Gainer Volumes for 11 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 11 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 499.8532 | 10.5 B | 175.9483 | 54.32 | 25 |
| UAMY | U S Antimony Corp | 4.45 | 945.42 M | 0.52 | 13.23 | 334.04 K |
| CTGO | Contango Ore Inc | 10.15 | 560.04 M | 0.14 | 1.4 | 1.3 K |
| CIX | Compx International Inc | 5.8844 | 346.28 M | 0.1188 | 2.06 | 3.84 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.27 | 307.75 M | 0.11 | 2.64 | 502.18 K |
| CMT | Core Molding Technologies Inc | 7.7644 | 209.37 M | 0.2671 | 3.56 | 47.6 K |
| NEN | New England Realty Associates | 18.4256 | 196.25 M | 0.2672 | 1.47 | 700 |
| PLG | Platinum Group Metals Ltd | 117.00 | 188.97 M | 2.00 | 1.74 | 934 |
| ESP | Espey Mfg. & Electronics | 14.6136 | 183.89 M | 0.1367 | 0.94 | 8.9 K |
| SIF | Sifco Industries | 19.9584 | 169.24 M | 1.217 | 6.49 | 24.3 K |
| STXS | Stereotaxis Inc | 3.003 | 135.85 M | 0.4692 | 18.52 | 222.1 K |
| GLU | Gabelli Global Utility | 7.7483 | 115.61 M | 0.0546 | 0.71 | 2.5 K |
| OPHC | Optimumbank Hlds | 31.196 | 107.84 M | 0.44 | 1.43 | 2.77 K |
| DXR | Daxor Corp | 8.5226 | 61.18 M | 0.151 | 1.8 | 174 |
| AGIG | AGIG | 206.25 | 40.66 M | 1.25 | 0.61 | 7.12 K |
| INLX | Intellinetics Inc | 539.00 | 25.76 M | 31.50 | 6.21 | 58 |
| BESS | Bimergen Energy Corporation | 159.60 | 20.8 M | 2.80 | 1.79 | 201 |
| INUV | Inuvo Inc | 7.20 | 16.15 M | 0.20 | 2.86 | 240 |
| TOVX | Theriva Biologics Inc | 18200.00 | 10.38 M | 262.50 | 1.46 | 18 |
| REED | Reed's, Inc. | 971.092 | 10.1 M | 17.2894 | 1.81 | 170 |
| AMS | American Shared Hospital Services | 3.12 | 9.87 M | 0.07 | 2.3 | 82.42 K |
| DSS | Document Security Systems | 8599.9902 | 5.52 M | 830.9136 | 10.7 | 123 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 123.20 | 44.80 | 57.14 | 8 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CME | CME Group Inc | 30.2898 | 95.67 B | 0.1884 | 0.63 | 2.87 M |
| WBD | Discovery Inc Series A | 51.39 | 65.11 B | 0.37 | 0.73 | 1.47 M |
| LPLA | Lpl Financial Hld | 27.2033 | 28.79 B | 0.1803 | 0.67 | 375.8 K |
| AGNC | Agnc Investment Corp | 5.5937 | 12.25 B | 0.0289 | 0.52 | 5.2 M |
| QXO | Qxo Inc | 43.01 | 11.53 B | 9.4085 | 28 | 12 |
| SAIA | Saia Inc | 14.30 | 9.49 B | 0.34 | 2.44 | 219.6 K |
| PODD | Insulet Corp | 19.80 | 9.23 B | 0.39 | 2.01 | 515.01 K |
| ALKS | Alkermes Plc | 15.75 | 8.27 B | 0.36 | 2.34 | 2.41 M |
| MRCY | Mercury Sys Inc | 11.2952 | 6.45 B | 0.0577 | 0.51 | 157.12 K |
| MXL | Maxlinear Inc | 4.58 | 6.04 B | 0.05 | 1.1 | 100.06 K |
| SNEX | Stonex Group Inc | 5.5881 | 6.02 B | 0.0355 | 0.64 | 313.2 K |
| ORKA | Oruka Therapeutics Inc | 2439.5623 | 5.86 B | 146.374 | 6.38 | 4 |
| IEP | Icahn Enterprises | 7.1925 | 5.01 B | 0.067 | 0.94 | 2.23 K |
| UCB | United Community Banks, Inc. | 6.4147 | 4.32 B | 0.0742 | 1.17 | 222.6 K |
| CALM | Cal-Maine Foods IN | 12.4316 | 4.06 B | 0.0674 | 0.55 | 185.02 K |
| GRBK | Green Brick Partners | 4.00 | 3.16 B | 0.0841 | 2.15 | 13.02 K |
| AGYS | Agilysys Inc | 7.30 | 3.12 B | 0.04 | 0.55 | 200.6 K |
| SBLK | Star Bulk Carriers | 29.2182 | 3.12 B | 0.2029 | 0.7 | 896 |
| SPSC | Sps Commerce Inc | 14.015 | 2.67 B | 0.245 | 1.78 | 144.08 K |
| NWL | Newell Rubbermaid Inc | 11.0371 | 2.62 B | 0.0792 | 0.72 | 2.89 M |
| AXGN | Axogen Inc | 3.30 | 2.4 B | 0.04 | 1.23 | 300 |
| ADUS | Addus Homecare Corp | 3.95 | 2.17 B | 0.10 | 2.6 | 13.4 K |
| IOVA | Iovance Biotherapeutics Inc | 74.00 | 1.94 B | 8.00 | 12.12 | 4 |
| LMAT | Lemaitre Vascular | 4.8778 | 1.81 B | 0.1111 | 2.33 | 16.06 K |
| PRGS | Progress Software | 16.1208 | 1.78 B | 0.1243 | 0.78 | 769.85 K |
| ATLC | Atlanticus Hld Cp | 3.75 | 1.68 B | 0.14 | 3.88 | 22.03 K |
| FORTY | Formula Sys [1985] ADR | 13.3424 | 1.67 B | 0.9188 | 7.4 | 35.16 K |
| ALNT | Allient Inc | 3.7295 | 1.58 B | 0.0684 | 1.87 | 3.6 K |
| CSWC | Capital Southwest | 3.2413 | 1.52 B | 0.0829 | 2.62 | 155.81 K |
| FCEL | Fuelcell Energy Inc | 4536.00 | 1.43 B | 129.6001 | 2.94 | 335 |
| RDWR | Radware Ltd | 18.855 | 1.2 B | 0.275 | 1.48 | 742.72 K |
| QDEL | Quidel Cp | 15.78 | 1.19 B | 0.18 | 1.15 | 116.98 K |
| SENEB | Seneca Foods Cp B | 22.28 | 1.16 B | 0.87 | 4.06 | 100 |
| SVRA | Savara Inc | 35.00 | 1.13 B | 0.707 | 2.06 | 2.81 K |
| LXRX | Lexicon Pharmaceutcl | 12.915 | 1.09 B | 0.525 | 4.24 | 325.15 K |
| MBWM | Mercantile Bank Corp | 8.8901 | 1.07 B | 0.1114 | 1.27 | 41.58 K |
| PCRX | Pacira Pharm Inc | 12.96 | 978.58 M | 0.89 | 7.37 | 713.58 K |
| AOSL | Alpha and Omega Semi | 9.64 | 973.91 M | 0.32 | 3.43 | 60.73 K |
| OMER | Omeros Corp | 12.19 | 915.55 M | 0.37 | 3.13 | 415.12 K |
| OXLC | Oxford Lane Capital | 5.2238 | 889.59 M | 0.0507 | 0.98 | 1.26 K |
| CRESY | Cresud Sacif ADR | 4.4217 | 784.43 M | 0.0708 | 1.63 | 301.77 K |
| CARE | Carter Bankshares Inc | 7.1361 | 780.21 M | 0.0597 | 0.84 | 2.58 K |
| CYRX | Cryoport Inc | 6.12 | 768.64 M | 0.12 | 2 | 42 |
| FDUS | Fidus Investment Cor | 3.3568 | 764.02 M | 0.0449 | 1.36 | 88.05 K |
| PFLT | Pennantpark Fltng Rt | 3.1087 | 704.45 M | 0.0211 | 0.68 | 4.7 K |
| ACNB | Acnb Corp | 9.1479 | 666.13 M | 0.0871 | 0.96 | 600 |
| VLGEA | Village Super Mkt | 15.5647 | 638.59 M | 0.1336 | 0.87 | 26.3 K |
| FBIZ | First Business Finan | 7.4402 | 600.82 M | 0.1141 | 1.56 | 1.48 K |
| MLAB | Mesa Labs Inc | 41.9809 | 566.97 M | 0.3157 | 0.76 | 3.36 K |
| ITIC | Investors Title Company | 31.5642 | 545.95 M | 0.2247 | 0.72 | 4.22 K |
| ASMB | Assembly Biosciences | 686.40 | 525.85 M | 26.40 | 4 | 7.99 K |
| JOUT | Johnson Outdoors | 14.7452 | 508.65 M | 0.1879 | 1.29 | 64.77 K |
| FRBA | First Bank | 4.3984 | 467.95 M | 0.3342 | 8.22 | 500 |
| WILC | G Willi-Food Intl | 3.2331 | 419.97 M | 0.0497 | 1.56 | 4.7 K |
| CZFS | Citizens Fincl Svcs | 22.853 | 394.15 M | 0.5657 | 2.54 | 200 |
| ABEO | Abeona Therapeutics | 943.125 | 387.57 M | 55.625 | 6.27 | 23 |
| RCKY | Rocky Brands Inc | 9.8886 | 376.69 M | 0.0801 | 0.82 | 14.72 K |
| NECB | Northeast Community Bancorp | 3.1714 | 376.01 M | 0.0453 | 1.45 | 200 |
| GEVO | Gevo Inc | 34379.9648 | 372.42 M | 1440.00 | 4.37 | 30 |
| SLP | Simulations Plus Inc | 3.0757 | 370.37 M | 0.032 | 1.05 | 16.3 K |
| VALU | Value Line Inc | 7.3403 | 330.81 M | 0.1211 | 1.68 | 1.3 K |
| FCCO | First Community Corp | 5.5818 | 323.95 M | 0.0288 | 0.52 | 3.5 K |
| GASS | Stealthgas Inc | 5.0043 | 318.31 M | 0.1569 | 3.24 | 19.8 K |
| SMTI | Sanara Medtech Inc | 12.00 | 312.22 M | 3.50 | 41.18 | 180 |
| FWDI | AdvisorShares Madrona International ETF | 19.60 | 311.98 M | 0.60 | 3.16 | 410 |
| PNRG | Primeenergy Cp | 24.30 | 302.06 M | 0.34 | 1.42 | 1.5 K |
| AVXL | Anavex Lf SC | 4.60 | 296.55 M | 0.76 | 19.79 | 2.2 K |
| HCKT | Hackett Grp Inc | 3.8111 | 289.92 M | 0.049 | 1.3 | 129.33 K |
| FUNC | First United Corp | 3.441 | 288.36 M | 0.1469 | 4.46 | 4.47 K |
| FRAF | Franklin Finl Svcs Corp | 8.0018 | 284.86 M | 0.1208 | 1.53 | 400 |
| HWBK | Hawthorn Bancshares | 4.492 | 274 M | 0.1212 | 2.77 | 8.51 K |
| VABK | Virginia Natl Bnk | 8.0357 | 258.11 M | 0.1545 | 1.96 | 221 |
| IMMR | Immersion Corp | 5.2066 | 253.88 M | 0.0725 | 1.41 | 121.87 K |
| CMTV | Community Bancorp. Common Stock | 5.1624 | 227.23 M | 0.0509 | 1 | 141 |
| CXDO | Crexendo Inc | 3.7323 | 214.75 M | 0.0984 | 2.71 | 4.41 K |
| EGAN | Egain Corp | 4.12 | 198.46 M | 0.12 | 3 | 7.51 K |
| ORMP | Oramed Pharma | 3.468 | 176.8 M | 0.2238 | 6.9 | 2.81 K |
| SEVN | Seven Hills Realty Trust | 5.3092 | 174.67 M | 0.067 | 1.28 | 22.28 K |
| KGEI | Kolibri Global Energy Inc | 6.10 | 172.45 M | 0.20 | 3.39 | 4.22 K |
| TAYD | Taylor Devices Inc | 9.36 | 169.94 M | 0.06 | 0.65 | 3.1 K |
| SBFG | Sb Financial Group | 4.1774 | 166.42 M | 0.0626 | 1.52 | 974 |
| STRS | Stratus Pptys Inc | 6.6102 | 159.02 M | 0.3187 | 5.07 | 300 |
| HOFT | Hooker Furniture | 6.701 | 158.65 M | 0.0449 | 0.67 | 45.14 K |
| TRAK | ReposiTrak | 3.9375 | 156.47 M | 0.0984 | 2.56 | 124.39 K |
| ACNT | Ascent Industries CO | 10.3235 | 140.82 M | 0.0801 | 0.78 | 400 |
| LEXX | Lexaria Bioscience Corp | 3.4091 | 140.43 M | 0.1364 | 4.17 | 220 |
| OCC | Optical Cable Corp | 3.609 | 137.88 M | 0.0561 | 1.58 | 105.32 K |
| DWSN | Dawson Geophscl | 21.8979 | 137.56 M | 0.953 | 4.55 | 108.78 K |
| CAAS | China Automotive Sys | 3.4532 | 131.24 M | 0.0327 | 0.96 | 37.33 K |
| OPRX | Optimizerx Corp | 3.60 | 130.04 M | 0.24 | 7.14 | 2.8 K |
| LAKE | Lakeland Inds Inc | 7.3782 | 122.77 M | 0.358 | 5.1 | 1.5 K |
| UBOH | United Bancshares | 6.1774 | 113.96 M | 0.0762 | 1.25 | 211 |
| AMTX | Aemetis Inc | 6.00 | 109.07 M | 0.10 | 1.69 | 1.35 K |
| OPHC | Optimumbank Hlds | 31.196 | 104.47 M | 0.44 | 1.43 | 2.77 K |
| BKSC | Bank of So Car Cp | 5.6771 | 102.11 M | 0.0508 | 0.9 | 1.41 K |
| FUSB | First US Bancshares Inc | 4.2653 | 92.86 M | 0.0257 | 0.61 | 100 |
| BCIC | BCP Investment Corp. | 8.5891 | 90.85 M | 0.336 | 4.07 | 37.03 K |
| AIRT | Air T Inc | 5.3391 | 86.46 M | 0.072 | 1.37 | 1 K |
| LFVN | Lifevantage Cp | 17.2258 | 84.02 M | 1.5715 | 10.04 | 74.41 K |
| CSTE | Caesarstone Sdot-Yam | 10.5699 | 80.22 M | 0.0888 | 0.85 | 107.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 22.2601 | 197.18 B | 0.2007 | 0.91 | 305.69 K |
| WFC-PL | Wells Fargo & Company | 592.7388 | 187.89 B | 3.7629 | 0.64 | 25.78 K |
| ENB | Enbridge Inc | 18.4234 | 113.42 B | 0.0917 | 0.5 | 1.17 M |
| HCA | Hca Holdings Inc | 20.743 | 90.87 B | 0.2703 | 1.32 | 2.95 M |
| VLO | Valero Energy Corp | 12.4802 | 89.79 B | 0.3313 | 2.73 | 14.78 M |
| MPC | Marathon Petroleum Corp | 12.7441 | 86.92 B | 0.1749 | 1.39 | 6.47 M |
| EPD | Enterprise Products Partners LP | 9.7494 | 81.61 B | 0.0624 | 0.64 | 1.78 M |
| PSX | Phillips 66 | 20.4346 | 81.21 B | 0.3009 | 1.49 | 6 M |
| STT | State Street Corp | 29.8449 | 51.77 B | 0.4394 | 1.49 | 6.34 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.4346 | 47.45 B | 0.2863 | 0.63 | 100 |
| WDS | Woodside Energy Group Ltd | 18.1818 | 43.39 B | 0.101 | 0.56 | 14.83 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.4395 | 39.22 B | 0.1684 | 1.49 | 106.48 K |
| AEE | Ameren Corp | 21.0245 | 30.15 B | 0.1651 | 0.79 | 2.84 M |
| P | Everpure, Inc. | 11.15 | 27.84 B | 0.10 | 0.9 | 2.16 M |
| XPO | Xpo Logistics Inc | 6.2081 | 23.5 B | 0.0761 | 1.24 | 213.42 K |
| MKCV | McCormick & Company, Incorporated | 22.3982 | 22.38 B | 0.2877 | 1.3 | 400 |
| JHX | James Hardie Industries Se ADR | 5.2103 | 16.46 B | 0.0502 | 0.97 | 500 |
| WPC | W.P. Carey & Co. Llc | 19.5106 | 16.08 B | 0.1776 | 0.92 | 48.16 K |
| MKC-V | McCormick & Company Incorporated | 22.8434 | 14.11 B | 0.2934 | 1.3 | 400 |
| GWRE | Guidewire Software Inc | 24.22 | 13.35 B | 0.76 | 3.24 | 318.3 K |
| EVR | Evercore Partners Inc | 17.8125 | 12.33 B | 0.1484 | 0.84 | 401.3 K |
| UHS | Universal Health Services | 37.4719 | 10.39 B | 0.3847 | 1.04 | 1.06 M |
| MOD | Modine Manufacturing Company | 6.27 | 10.28 B | 0.05 | 0.8 | 501.4 K |
| PRMB | Primo Brands Corporation | 6.1505 | 9.19 B | 0.1755 | 2.94 | 816.5 K |
| TAP-A | Molson Coors Beverage Company | 31.2415 | 7.83 B | 0.1837 | 0.59 | 100 |
| CMS-PB | Consumers Energy Company | 50.3234 | 6.39 B | 0.6323 | 1.27 | 79 |
| MTDR | Matador Resources Company | 9.633 | 5.84 B | 0.3971 | 4.3 | 153.3 K |
| AIR | AAR Corp | 10.9838 | 5.84 B | 0.055 | 0.5 | 507.7 K |
| EPAM | Epam Systems Inc | 16.88 | 5.74 B | 0.10 | 0.6 | 61.26 K |
| TREX | Trex Company | 3.6963 | 5.15 B | 0.03 | 0.82 | 3.56 M |
| AQN | Algonquin Pwr & Util | 3.1497 | 4.44 B | 0.1333 | 4.42 | 7.2 K |
| UCB | United Community Banks Inc | 6.5152 | 4.33 B | 0.0753 | 1.17 | 222.7 K |
| PHI | Philippine Long Distance Telephone ADR | 23.3106 | 4.24 B | 0.2963 | 1.29 | 122.4 K |
| GEF-B | Greif Inc | 24.1926 | 4.23 B | 0.499 | 2.11 | 1.7 K |
| GEFB | Greif, Inc. | 25.9897 | 4.06 B | 0.5362 | 2.11 | 1.61 K |
| AKO-A | Embotelladora Andina S.A | 12.8329 | 3.79 B | 0.1046 | 0.82 | 23.45 K |
| LPL | Lg Display Co. Ltd ADR | 7.9396 | 3.26 B | 0.2162 | 2.8 | 815.1 K |
| AD | Array Digital Infrastructure, Inc. | 19.0282 | 3.04 B | 0.1092 | 0.58 | 217.76 K |
| BANC | First Pactrust Bancorp | 8.4123 | 2.99 B | 0.1086 | 1.31 | 29.6 K |
| ATS | ATS Corporation | 8.01 | 2.71 B | 0.26 | 3.35 | 1.5 K |
| HCI | Homeowners Choice | 9.6103 | 2.28 B | 0.2771 | 2.97 | 91.6 K |
| SPB | Spectrum Brands Holdings Inc | 25.4276 | 2.1 B | 2.658 | 11.67 | 64.33 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 11.8707 | 1.86 B | 0.4724 | 4.14 | 700 |
| PRGO | Perrigo Company | 81.584 | 1.84 B | 0.5494 | 0.68 | 624.9 K |
| EFC | Ellington Financial Llc | 4.1038 | 1.66 B | 0.0811 | 2.02 | 107.9 K |
| UVV | Universal Corp | 22.6757 | 1.3 B | 0.2419 | 1.08 | 378.3 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.3787 | 1.26 B | 0.2223 | 7.04 | 192.09 K |
| SPH | Suburban Propane Partners LP | 10.6622 | 1.18 B | 0.1095 | 1.04 | 103 K |
| HL-PB | Hecla Mining Company | 22.7096 | 1.13 B | 0.1359 | 0.6 | 1.43 K |
| CPF | Central Pacific Financial Company | 8.2763 | 1.04 B | 0.2992 | 3.75 | 156.73 K |
| TROX | Tronox Inc | 18.2089 | 933.22 M | 0.4524 | 2.55 | 883.5 K |
| TXO | Txo Energy Partners L.P. | 1540.00 | 750.19 M | 40.00 | 2.67 | 502 |
| INN | Summit Hotel Properties | 4.8093 | 739.05 M | 0.0464 | 0.97 | 128.2 K |
| IIM | Invesco Insured Muni Income Trust | 8.0074 | 592.54 M | 0.2669 | 3.45 | 176.4 K |
| IQI | Invesco Quality Muni Income Trust | 6.3338 | 527.78 M | 0.1565 | 2.53 | 50.2 K |
| VCV | Invesco California Value Muni Income Trust | 6.7207 | 513.37 M | 0.079 | 1.19 | 14.6 K |
| BLW | Blackrock Ltd Duration Income Trust | 5.5255 | 491.29 M | 0.0454 | 0.83 | 73.2 K |
| NGS | Natural Gas Services Group | 13.5149 | 472.31 M | 0.0692 | 0.51 | 104.6 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 8.3721 | 448.26 M | 0.0643 | 0.77 | 294.5 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 8.5409 | 435.84 M | 0.0656 | 0.77 | 294.5 K |
| CYH | Community Health Systems | 19.0343 | 415.7 M | 0.9223 | 5.09 | 2.55 M |
| GNE | Genie Energy Ltd Cl B | 5.1817 | 372.82 M | 0.1471 | 2.92 | 113.5 K |
| MLP | Maui Land & Pineapple Company | 3.70 | 343.06 M | 0.20 | 5.71 | 5.05 K |
| BGS | B&G Foods Holdings | 9.517 | 285.71 M | 0.0679 | 0.72 | 736.3 K |
| EOT | Eaton Vance Muni Income Trust | 11.6306 | 272.34 M | 0.1242 | 1.08 | 37 K |
| MITT | Ag Mortgage Investment Trust | 13.1378 | 223.58 M | 0.1009 | 0.77 | 98.2 K |
| PERF | Perfect Corp Cl A | 8.21 | 194.53 M | 0.34 | 4.32 | 44.6 K |
| TRAK | Repositrak Inc | 3.9495 | 162.32 M | 0.0986 | 2.56 | 124.39 K |
| VLT | Invesco High | 4.9345 | 65.31 M | 0.0433 | 0.89 | 7.8 K |
| SQNS | Sequans Communications S A ADR | 229.00 | 41.34 M | 14.00 | 6.51 | 1.1 K |
| BESS | Bimergen Energy Corporation | 159.60 | 20.8 M | 2.80 | 1.79 | 201 |
| AFGC | American Financial Group Inc 5.125% | 12.5745 | 18.94 M | 1.3971 | 12.5 | 139 |
| NTZ | Natuzzi S.P.A. ADR | 15.25 | 14.76 M | 1.30 | 9.32 | 2.72 K |
| SFUNY | Fang Holdings Ltd | 141.2006 | 1.36 M | 2.7268 | 1.97 | 12.44 K |
| ENFY | Enlightify Inc. | 39.2891 | 7.88 K | 0.3436 | 0.88 | 1.61 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 499.8532 | 175.9483 | 54.32 | 25 | |
| QXO | Qxo Inc | 42.985 | 9.3925 | 27.96 | 11 | |
| UAMY | United States Antimony Corporation | 4.45 | 0.52 | 13.23 | 334.1 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 272.4412 | 8.426 | 3.19 | 70.3 K | |
| GRBK | Green Brick Partners | 4.00 | 0.0841 | 2.15 | 13.02 K | |
| SAR | Saratoga Investment Corp | 3.6444 | 0.0659 | 1.84 | 2.8 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.0849 | 0.0674 | 1.68 | 3.41 K | |
| MXL | Maxlinear Inc | 4.58 | 0.05 | 1.1 | 100.06 K | |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 17.3812 | 0.1428 | 0.83 | 273.13 K | |
| C-PN | Citigroup Capital XIII TR PFD SECS | 9.0023 | 0.0739 | 0.83 | 273.13 K | |
| KTN | Lehman Abs Corp | 11.3679 | 0.0899 | 0.8 | 200 | |
| KTH | Lehman Abs Corp | 13.0629 | 0.0926 | 0.71 | 1.76 K | |
| PFLT | Pennantpark Fltng Rt | 11.765 | 0.075 | 0.64 | 4.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXT | Nextsource Materials Inc | 3.45 | 0.85 | 32.69 | 68.96 K | |
| BOS | Airboss America J | 3.2667 | 0.2334 | 7.69 | 1.3 K | |
| SEC | Senvest Capital | 65.62 | 4.62 | 7.57 | 200 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.3174 | 6.9 | 14.4 K | |
| TRX | Trx Gold Corporation | 4.45 | 0.23 | 5.45 | 116.31 K | |
| WTE | Westshore Terminals Investment Corp | 12.2804 | 0.4861 | 4.12 | 196.89 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2045 | 0.1176 | 3.81 | 731.85 K | |
| BU | Burcon Nutrascience Corp | 111.0008 | 3.8048 | 3.55 | 109 | |
| ATS | Ats Corp | 8.25 | 0.28 | 3.51 | 313.9 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.195 | 3.45 | 749 | |
| LB | Laurentian Bank | 21.6361 | 0.7024 | 3.36 | 140.2 K | |
| BDI | Black Diamond Group Ltd | 15.8798 | 0.4974 | 3.23 | 242.99 K | |
| TLO | Talon Metals Corp | 3.40 | 0.10 | 3.03 | 2.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9569 | 0.166 | 2.44 | 2.5 K | |
| FAR | Foraco International Sa | 3.6263 | 0.0864 | 2.44 | 43.4 K | |
| SJ | Stella Jones Inc | 11.84 | 0.2755 | 2.38 | 27.6 K | |
| LNR | Linamar Corp | 18.7794 | 0.3889 | 2.11 | 92.44 K | |
| EMP-A | Empire Company Limited | 14.5773 | 0.2936 | 2.06 | 66.9 K | |
| BYD | Boyd Group Services Inc | 11.9172 | 0.2338 | 2 | 41.6 K | |
| MEQ | Mainstreet Eq J | 26.6468 | 0.429 | 1.64 | 3 K | |
| WCP | Whitecap Resources Inc | 3.6611 | 0.0565 | 1.57 | 618.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.8047 | 0.1162 | 1.51 | 17.68 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4309 | 0.1962 | 1.48 | 8.3 K | |
| AIF | Altus Group Ltd | 5.5359 | 0.0791 | 1.45 | 56.86 K | |
| GWO | Great-West Lifeco Inc | 10.9116 | 0.1554 | 1.44 | 414.29 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.0256 | 0.0403 | 1.35 | 53.27 K | |
| DOL | Dollarama Inc | 9.0655 | 0.1164 | 1.3 | 342.6 K | |
| GBT | Bmtc Group Inc | 13.7211 | 0.1695 | 1.25 | 500 | |
| CPX | Capital Power Corp | 10.3032 | 0.122 | 1.2 | 257.68 K | |
| L | Loblaw CO | 4.8469 | 0.0548 | 1.14 | 1.16 M | |
| SAP | Saputo Inc | 16.0298 | 0.1716 | 1.08 | 628.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7195 | 0.0796 | 1.04 | 5.43 K | |
| ENB | Enbridge Inc | 18.7855 | 0.1909 | 1.03 | 1.5 M | |
| CGY | Calian Group Ltd | 12.1389 | 0.1222 | 1.02 | 3.03 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0933 | 0.1113 | 1.01 | 4.55 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4937 | 0.1153 | 1.01 | 5.72 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.001 | 0.0597 | 1 | 224.46 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8846 | 0.0475 | 0.98 | 1.31 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.2446 | 0.4099 | 0.89 | 171.1 K | |
| MRD | Melcor Dev | 8.3581 | 0.0734 | 0.89 | 91.28 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 1.00 | 0.84 | 685 | |
| CFP | Canfor Corp | 11.29 | 0.09 | 0.8 | 153.1 K | |
| SRV-UN | SIR Royalty Income Fund | 3.751 | 0.0296 | 0.8 | 2.58 K | |
| POW | Power Corp of Canada Sv | 11.3581 | 0.0892 | 0.79 | 770.81 K | |
| SIA | Sienna Senior Living Inc | 4.8923 | 0.0375 | 0.77 | 38.35 K | |
| FTS-PH | Fortis Inc Pref H | 14.3102 | 0.1062 | 0.75 | 9.78 K | |
| EFN | Element Fleet Management Corp | 3.4226 | 0.0252 | 0.74 | 5.35 K | |
| MID-UN | MINT Income Fund | 3.4233 | 0.0249 | 0.73 | 9.02 K | |
| NPI | Northland Power Inc | 7.8378 | 0.0531 | 0.68 | 60.43 K | |
| GEI | Gibson Energy Inc | 8.5042 | 0.0575 | 0.68 | 137.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.2401 | 0.072 | 0.64 | 1.09 K | |
| MKP | Mcan Mortgage Corp | 3.9446 | 0.025 | 0.64 | 6.42 K | |
| T | Telus Corp | 7.4918 | 0.047 | 0.63 | 1.42 M | |
| RFA | RFA Financial Inc. | 33.3539 | 0.2084 | 0.63 | 138.76 K | |
| ENGH | Enghouse Systems Ltd | 4.797 | 0.0299 | 0.63 | 62.88 K | |
| WN | George Weston Limited | 15.099 | 0.0876 | 0.58 | 204.39 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.2033 | 0.0611 | 0.55 | 8.24 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0929 | 0.0432 | 0.54 | 6.22 K | |
| CCL-B | CCL Industries Inc | 6.0275 | 0.0317 | 0.53 | 78.95 K | |
| CIU-PC | CU Inc Pref C | 13.5967 | 0.071 | 0.52 | 5.8 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.424 | 0.0587 | 0.52 | 3.31 K | |
| CGO | Cogeco Inc Sv | 27.2671 | 0.1398 | 0.52 | 1.1 K | |
| CAE | Cae Inc | 8.556 | 0.0436 | 0.51 | 464.18 K | |
| CTC | Canadian Tire Corp Ltd | 59.9567 | 0.3006 | 0.5 | 225 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.0736 | 30.87 B | 0.0551 | 0.79 | 1.42 K |
| NTPIF | Nam Tai Property Inc. | 5.14 | 259.64 M | 0.03 | 0.59 | 193.6 K |
| ESGLF | EnviroGold Global Limited | 10.80 | 73.89 M | 0.40 | 3.85 | 50 |
| BRCNF | Burcon NutraScience Corp | 6.55 | 16.75 M | 0.07 | 1.08 | 2.5 K |
| ONEI | OneMeta AI | 21.00 | 5.45 M | 1.00 | 5 | 944 |
| MRNJ | Metatron Inc | 5459.7925 | 1.52 M | 935.9644 | 20.69 | 2 |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.48 M | 1.00 | 33.33 | 8.46 K |
| GSFI | Green Stream Holdings Inc | 39.71 | 1.31 M | 2.6474 | 7.14 | 1.38 K |
| AFPW | AlumiFuel Power Corporation | 25.00 | 141.09 K | 5.00 | 25 | 375 |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 2.90 | 10.7 | 60 |
| AMBS | Amarantus BioScience Holdings Inc | 4.20 | 63.04 K | 0.45 | 12 | 1.41 K |
| VRSEF | Verisante Technology Inc | 5.59 | 48.33 K | 0.07 | 1.27 | 29.28 K |
| HMNY | Helios and Matheson Analytics Inc | 648.8653 | 20.02 K | 122.1112 | 23.18 | 28 |
| APPZ | Monster Arts Inc | 230.00 | 16.64 K | 8.00 | 3.6 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.67 | 8.16 K | 0.03 | 0.82 | 309.14 K |
| ZVOI | Zovio Inc | 18.62 | 3.42 K | 0.14 | 0.76 | 522.56 K |
| SIMPQ | Simply Inc | 325.00 | 1.55 K | 7.50 | 2.36 | 66 |
| SPOI | SPO Networks Inc | 4.50 | 1.24 K | 0.30 | 7.14 | 9.83 K |
| PRZM | Prism Technologies Group Inc | 4.03 | 1.01 K | 0.08 | 2.03 | 3.81 K |
| PRXIQ | Premier Exhibitions Inc | 25.10 | 491 | 0.30 | 1.21 | 13.91 K |
| PTRC | Petro River Oil Corp | 8.00 | 363 | 1.50 | 23.08 | 500 |
| PEHD | Perigee Holdings Inc. | 118.00 | 130 | 2.00 | 1.72 | 195 |
| ANDI | Andiamo Corporation | 18.20 | 1.40 | 8.33 | 1.79 K | |
| ONCI | On4 Communications Inc | 13972.50 | 810.00 | 6.15 | 56 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 60.00 | 18.00 | 42.86 | 55 | |
| BTR | Bonterra Resources Inc | 24.00 | 5.00 | 26.32 | 905 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 51 | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | 3.00 | 14.29 | 130 | |
| ANDC | Andina Copper Corporation | 20.625 | 2.50 | 13.79 | 192 | |
| CBI | Colibri Resource Corporation | 6.75 | 0.75 | 12.5 | 560 | |
| JSPX | JasperX Technologies Inc. | 18.00 | 2.00 | 12.5 | 128 | |
| AGX | Silver X Mining Corp | 11.20 | 1.20 | 12 | 525 | |
| TWO | T2 Metals Corp. | 10.50 | 1.00 | 10.53 | 1.57 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | 0.60 | 10 | 5.29 K | |
| MVI-H | Monitor Ventures Inc | 19.00 | 1.50 | 8.57 | 882 | |
| AFE | Africa Energy Corp | 7.20 | 0.50 | 7.46 | 153.64 K | |
| PURO | Platauro Metals Corp. | 26.7112 | 1.6695 | 6.67 | 120 | |
| MEX | Mexican Gold Mining Corp | 16.00 | 1.00 | 6.67 | 200 | |
| LPK | Lupaka Gold Corp | 9.00 | 0.50 | 5.88 | 50 | |
| SCZ | Santacruz Silver Mining Ltd | 3.60 | 0.20 | 5.88 | 16.82 K | |
| SGN | Scorpio Gold Corporation | 14.04 | 0.54 | 4 | 1.55 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | 0.10 | 3.12 | 3.51 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.20 | 2.7 | 1.19 K | |
| SGQ | SouthGobi Resources Ltd | 5.31 | 0.07 | 1.34 | 49.8 K | |
| KTN | Kootenay Silver Inc | 10.10 | 0.10 | 1 | 1.29 K | |
| NIM | Nicola Mining Inc | 24.40 | 0.20 | 0.83 | 4.26 K | |
| BKM | Pacific Booker Minerals Inc | 11.41 | 0.06 | 0.53 | 8.14 K |