT | Abbott Laboratories | 22.6018 | 184.13 B | 0.1641 | 0.73 | 8.71 M |
| DIS | Walt Disney Company | 40.5706 | 176.71 B | 0.5073 | 1.27 | 7.74 M |
| TJX | TJX Companies | 17.384 | 176.66 B | 0.1876 | 1.09 | 10.07 M |
| UNP | Union Pacific Corp | 41.5256 | 175.47 B | 0.9477 | 2.34 | 4.13 M |
| ETN | Eaton Corp | 28.303 | 173.68 B | 0.3968 | 1.42 | 5.28 M |
| WELL | Welltower Inc | 31.8617 | 167.48 B | 0.1955 | 0.62 | 1.04 M |
| BX | Blackstone Inc | 5.9822 | 166.26 B | 0.1883 | 3.25 | 2.75 M |
| DE | Deere & Company | 56.7959 | 165.2 B | 1.1657 | 2.1 | 2.63 M |
| RIO | Rio Tinto Plc ADR | 17.8188 | 165.08 B | 0.4953 | 2.86 | 3.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9408 | 164.76 B | 1.3885 | 2.69 | 1.67 M |
| SCCO | Southern Copper Corp | 17.2213 | 164.36 B | 0.1754 | 1.03 | 1.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4526 | 161.37 B | 0.0404 | 1.18 | 220.4 K |
| T | American Telephone and Telegraph Inc. | 11.7078 | 160.23 B | 0.1306 | 1.13 | 27.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0286 | 155.8 B | 0.0702 | 2.37 | 1.36 M |
| DHR | Danaher Corp | 20.7119 | 141.31 B | 0.2897 | 1.42 | 4.17 M |
| COP | ConocoPhillips | 34.5148 | 140.15 B | 0.5236 | 1.54 | 7.44 M |
| UL | Unilever Plc ADR | 23.3991 | 139.52 B | 0.3641 | 1.58 | 879.74 K |
| COF | Capital One Financial Corp | 41.7375 | 137.92 B | 1.0222 | 2.51 | 4.61 M |
| CB | Chubb Ltd | 50.7686 | 136.74 B | 0.5141 | 1.02 | 1.18 M |
| GLW | Corning Inc | 9.2584 | 134.86 B | 0.1897 | 2.09 | 11.74 M |
| LMT | Lockheed Martin Corp | 55.8476 | 133.17 B | 0.6095 | 1.1 | 1.48 M |
| PLD | Prologis Inc | 21.2431 | 131.9 B | 0.5175 | 2.5 | 3.35 M |
| SYK | Stryker Corp | 43.5437 | 129.2 B | 0.3111 | 0.72 | 981.8 K |
| BTI | British American Tobacco Industries ADR | 21.4529 | 128.04 B | 0.5089 | 2.43 | 563.8 K |
| BMO | Bank of Montreal | 29.3937 | 126.73 B | 0.5531 | 1.92 | 554.8 K |
| CVS | CVS Corp | 31.4634 | 126.47 B | 0.4575 | 1.48 | 6.84 M |
| PH | Parker-Hannifin Corp | 64.8643 | 125.7 B | 1.1817 | 1.86 | 1.77 M |
| PGR | Progressive Corp | 13.7901 | 123.87 B | 0.2033 | 1.5 | 4.96 M |
| LOW | Lowe's Companies | 21.4203 | 123.39 B | 0.3591 | 1.71 | 15.01 M |
| HDB | Hdfc Bank Ltd ADR | 6.1544 | 122.44 B | 0.2661 | 4.52 | 5.16 M |
| SPGI | S&P Global Inc | 35.5114 | 121.37 B | 0.466 | 1.33 | 1.64 M |
| MO | Altria Group | 15.6771 | 114.57 B | 0.2204 | 1.43 | 11.55 M |
| ENB | Enbridge Inc | 18.5925 | 113.42 B | 0.1691 | 0.92 | 458.2 K |
| NEM | Newmont Mining Corp | 36.9945 | 111.34 B | 0.7616 | 2.1 | 5.44 M |
| MDT | Medtronic Inc | 26.6837 | 110.07 B | 0.4534 | 1.73 | 4.6 M |
| IBN | Icici Bank Ltd ADR | 4.8004 | 109.02 B | 0.2056 | 4.47 | 12.56 M |
| BNS | Bank of Nova Scotia | 25.2835 | 108.57 B | 0.1812 | 0.72 | 700.3 K |
| CM | Canadian Imperial Bank of Commerce | 15.5293 | 108.33 B | 0.1714 | 1.12 | 456.4 K |
| TT | Trane Technologies Plc | 20.0156 | 106.9 B | 0.5435 | 2.79 | 4.32 M |
| BP | BP Plc ADR | 17.8607 | 106.12 B | 0.3342 | 1.91 | 5.84 M |
| GD | General Dynamics Corp | 46.7699 | 103.87 B | 0.2844 | 0.61 | 1.65 M |
| GSK | Glaxosmithkline Plc ADR | 22.9181 | 103.12 B | 0.4603 | 2.05 | 2.08 M |
| MCK | Mckesson Corp | 80.3354 | 102.7 B | 0.7418 | 0.93 | 1.53 M |
| PWR | Quanta Services | 22.044 | 102.49 B | 0.2067 | 0.95 | 1.4 M |
| USB | U.S. Bancorp | 19.3305 | 100.02 B | 0.4797 | 2.54 | 17.22 M |
| FCX | Freeport-Mcmoran Inc | 25.7008 | 99.75 B | 0.4671 | 1.85 | 13.06 M |
| BN | Brookfield Corporation | 5.8303 | 99.48 B | 0.0752 | 1.31 | 2.48 M |
| BCS | Barclays Plc ADR | 7.3065 | 96.11 B | 0.1651 | 2.31 | 3 M |
| MMM | 3M Company | 47.6744 | 94.97 B | 0.8521 | 1.82 | 3.07 M |
| EQNR | Equinor ASA ADR | 11.5143 | 94.94 B | 0.2111 | 1.87 | 1.47 M |
| JCI | Johnson Controls Intl | 14.0642 | 93.74 B | 0.0981 | 0.7 | 1.72 M |
| SHW | Sherwin-Williams Company | 38.8463 | 91.18 B | 0.8178 | 2.15 | 4.39 M |
| EMR | Emerson Electric Company | 32.491 | 91 B | 0.2486 | 0.77 | 4.09 M |
| WM | Waste Management | 23.7601 | 90.08 B | 0.1248 | 0.53 | 2.89 M |
| VLO | Valero Energy Corp | 12.7258 | 89.79 B | 0.2456 | 1.97 | 18.29 M |
| CMI | Cummins Inc | 68.1645 | 89.73 B | 2.9949 | 4.6 | 3.8 M |
| WMB | Williams Companies | 14.2148 | 87.82 B | 0.13 | 0.92 | 6.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.60 | 0.80 | 28.57 | 750 | |
| ORIO | ORIO | 66.1224 | 13.2244 | 25 | 879 | |
| BCT | Briacell Therapeutics Corp | 57.9392 | 4.8282 | 9.09 | 174 | |
| GIL | Gildan Activewear Inc | 11.1649 | 0.889 | 8.65 | 1.43 M | |
| BBD-A | Bombardier Inc | 99.75 | 6.25 | 6.68 | 190.91 K | |
| MARI | Marimaca Copper Corp | 8.00 | 0.50 | 6.67 | 2.52 K | |
| VGZ | Vista Gold Corp | 3.30 | 0.20 | 6.45 | 75.12 K | |
| TRX | Trx Gold Corporation | 4.73 | 0.28 | 6.29 | 90.08 K | |
| SEA | Seabridge Gold Inc | 13.1362 | 0.7591 | 6.13 | 41.52 K | |
| BBD-B | Bombardier Inc Series B | 90.2166 | 5.1286 | 6.03 | 847.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.8422 | 0.2598 | 5.67 | 5.5 K | |
| ITH | International Tower Hill Mines Ltd | 3.36 | 0.18 | 5.66 | 73.3 K | |
| HMMC | Hemlo Mining Corp. | 135.00 | 6.75 | 5.26 | 52 | |
| AG | First Majestic Silver Corp | 16.2415 | 0.7104 | 4.57 | 978.02 K | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 1.77 K | |
| IMG | Iamgold Corp | 12.1405 | 0.5217 | 4.49 | 1.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1224 | 0.3882 | 4.44 | 118.46 K | |
| ENGH | Enghouse Systems Ltd | 5.0101 | 0.2131 | 4.44 | 32.72 K | |
| AEM | Agnico Eagle Mines Ltd | 32.8629 | 1.3561 | 4.3 | 2.74 M | |
| ELD | Eldorado Gold | 60.5786 | 2.3299 | 4 | 1.81 M | |
| OGC | Oceanagold Corp | 5.8157 | 0.2194 | 3.92 | 90.77 K | |
| WRG | Western Energy Services Corp | 892.80 | 33.60 | 3.91 | 177 | |
| FNV | Franco-Nevada Corp | 40.1148 | 1.4635 | 3.79 | 481.5 K | |
| DII-B | Dorel Industries Inc | 8.1852 | 0.2927 | 3.71 | 239.42 K | |
| MEQ | Mainstreet Eq J | 27.5247 | 0.8779 | 3.29 | 8.4 K | |
| FVI | Fortuna Mines Inc | 4.39 | 0.14 | 3.29 | 142.5 K | |
| WPM | Wheaton Precious Metals Corp | 23.7204 | 0.7524 | 3.28 | 4.02 M | |
| OLY | Olympia Financial Group Inc | 11.7905 | 0.3731 | 3.27 | 200 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | 0.1588 | 3.23 | 17.99 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.10 | 3.12 | 110 | |
| SVM | Silvercorp Metals Inc | 5.873 | 0.174 | 3.05 | 290.9 K | |
| CG | Centerra Gold Inc | 5.0517 | 0.1436 | 2.93 | 675.6 K | |
| GAU | Galiano Gold Inc | 3.68 | 0.10 | 2.79 | 108.9 K | |
| MX | Methanex Corp | 22.7006 | 0.6103 | 2.76 | 497 K | |
| OBE | Obsidian Energy Ltd | 96.60 | 2.59 | 2.76 | 2.64 M | |
| MG | Magna International Inc | 12.8432 | 0.3371 | 2.7 | 5.22 M | |
| SSRM | Ssr Mining Inc | 12.5077 | 0.3256 | 2.67 | 105.9 K | |
| CRRX | Carerx Corp | 15.7435 | 0.3936 | 2.56 | 1.33 K | |
| USA | Americas Silver Corp | 24.00 | 0.60 | 2.56 | 3.41 K | |
| HBM | Hudbay Minerals Inc | 7.2849 | 0.1797 | 2.53 | 302.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7681 | 0.1164 | 2.5 | 9.31 K | |
| EFX | Enerflex Ltd | 8.3972 | 0.2024 | 2.47 | 34.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.964 | 0.2154 | 2.46 | 16.82 K | |
| SRV-UN | SIR Royalty Income Fund | 3.8432 | 0.0922 | 2.46 | 11.5 K | |
| ATRL | Atkinsrealis Group Inc | 33.2765 | 0.775 | 2.38 | 634.4 K | |
| NG | Novagold Res Inc | 6.10 | 0.14 | 2.35 | 567.27 K | |
| SU | Suncor Energy Inc | 17.848 | 0.3943 | 2.26 | 7.11 M | |
| CCO | Cameco Corp | 16.9701 | 0.3641 | 2.19 | 755.85 K | |
| BDT | Bird Construction Inc | 6.5569 | 0.1377 | 2.15 | 102.6 K | |
| ELEF | Silver Elephant Mining Corp | 8.1033 | 0.1654 | 2.08 | 2.42 K | |
| EDR | Endeavour Silver Corp | 8.9911 | 0.1818 | 2.06 | 310.71 K | |
| TXG | Torex Gold Resources Inc | 19.8146 | 0.3982 | 2.05 | 444.74 K | |
| GBT | Bmtc Group Inc | 14.0011 | 0.28 | 2.04 | 2.7 K | |
| PSI | Pason Systems Inc | 8.696 | 0.1717 | 2.01 | 132.63 K | |
| BB | Blackberry Ltd | 10.90 | 0.21 | 1.96 | 1.13 M | |
| IAG | IA Financial Corp Inc | 14.8295 | 0.2825 | 1.94 | 195.7 K | |
| CIU-PA | CU Inc Pref A | 11.7483 | 0.2211 | 1.92 | 1.5 K | |
| MRD | Melcor Dev | 8.5162 | 0.1581 | 1.89 | 12.35 K | |
| SLF | Sun Life Financial Inc | 12.4862 | 0.2298 | 1.87 | 4.86 M | |
| BBD-PC | Bombardier Inc Pref C | 6.9161 | 0.1269 | 1.87 | 5.75 K | |
| CAE | Cae Inc | 8.7132 | 0.1572 | 1.84 | 1.2 M | |
| OVV | Ovintiv Inc | 75.8751 | 1.3664 | 1.83 | 666.33 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5757 | 0.0807 | 1.8 | 358.83 K | |
| EDV | Endeavour Mining Corp | 18.6266 | 0.3283 | 1.79 | 15.43 K | |
| TECK-B | Teck Resources Limited | 24.5178 | 0.4316 | 1.79 | 2.1 M | |
| ARX | Arc Resources Ltd | 11.1058 | 0.1898 | 1.74 | 1.27 M | |
| DPM | Dundee Precious Metals Inc | 6.2065 | 0.1052 | 1.72 | 228.27 K | |
| BTE | Baytex Energy Corp | 33.7493 | 0.5687 | 1.71 | 392.59 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | 0.0974 | 1.67 | 5.74 K | |
| TA | Transalta Corp | 11.1807 | 0.1729 | 1.57 | 542.86 K | |
| JAG | Jaguar Mining Inc | 1104.7321 | 16.4886 | 1.52 | 331.87 K | |
| MRE | Martinrea International Inc | 7.2687 | 0.1061 | 1.48 | 646.81 K | |
| LB | Laurentian Bank | 21.9563 | 0.3202 | 1.48 | 115.82 K | |
| TWC | Twc Enterprises Ltd | 5.6551 | 0.0809 | 1.45 | 604 | |
| RFA | RFA Financial Inc. | 33.8122 | 0.4583 | 1.37 | 98.78 K | |
| PHX | Phx Energy Services Corp | 4.1924 | 0.0567 | 1.37 | 8.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.2653 | 0.0818 | 1.32 | 2.4 K | |
| CVE | Cenovus Energy Inc | 23.2549 | 0.3008 | 1.31 | 1.47 M | |
| SII | Sprott Inc | 33.0738 | 0.4202 | 1.29 | 1 K | |
| POW | Power Corp of Canada Sv | 11.5019 | 0.1438 | 1.27 | 3.89 M | |
| BMO | Bank of Montreal | 29.1582 | 0.3634 | 1.26 | 1.33 M | |
| BBD-PD | Bombardier Inc Pref D | 6.012 | 0.0738 | 1.24 | 8.7 K | |
| AIM | Aimia Inc | 11.9365 | 0.1445 | 1.23 | 372.1 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.321 | 0.1291 | 1.15 | 5.5 K | |
| AUMN | Golden Minerals Company | 5.32 | 0.06 | 1.14 | 24.3 K | |
| OTEX | Open Text Corp | 9.2299 | 0.1036 | 1.14 | 704.8 K | |
| MTL | Mullen Group Ltd | 10.986 | 0.1224 | 1.13 | 156.6 K | |
| MFC | Manulife Fin | 5.9781 | 0.0665 | 1.12 | 3.42 M | |
| TAL | Petrotal Corp | 64.5181 | 0.7169 | 1.12 | 2.06 K | |
| PAAS | Pan American Silver Corp | 14.6275 | 0.1624 | 1.12 | 282.17 K | |
| K | Kinross Gold Corp | 7.5771 | 0.0796 | 1.06 | 3.3 M | |
| RY | Royal Bank of Canada | 29.4369 | 0.3088 | 1.06 | 1.95 M | |
| MRC | Morguard Corp | 84.2493 | 0.8799 | 1.06 | 13.95 K | |
| ALS | Altius Minerals Corp | 8.9628 | 0.0924 | 1.04 | 19.23 K | |
| TOT | Total Energy Services Inc | 11.7579 | 0.121 | 1.04 | 35.26 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0384 | 0.1745 | 1.03 | 86.35 K | |
| BCE-PY | BCE Inc Pref Y | 10.5271 | 0.1035 | 0.99 | 3.49 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.21 | 0.12 | 0.99 | 6.24 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.8894 | 0.1242 | 0.97 | 722.67 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.0368 | 0.3622 | 0.91 | 240.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.86 | 107.4 B | 0.07 | 1.85 | 27.68 K |
| MBGAF | Mercedes-Benz Group AG | 29.4929 | 52.57 B | 0.2145 | 0.73 | 35.7 K |
| BRDCY | Bridgestone Corporation | 7.1918 | 30.87 B | 0.1182 | 1.67 | 2.06 K |
| LNWO | Light & Wonder, Inc. | 8.64 | 6.6 B | 0.08 | 0.93 | 349.3 K |
| GAMI | GAMCO Investors Inc | 17.1339 | 527.63 M | 0.2858 | 1.7 | 44.94 K |
| HIIDQ | Hidili Industry International Development Limited | 28.352 | 316.04 M | 1.669 | 6.25 | 120 |
| NTPIF | Nam Tai Property Inc. | 5.19 | 259.64 M | 0.05 | 0.97 | 102.65 K |
| ELCO | Elcom International Inc | 104.50 | 16.57 M | 16.50 | 18.75 | 29 |
| MTTCF | MeaTech 3D Ltd | 4.10 | 7.81 M | 0.10 | 2.5 | 470 |
| HEWA | Healthwarehouse.Com | 7.25 | 6.83 M | 0.25 | 3.57 | 250 |
| ONEI | OneMeta AI | 25.00 | 5.45 M | 4.00 | 19.05 | 1.52 K |
| GSFI | Green Stream Holdings Inc | 42.3573 | 1.31 M | 2.6473 | 6.67 | 289 |
| ERHE | ERHC Energy Inc | 10.80 | 863.83 K | 0.80 | 8 | 225.96 K |
| BLSP | Blue Sphere Corporation | 88.14 | 288.79 K | 11.752 | 15.38 | 6.5 K |
| HIMR | Hollund Industrial Marine Inc | 7.00 | 85.66 K | 1.50 | 27.27 | 2.99 K |
| GRLF | Green Leaf Innovations Inc | 11.00 | 44.8 K | 1.00 | 10 | 795.39 K |
| REDFY | Rediff.com India Limited | 3.99 | 36.2 K | 0.04 | 1.01 | 50.8 K |
| CBRI | CMTSU Liquidation Inc | 3.91 | 8.16 K | 0.24 | 6.54 | 214.59 K |
| HDYNQ | Hyperdynamics Corporation | 6.56 | 3.56 K | 0.1408 | 2.19 | 50.5 K |
| ZVOI | Zovio Inc | 19.07 | 3.42 K | 0.45 | 2.42 | 558.74 K |
| EGDFF | Energold Drilling Corp | 3.935 | 607 | 0.045 | 1.16 | 24.2 K |
| SPDC | Speed Commerce Inc | 24.16 | 603 | 0.48 | 2.03 | 1.38 K |
| CERX | Colombia Energy Resources Inc | 5.66 | 535 | 0.86 | 17.92 | 125 |
| PRXIQ | Premier Exhibitions Inc | 25.30 | 491 | 0.20 | 0.8 | 5.5 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | 3.20 | 4.24 | 165 |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | 2.00 | 1.69 | 140 |
| TPTW | TPT Global Tech Inc | 300.00 | 270.00 | 900 | 10 | |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.337 | 3.38 | 1.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 10.61 M | 10.00 | 8.33 | 28 |
| SNV | Sonoro Energy Ltd | 36.00 | 8.00 | 28.57 | 238 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 40 | |
| FTUR | Future Fuels Inc. | 14.50 | 2.50 | 20.83 | 1 K | |
| CDA | Canuc Resources Corporation | 13.00 | 2.00 | 18.18 | 260 | |
| VAX | Vantex Resources Ltd | 4.00 | 0.50 | 14.29 | 120 | |
| RAGE | Renegade Gold Inc. | 210.00 | 18.00 | 9.38 | 148 | |
| VCV | Vatic Ventures Corp. | 113.0347 | 9.4195 | 9.09 | 3 | |
| VVTM | VVT Med Inc. | 584.1121 | 46.7289 | 8.7 | 1 | |
| EMR | Emgold Mining Corporation | 6.50 | 0.50 | 8.33 | 20.1 K | |
| WEB | Westbridge Energy Corporation | 52.9505 | 4.0731 | 8.33 | 66 | |
| MGMA | Magma Silver Corp. | 656.00 | 48.00 | 7.89 | 3 | |
| AGX | Silver X Mining Corp | 12.00 | 0.80 | 7.14 | 275 | |
| CMO-H | Cliffmont Resources Ltd | 15.00 | 1.00 | 7.14 | 660 | |
| TRAN | Clean Energy Transition Inc. | 8.00 | 0.50 | 6.67 | 26 | |
| SILV | Silver Valley Metals Corp. | 8.10 | 0.405 | 5.26 | 26 K | |
| BBB | Brixton Metals Corporation | 11.50 | 0.50 | 4.55 | 754 | |
| GG | Galane Gold Ltd | 4.75 | 0.20 | 4.4 | 1.4 K | |
| AXL | Arrow Exploration Corp | 41.0256 | 1.7094 | 4.35 | 15 K | |
| SKYG | Sky Gold Corp | 375.00 | 15.00 | 4.17 | 17 | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.2331 | 4 | 4.89 K | |
| ZC | Zimtu Capital Corp | 5.20 | 0.20 | 4 | 300 | |
| KTN | Kootenay Silver Inc | 10.50 | 0.40 | 3.96 | 3.71 K | |
| KEEK | Personas Social Incorporated | 810.00 | 30.00 | 3.85 | 1.08 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 0.50 | 3.45 | 10.8 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 1.87 K | |
| ANDC | Andina Copper Corporation | 21.25 | 0.625 | 3.03 | 129 | |
| CTA | Centaurus Energy Inc | 215.00 | 5.00 | 2.38 | 718 | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 1.96 K | |
| NCP | Nickel Creek Platinum Corp. | 232.00 | 5.00 | 2.2 | 2.14 K | |
| PPP | Prospector Metals Corp | 6.30 | 0.09 | 1.45 | 2.91 K | |
| GBU | Gabriel Resources Ltd | 21.20 | 0.30 | 1.44 | 423.22 K | |
| SLG | PetroTal Corp | 11.9557 | 0.1329 | 1.12 | 205.88 K | |
| NZ | New Zealand Energy Corp | 20.10 | 0.20 | 1.01 | 7.36 K | |
| RET-A | Reitmans (Canada) Limited | 9.2084 | 0.0562 | 0.61 | 58.6 K |