Gainer Valuations for 11 June 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 11 June 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 499.8532 11.61 B 175.9483 54.32 25 12.5 K
CIX Compx International Inc 5.8844 535.93 M 0.1188 2.06 3.84 K 22.6 K
CTGO Contango Ore Inc 10.15 482.55 M 0.14 1.4 1.3 K 13.19 K
UAMY U S Antimony Corp 4.45 466.97 M 0.52 13.23 334.04 K 1.49 M
TRX Tanzanian Royalty Exploration Corp 4.27 299.97 M 0.11 2.64 502.18 K 2.14 M
CMT Core Molding Technologies Inc 7.7644 187.87 M 0.2671 3.56 47.6 K 369.59 K
NEN New England Realty Associates 18.4256 159.52 M 0.2672 1.47 700 12.9 K
ESP Espey Mfg. & Electronics 14.6136 144.45 M 0.1367 0.94 8.9 K 130.06 K
PLG Platinum Group Metals Ltd 117.00 136.84 M 2.00 1.74 934 109.28 K
SIF Sifco Industries 19.9584 133.8 M 1.217 6.49 24.3 K 484.99 K
OPHC Optimumbank Hlds 31.196 114.56 M 0.44 1.43 2.77 K 86.57 K
GLU Gabelli Global Utility 7.7483 113.36 M 0.0546 0.71 2.5 K 19.37 K
STXS Stereotaxis Inc 3.003 90.18 M 0.4692 18.52 222.1 K 666.97 K
DXR Daxor Corp 8.5226 49.74 M 0.151 1.8 174 1.48 K
AGIG AGIG 206.25 35.41 M 1.25 0.61 7.12 K 1.47 M
BESS Bimergen Energy Corporation 159.60 24.98 M 2.80 1.79 201 32.08 K
REED Reed's, Inc. 971.092 21.11 M 17.2894 1.81 170 165.09 K
INLX Intellinetics Inc 539.00 17.4 M 31.50 6.21 58 31.26 K
AMS American Shared Hospital Services 3.12 7.85 M 0.07 2.3 82.42 K 257.16 K
TOVX Theriva Biologics Inc 18200.00 7.38 M 262.50 1.46 18 327.6 K
INUV Inuvo Inc 7.20 6.51 M 0.20 2.86 240 1.73 K
DSS Document Security Systems 8599.9902 4.5 M 830.9136 10.7 123 1.06 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 123.20 44.80 57.14 8 985.6
LINE Linear Minerals Corp. 148.20 6.175 4.35 5 741

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.3485 0.0575 1.75 159 532.41
RU Rubber 251.60 4.10 1.66 47 11.83 K
ZL Soybean Oil 50.15 0.69 1.4 5.7 K 285.6 K
GC Gold 1612.70 17.20 1.08 523 843.44 K
FC Feeder Cattle 153.925 0.875 0.57 2.75 K 422.68 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CME CME Group Inc 30.2898 113.06 B 0.1884 0.63 2.87 M 86.99 M
LPLA Lpl Financial Hld 27.2033 23.49 B 0.1803 0.67 375.8 K 10.22 M
QXO Qxo Inc 43.01 14.33 B 9.4085 28 12 516.12
AGNC Agnc Investment Corp 5.5937 10.8 B 0.0289 0.52 5.2 M 29.06 M
PODD Insulet Corp 19.80 10.41 B 0.39 2.01 515.01 K 10.2 M
SAIA Saia Inc 14.30 9.06 B 0.34 2.44 219.6 K 3.14 M
ALKS Alkermes Plc 15.75 8.05 B 0.36 2.34 2.41 M 37.94 M
ORKA Oruka Therapeutics Inc 2439.5623 7.1 B 146.374 6.38 4 9.76 K
SNEX Stonex Group Inc 5.5881 7 B 0.0355 0.64 313.2 K 1.75 M
MXL Maxlinear Inc 4.58 5.44 B 0.05 1.1 100.06 K 458.29 K
MRCY Mercury Sys Inc 11.2952 5.38 B 0.0577 0.51 157.12 K 1.77 M
UCB United Community Banks, Inc. 6.4147 4.48 B 0.0742 1.17 222.6 K 1.43 M
IEP Icahn Enterprises 7.1925 3.79 B 0.067 0.94 2.23 K 16.02 K
IOVA Iovance Biotherapeutics Inc 74.00 3.74 B 8.00 12.12 4 296
AXGN Axogen Inc 3.30 3.5 B 0.04 1.23 300 990
AGYS Agilysys Inc 7.30 3.48 B 0.04 0.55 200.6 K 1.46 M
SBLK Star Bulk Carriers 29.2182 3.25 B 0.2029 0.7 896 26.18 K
CALM Cal-Maine Foods IN 12.4316 3.12 B 0.0674 0.55 185.02 K 2.3 M
SPSC Sps Commerce Inc 14.015 2.94 B 0.245 1.78 144.08 K 2.02 M
GRBK Green Brick Partners 4.00 2.66 B 0.0841 2.15 13.02 K 52.09 K
NWL Newell Rubbermaid Inc 11.0371 2.5 B 0.0792 0.72 2.89 M 31.9 M
ADUS Addus Homecare Corp 3.95 2.34 B 0.10 2.6 13.4 K 52.93 K
FORTY Formula Sys [1985] ADR 13.3424 1.95 B 0.9188 7.4 35.16 K 469.09 K
LMAT Lemaitre Vascular 4.8778 1.81 B 0.1111 2.33 16.06 K 78.35 K
PRGS Progress Software 16.1208 1.81 B 0.1243 0.78 769.85 K 12.41 M
CSWC Capital Southwest 3.2413 1.58 B 0.0829 2.62 155.81 K 505.04 K
ALNT Allient Inc 3.7295 1.47 B 0.0684 1.87 3.6 K 13.43 K
PCRX Pacira Pharm Inc 12.96 1.46 B 0.89 7.37 713.58 K 9.25 M
RDWR Radware Ltd 18.855 1.36 B 0.275 1.48 742.72 K 14 M
OMER Omeros Corp 12.19 1.31 B 0.37 3.13 415.12 K 5.06 M
ATLC Atlanticus Hld Cp 3.75 1.22 B 0.14 3.88 22.03 K 82.6 K
MBWM Mercantile Bank Corp 8.8901 1.06 B 0.1114 1.27 41.58 K 369.62 K
CYRX Cryoport Inc 6.12 1.04 B 0.12 2 42 257.04
SVRA Savara Inc 35.00 1.03 B 0.707 2.06 2.81 K 98.31 K
SENEB Seneca Foods Cp B 22.28 1 B 0.87 4.06 100 2.23 K
AOSL Alpha and Omega Semi 9.64 935.21 M 0.32 3.43 60.73 K 585.45 K
FCEL Fuelcell Energy Inc 4536.00 875.06 M 129.6001 2.94 335 1.52 M
LXRX Lexicon Pharmaceutcl 12.915 832.07 M 0.525 4.24 325.15 K 4.2 M
QDEL Quidel Cp 15.78 817.18 M 0.18 1.15 116.98 K 1.85 M
MLAB Mesa Labs Inc 41.9809 779 M 0.3157 0.76 3.36 K 141.1 K
FDUS Fidus Investment Cor 3.3568 778.31 M 0.0449 1.36 88.05 K 295.58 K
ACNB Acnb Corp 9.1479 678.37 M 0.0871 0.96 600 5.49 K
PFLT Pennantpark Fltng Rt 3.1087 674.68 M 0.0211 0.68 4.7 K 14.61 K
CRESY Cresud Sacif ADR 4.4217 647.19 M 0.0708 1.63 301.77 K 1.33 M
CARE Carter Bankshares Inc 7.1361 645.51 M 0.0597 0.84 2.58 K 18.38 K
VLGEA Village Super Mkt 15.5647 624.98 M 0.1336 0.87 26.3 K 409.35 K
FBIZ First Business Finan 7.4402 623.99 M 0.1141 1.56 1.48 K 11.01 K
JOUT Johnson Outdoors 14.7452 498.2 M 0.1879 1.29 64.77 K 955.08 K
OXLC Oxford Lane Capital 5.2238 497.99 M 0.0507 0.98 1.26 K 6.58 K
ITIC Investors Title Company 31.5642 497.13 M 0.2247 0.72 4.22 K 133.17 K
FRBA First Bank 4.3984 488.52 M 0.3342 8.22 500 2.2 K
ASMB Assembly Biosciences 686.40 455.47 M 26.40 4 7.99 K 5.49 M
GEVO Gevo Inc 34379.9648 449.97 M 1440.00 4.37 30 1.03 M
CZFS Citizens Fincl Svcs 22.853 412.85 M 0.5657 2.54 200 4.57 K
FWDI AdvisorShares Madrona International ETF 19.60 408.9 M 0.60 3.16 410 8.04 K
NECB Northeast Community Bancorp 3.1714 400.45 M 0.0453 1.45 200 634.28
RCKY Rocky Brands Inc 9.8886 398.3 M 0.0801 0.82 14.72 K 145.58 K
WILC G Willi-Food Intl 3.1781 391.4 M 0.0489 1.56 4.7 K 14.94 K
VALU Value Line Inc 7.3403 389.36 M 0.1211 1.68 1.3 K 9.54 K
HCKT Hackett Grp Inc 3.8111 332.88 M 0.049 1.3 129.33 K 492.9 K
FRAF Franklin Finl Svcs Corp 8.0018 314.53 M 0.1208 1.53 400 3.2 K
FCCO First Community Corp 5.5818 307.2 M 0.0288 0.52 3.5 K 19.54 K
PNRG Primeenergy Cp 24.30 304.68 M 0.34 1.42 1.5 K 36.45 K
GASS Stealthgas Inc 5.0043 301.03 M 0.1569 3.24 19.8 K 99.1 K
FUNC First United Corp 3.441 298.77 M 0.1469 4.46 4.47 K 15.37 K
VABK Virginia Natl Bnk 8.0357 290.98 M 0.1545 1.96 221 1.78 K
SMTI Sanara Medtech Inc 12.00 290.43 M 3.50 41.18 180 2.16 K
HWBK Hawthorn Bancshares 4.492 287.43 M 0.1212 2.77 8.51 K 38.24 K
CMTV Community Bancorp. Common Stock 5.1624 267.4 M 0.0509 1 141 727.9
IMMR Immersion Corp 5.2066 233.44 M 0.0725 1.41 121.87 K 634.51 K
KGEI Kolibri Global Energy Inc 6.10 195.14 M 0.20 3.39 4.22 K 25.74 K
TAYD Taylor Devices Inc 9.36 188.14 M 0.06 0.65 3.1 K 29.02 K
SBFG Sb Financial Group 4.1774 180.21 M 0.0626 1.52 974 4.07 K
ORMP Oramed Pharma 3.468 169.02 M 0.2238 6.9 2.81 K 9.76 K
OPRX Optimizerx Corp 3.60 168.58 M 0.24 7.14 2.8 K 10.08 K
CXDO Crexendo Inc 3.7323 168.55 M 0.0984 2.71 4.41 K 16.46 K
EGAN Egain Corp 4.12 157.45 M 0.12 3 7.51 K 30.94 K
HOFT Hooker Furniture 6.701 153.22 M 0.0449 0.67 45.14 K 302.46 K
SEVN Seven Hills Realty Trust 5.3092 152.25 M 0.067 1.28 22.28 K 118.29 K
STRS Stratus Pptys Inc 6.6102 135.55 M 0.3187 5.07 300 1.98 K
CAAS China Automotive Sys 3.4532 132.89 M 0.0327 0.96 37.33 K 128.89 K
ABEO Abeona Therapeutics 943.125 131.52 M 55.625 6.27 23 21.69 K
TRAK ReposiTrak 3.9375 130.14 M 0.0984 2.56 124.39 K 489.79 K
ACNT Ascent Industries CO 10.3235 121.7 M 0.0801 0.78 400 4.13 K
UBOH United Bancshares 6.1774 112.51 M 0.0762 1.25 211 1.3 K
BKSC Bank of So Car Cp 5.6771 111.45 M 0.0508 0.9 1.41 K 8.03 K
OPHC Optimumbank Hlds 31.196 107.79 M 0.44 1.43 2.77 K 86.57 K
AMTX Aemetis Inc 6.00 103.56 M 0.10 1.69 1.35 K 8.1 K
OCC Optical Cable Corp 3.609 101.24 M 0.0561 1.58 105.32 K 380.11 K
AVXL Anavex Lf SC 4.60 98.26 M 0.76 19.79 2.2 K 10.1 K
LAKE Lakeland Inds Inc 7.3782 93.5 M 0.358 5.1 1.5 K 11.07 K
FUSB First US Bancshares Inc 4.2653 84.36 M 0.0257 0.61 100 426.53
BCIC BCP Investment Corp. 8.5891 81.36 M 0.336 4.07 37.03 K 318.05 K
AIRT Air T Inc 5.3391 80.63 M 0.072 1.37 1 K 5.34 K
WFCF Where Food Comes From Inc 15.3651 79.62 M 0.3168 2.11 1.34 K 20.56 K
GEG Great Elm Group Inc 30.84 66.32 M 0.72 2.39 33.01 K 1.02 M
INVE Identiv Inc 11.40 64.47 M 1.43 14.34 35.64 K 406.28 K
ASPS Altisource Portfolio 487.3805 61.85 M 4.0931 0.85 14.46 K 7.05 M
LFVN Lifevantage Cp 17.2258 59.42 M 1.5715 10.04 74.41 K 1.28 M
AACG Ata Creativity Global ADR 4.0095 56.85 M 0.0786 2 3.9 K 15.64 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC-PL Wells Fargo & Company 592.7388 188 B 3.7629 0.64 25.78 K 15.28 M
NVO Novo Nordisk A/S ADR 22.2601 181.18 B 0.2007 0.91 305.69 K 6.8 M
MPC Marathon Petroleum Corp 12.7441 109.69 B 0.1749 1.39 6.47 M 82.52 M
ENB Enbridge Inc 18.4234 106.78 B 0.0917 0.5 1.17 M 21.51 M
HCA Hca Holdings Inc 20.743 105.71 B 0.2703 1.32 2.95 M 61.27 M
VLO Valero Energy Corp 12.4802 101.43 B 0.3313 2.73 14.78 M 184.41 M
PSX Phillips 66 20.4346 100.9 B 0.3009 1.49 6 M 122.59 M
EPD Enterprise Products Partners LP 9.7494 80.14 B 0.0624 0.64 1.78 M 17.37 M
STT State Street Corp 29.8449 47.39 B 0.4394 1.49 6.34 M 189.07 M
CTA-PA E. I. du Pont de Nemours and Company 45.4346 46.53 B 0.2863 0.63 100 4.54 K
WDS Woodside Energy Group Ltd 18.1818 42.37 B 0.101 0.56 14.83 K 269.71 K
MET-PA MetLife Inc Preferred Stock Series A 11.4395 40.49 B 0.1684 1.49 106.48 K 1.22 M
P Everpure, Inc. 11.15 35.49 B 0.10 0.9 2.16 M 24.13 M
AEE Ameren Corp 21.0245 31.36 B 0.1651 0.79 2.84 M 59.66 M
XPO Xpo Logistics Inc 6.2081 22.02 B 0.0761 1.24 213.42 K 1.32 M
MKCV McCormick & Company, Incorporated 22.3982 19.84 B 0.2877 1.3 400 8.96 K
JHX James Hardie Industries Se ADR 5.2103 16.5 B 0.0502 0.97 500 2.61 K
WPC W.P. Carey & Co. Llc 19.5106 14.92 B 0.1776 0.92 48.16 K 939.71 K
GWRE Guidewire Software Inc 24.22 13.07 B 0.76 3.24 318.3 K 7.71 M
MKC-V McCormick & Company Incorporated 22.8434 12.65 B 0.2934 1.3 400 9.14 K
UHS Universal Health Services 37.4719 11.6 B 0.3847 1.04 1.06 M 39.9 M
EVR Evercore Partners Inc 17.8125 11.32 B 0.1484 0.84 401.3 K 7.15 M
PRMB Primo Brands Corporation 6.1505 8.69 B 0.1755 2.94 816.5 K 5.02 M
EPAM Epam Systems Inc 16.88 8.4 B 0.10 0.6 61.26 K 1.03 M
TAP-A Molson Coors Beverage Company 31.2415 8.02 B 0.1837 0.59 100 3.12 K
MTDR Matador Resources Company 9.633 6.44 B 0.3971 4.3 153.3 K 1.48 M
CMS-PB Consumers Energy Company 50.3234 6.39 B 0.6323 1.27 79 3.98 K
MOD Modine Manufacturing Company 6.27 5.67 B 0.05 0.8 501.4 K 3.14 M
TREX Trex Company 3.6963 5.42 B 0.03 0.82 3.56 M 13.14 M
AIR AAR Corp 10.9838 4.59 B 0.055 0.5 507.7 K 5.58 M
UCB United Community Banks Inc 6.5152 4.49 B 0.0753 1.17 222.7 K 1.45 M
AQN Algonquin Pwr & Util 3.1497 4.29 B 0.1333 4.42 7.2 K 22.68 K
AKO-A Embotelladora Andina S.A 12.8329 3.99 B 0.1046 0.82 23.45 K 300.97 K
GEF-B Greif Inc 24.1926 3.89 B 0.499 2.11 1.7 K 41.13 K
PHI Philippine Long Distance Telephone ADR 23.3106 3.82 B 0.2963 1.29 122.4 K 2.85 M
GEFB Greif, Inc. 25.9897 3.16 B 0.5362 2.11 1.61 K 41.9 K
BANC First Pactrust Bancorp 8.4123 2.84 B 0.1086 1.31 29.6 K 249 K
LPL Lg Display Co. Ltd ADR 7.9396 2.66 B 0.2162 2.8 815.1 K 6.47 M
AD Array Digital Infrastructure, Inc. 19.0282 2.4 B 0.1092 0.58 217.76 K 4.14 M
HCI Homeowners Choice 9.6103 2.36 B 0.2771 2.97 91.6 K 880.3 K
PRGO Perrigo Company 81.584 2.3 B 0.5494 0.68 624.9 K 50.98 M
SPB Spectrum Brands Holdings Inc 25.4276 2.03 B 2.658 11.67 64.33 K 1.64 M
ATS ATS Corporation 8.01 1.69 B 0.26 3.35 1.5 K 12.02 K
EFC Ellington Financial Llc 4.1038 1.5 B 0.0811 2.02 107.9 K 442.8 K
AGM-A Federal Agricultural Mortgage Corporation 11.8707 1.36 B 0.4724 4.14 700 8.31 K
SPH Suburban Propane Partners LP 10.6622 1.17 B 0.1095 1.04 103 K 1.1 M
IRS Irsa Inversiones Y Representaciones S.A. ADR 3.3787 1.07 B 0.2223 7.04 192.09 K 649 K
CPF Central Pacific Financial Company 8.2763 992.05 M 0.2992 3.75 156.73 K 1.3 M
HL-PB Hecla Mining Company 22.7096 971.3 M 0.1359 0.6 1.43 K 32.45 K
UVV Universal Corp 22.6757 945.98 M 0.2419 1.08 378.3 K 8.58 M
INN Summit Hotel Properties 4.8093 881.08 M 0.0464 0.97 128.2 K 616.55 K
TXO Txo Energy Partners L.P. 1540.00 772.92 M 40.00 2.67 502 773.08 K
IIM Invesco Insured Muni Income Trust 8.0074 532.25 M 0.2669 3.45 176.4 K 1.41 M
GNE Genie Energy Ltd Cl B 5.1817 506.65 M 0.1471 2.92 113.5 K 588.12 K
IQI Invesco Quality Muni Income Trust 6.3338 467.73 M 0.1565 2.53 50.2 K 317.96 K
VCV Invesco California Value Muni Income Trust 6.7207 466.59 M 0.079 1.19 14.6 K 98.12 K
MITT-PA AG Mortgage Investment Trust Inc 8.3721 459.03 M 0.0643 0.77 294.5 K 2.47 M
MITT-PB AG Mortgage Investment Trust Inc 8.5409 457.83 M 0.0656 0.77 294.5 K 2.52 M
BLW Blackrock Ltd Duration Income Trust 5.5255 455.5 M 0.0454 0.83 73.2 K 404.47 K
TROX Tronox Inc 18.2089 450.35 M 0.4524 2.55 883.5 K 16.09 M
NGS Natural Gas Services Group 13.5149 368.5 M 0.0692 0.51 104.6 K 1.41 M
CYH Community Health Systems 19.0343 322.95 M 0.9223 5.09 2.55 M 48.55 M
MLP Maui Land & Pineapple Company 3.70 300.07 M 0.20 5.71 5.05 K 18.68 K
BGS B&G Foods Holdings 9.517 298.28 M 0.0679 0.72 736.3 K 7.01 M
EOT Eaton Vance Muni Income Trust 11.6306 246.58 M 0.1242 1.08 37 K 430.33 K
PERF Perfect Corp Cl A 8.21 201.82 M 0.34 4.32 44.6 K 366.17 K
TRAK Repositrak Inc 3.9495 134.8 M 0.0986 2.56 124.39 K 491.28 K
MITT Ag Mortgage Investment Trust 13.1378 134.53 M 0.1009 0.77 98.2 K 1.29 M
VLT Invesco High 4.9345 58.34 M 0.0433 0.89 7.8 K 38.49 K
SQNS Sequans Communications S A ADR 229.00 36.63 M 14.00 6.51 1.1 K 250.98 K
BESS Bimergen Energy Corporation 159.60 24.98 M 2.80 1.79 201 32.08 K
AFGC American Financial Group Inc 5.125% 12.5745 18.72 M 1.3971 12.5 139 1.75 K
SFUNY Fang Holdings Ltd 141.2006 9.04 M 2.7268 1.97 12.44 K 1.76 M
ENFY Enlightify Inc. 39.2891 1.58 K 0.3436 0.88 1.61 K 63.18 K
BMNR Bitmine Immersion Technologies, Inc. 499.8532 175.9483 54.32 25 12.5 K
QXO Qxo Inc 42.985 9.3925 27.96 11 472.84
UAMY United States Antimony Corporation 4.45 0.52 13.23 334.1 K 1.49 M
SCCC Sachem Capital Corp. 7.75% Note 272.4412 8.426 3.19 70.3 K 19.15 M
GRBK Green Brick Partners 4.00 0.0841 2.15 13.02 K 52.09 K
SAR Saratoga Investment Corp 3.6444 0.0659 1.84 2.8 K 10.2 K
GJH Strats Sm Trust For United States Cellular Corp 4.0849 0.0674 1.68 3.41 K 13.93 K
MXL Maxlinear Inc 4.58 0.05 1.1 100.06 K 458.29 K
C-P-N Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) 17.3812 0.1428 0.83 273.13 K 4.75 M
C-PN Citigroup Capital XIII TR PFD SECS 9.0023 0.0739 0.83 273.13 K 2.46 M
KTN Lehman Abs Corp 11.3679 0.0899 0.8 200 2.27 K
KTH Lehman Abs Corp 13.0629 0.0926 0.71 1.76 K 23.03 K
PFLT Pennantpark Fltng Rt 11.765 0.075 0.64 4.65 K 54.68 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXT Nextsource Materials Inc 3.45 0.85 32.69 68.96 K 237.93 K
BOS Airboss America J 3.2667 0.2334 7.69 1.3 K 4.25 K
SEC Senvest Capital 65.62 4.62 7.57 200 13.12 K
SXGC Southern Cross Gold Consolidated Ltd 4.9206 0.3174 6.9 14.4 K 70.84 K
TRX Trx Gold Corporation 4.45 0.23 5.45 116.31 K 517.6 K
WTE Westshore Terminals Investment Corp 12.2804 0.4861 4.12 196.89 K 2.42 M
AQN Algonquin Power and Utilities Corp 3.2045 0.1176 3.81 731.85 K 2.35 M
BU Burcon Nutrascience Corp 111.0008 3.8048 3.55 109 12.1 K
ATS Ats Corp 8.25 0.28 3.51 313.9 K 2.59 M
GFP Greenfirst Forest Products Inc 5.848 0.195 3.45 749 4.38 K
LB Laurentian Bank 21.6361 0.7024 3.36 140.2 K 3.03 M
BDI Black Diamond Group Ltd 15.8798 0.4974 3.23 242.99 K 3.86 M
TLO Talon Metals Corp 3.40 0.10 3.03 2.8 K 9.52 K
CSE-PA Capstone Infrastructure Corp 6.9569 0.166 2.44 2.5 K 17.39 K
FAR Foraco International Sa 3.6263 0.0864 2.44 43.4 K 157.38 K
SJ Stella Jones Inc 11.84 0.2755 2.38 27.6 K 326.78 K
LNR Linamar Corp 18.7794 0.3889 2.11 92.44 K 1.74 M
EMP-A Empire Company Limited 14.5773 0.2936 2.06 66.9 K 975.22 K
BYD Boyd Group Services Inc 11.9172 0.2338 2 41.6 K 495.76 K
MEQ Mainstreet Eq J 26.6468 0.429 1.64 3 K 79.94 K
WCP Whitecap Resources Inc 3.6611 0.0565 1.57 618.8 K 2.27 M
AD-UN Alaris Equity Partners Income Trust 7.8047 0.1162 1.51 17.68 K 137.97 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.4309 0.1962 1.48 8.3 K 111.48 K
AIF Altus Group Ltd 5.5359 0.0791 1.45 56.86 K 314.77 K
GWO Great-West Lifeco Inc 10.9116 0.1554 1.44 414.29 K 4.52 M
DOL Dollarama Inc 9.0655 0.1164 1.3 342.6 K 3.11 M
GBT Bmtc Group Inc 13.7211 0.1695 1.25 500 6.86 K
CPX Capital Power Corp 10.3032 0.122 1.2 257.68 K 2.65 M
L Loblaw CO 4.8469 0.0548 1.14 1.16 M 5.61 M
SAP Saputo Inc 16.0298 0.1716 1.08 628.6 K 10.08 M
CSW-A Corby Spirit and Wine Limited 7.7195 0.0796 1.04 5.43 K 41.89 K
ENB Enbridge Inc 18.7855 0.1909 1.03 1.5 M 28.24 M
CGY Calian Group Ltd 12.1389 0.1222 1.02 3.03 K 36.78 K
GWO-PI Great West Lifeco 1St I Prf 11.0933 0.1113 1.01 4.55 K 50.47 K
POW-PD Power Corporation of Canada Pref D 11.4937 0.1153 1.01 5.72 K 65.74 K
BEP-UN Brookfield Renewable Partners L.P 6.001 0.0597 1 224.46 K 1.35 M
DGS-PA Dividend Growth Split Corp Pref A 4.8846 0.0475 0.98 1.31 K 6.42 K
CTC-A Canadian Tire Corporation Limited 46.2446 0.4099 0.89 171.1 K 7.91 M
MRD Melcor Dev 8.3581 0.0734 0.89 91.28 K 762.93 K
PTM Platinum Group Metals Ltd 120.00 1.00 0.84 685 82.2 K
CFP Canfor Corp 11.29 0.09 0.8 153.1 K 1.73 M
SRV-UN SIR Royalty Income Fund 3.751 0.0296 0.8 2.58 K 9.7 K
POW Power Corp of Canada Sv 11.3581 0.0892 0.79 770.81 K 8.75 M
SIA Sienna Senior Living Inc 4.8923 0.0375 0.77 38.35 K 187.63 K
FTS-PH Fortis Inc Pref H 14.3102 0.1062 0.75 9.78 K 139.9 K
EFN Element Fleet Management Corp 3.4226 0.0252 0.74 5.35 K 18.31 K
MID-UN MINT Income Fund 3.4233 0.0249 0.73 9.02 K 30.86 K
NPI Northland Power Inc 7.8378 0.0531 0.68 60.43 K 473.63 K
GEI Gibson Energy Inc 8.5042 0.0575 0.68 137.16 K 1.17 M
ELF-PF E-L Financial Corp Ltd Pref F 11.2401 0.072 0.64 1.09 K 12.25 K
MKP Mcan Mortgage Corp 3.9446 0.025 0.64 6.42 K 25.31 K
T Telus Corp 7.4918 0.047 0.63 1.42 M 10.63 M
RFA RFA Financial Inc. 33.3539 0.2084 0.63 138.76 K 4.63 M
ENGH Enghouse Systems Ltd 4.797 0.0299 0.63 62.88 K 301.64 K
WN George Weston Limited 15.099 0.0876 0.58 204.39 K 3.09 M
WN-PE George Weston 4.75 Ser V Prf 11.2033 0.0611 0.55 8.24 K 92.34 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.0929 0.0432 0.54 6.22 K 50.31 K
CCL-B CCL Industries Inc 6.0275 0.0317 0.53 78.95 K 475.9 K
CIU-PC CU Inc Pref C 13.5967 0.071 0.52 5.8 K 78.86 K
POW-PB Power Corporation of Canada Pref B 11.424 0.0587 0.52 3.31 K 37.87 K
CGO Cogeco Inc Sv 27.2671 0.1398 0.52 1.1 K 29.88 K
CAE Cae Inc 8.556 0.0436 0.51 464.18 K 3.97 M
CTC Canadian Tire Corp Ltd 59.9567 0.3006 0.5 225 13.49 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 7.0736 31.99 B 0.0551 0.79 1.42 K 10.05 K
NTPIF Nam Tai Property Inc. 5.14 262.33 M 0.03 0.59 193.6 K 995.08 K
ESGLF EnviroGold Global Limited 10.80 45.59 M 0.40 3.85 50 540
ONEI OneMeta AI 21.00 8.95 M 1.00 5 944 19.82 K
BRCNF Burcon NutraScience Corp 6.55 7.77 M 0.07 1.08 2.5 K 16.38 K
MRNJ Metatron Inc 5459.7925 1.52 M 935.9644 20.69 2 10.92 K
EARI Entertainment Arts Research Inc 4.00 1.11 M 1.00 33.33 8.46 K 33.86 K
GSFI Green Stream Holdings Inc 39.71 654.18 K 2.6474 7.14 1.38 K 54.76 K
ZVOI Zovio Inc 18.62 137.92 K 0.14 0.76 522.56 K 9.73 M
VRSEF Verisante Technology Inc 5.59 92.27 K 0.07 1.27 29.28 K 163.66 K
USRM U.S. Stem Cell Inc 30.00 64.15 K 2.90 10.7 60 1.8 K
AMBS Amarantus BioScience Holdings Inc 4.20 63.04 K 0.45 12 1.41 K 5.91 K
CBRI CMTSU Liquidation Inc 3.67 8.16 K 0.03 0.82 309.14 K 1.13 M
SIMPQ Simply Inc 325.00 1.55 K 7.50 2.36 66 21.45 K
PRXIQ Premier Exhibitions Inc 25.10 491 0.30 1.21 13.91 K 349.19 K
PEHD Perigee Holdings Inc. 118.00 130 2.00 1.72 195 23.01 K
AFPW AlumiFuel Power Corporation 25.00 5.00 25 375 9.38 K
HMNY Helios and Matheson Analytics Inc 648.8653 122.1112 23.18 28 18.17 K
PTRC Petro River Oil Corp 8.00 1.50 23.08 500 4 K
ANDI Andiamo Corporation 18.20 1.40 8.33 1.79 K 32.52 K
ONCI On4 Communications Inc 13972.50 810.00 6.15 56 782.46 K
APPZ Monster Arts Inc 230.00 8.00 3.6 1 230

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGP Power Group Projects Corp 60.00 18.00 42.86 55 3.3 K
BTR Bonterra Resources Inc 24.00 5.00 26.32 905 21.72 K
STMP Stamper Oil & Gas Corp 218.1441 43.6289 25 51 11.13 K
ANDC Andina Copper Corporation 20.625 2.50 13.79 192 3.96 K
CBI Colibri Resource Corporation 6.75 0.75 12.5 560 3.78 K
JSPX JasperX Technologies Inc. 18.00 2.00 12.5 128 2.3 K
AGX Silver X Mining Corp 11.20 1.20 12 525 5.88 K
TWO T2 Metals Corp. 10.50 1.00 10.53 1.57 K 16.48 K
IB IBC Advanced Alloys Corp 6.60 0.60 10 5.29 K 34.9 K
MVI-H Monitor Ventures Inc 19.00 1.50 8.57 882 16.76 K
AFE Africa Energy Corp 7.20 0.50 7.46 153.64 K 1.11 M
PURO Platauro Metals Corp. 26.7112 1.6695 6.67 120 3.21 K
LPK Lupaka Gold Corp 9.00 0.50 5.88 50 450
SGLD Scorpio Gold Corporation 14.04 0.54 4 1.55 K 21.76 K
SA-H Southern Arc Minerals Inc 3.30 0.10 3.12 3.51 K 11.58 K
GCOM Green Shift Commodities Ltd. 7.60 0.20 2.7 1.19 K 9.01 K
SGQ SouthGobi Resources Ltd 5.31 0.07 1.34 49.8 K 264.44 K
KTN Kootenay Silver Inc 10.10 0.10 1 1.29 K 13.03 K
NIM Nicola Mining Inc 24.40 0.20 0.83 4.26 K 103.94 K
BKM Pacific Booker Minerals Inc 11.41 0.06 0.53 8.14 K 92.91 K
© 2026 - CastFwd Corp.