Gainer Volumes for 15 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 15 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.098 | 62.32 B | 0.6196 | 1.97 | 369.7 K |
| LNG | Cheniere Energy | 13.4749 | 53.39 B | 1.013 | 8.13 | 11.87 M |
| BMNR | Bitmine Immersion Technologies Inc | 339.9002 | 10.5 B | 19.9941 | 6.25 | 5 |
| SEB | Seaboard Corporation | 2039.915 | 4.12 B | 51.464 | 2.59 | 1.9 K |
| PRK | Park National Corp | 37.2385 | 3.76 B | 0.4698 | 1.28 | 61.7 K |
| UUUU | Energy Fuels Inc | 11.50 | 3.11 B | 0.25 | 2.22 | 1.51 K |
| NOG | Northern Oil and Gas | 142.5495 | 2.15 B | 3.9665 | 2.86 | 118.84 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 715.97 M | 1.8746 | 2.67 | 1.12 K |
| BHB | Bar Harbor Bankshares | 10.215 | 678.72 M | 0.2612 | 2.62 | 21.82 K |
| OBE | Obsidian Energy Ltd | 76.6746 | 606.33 M | 2.8437 | 3.85 | 457.97 K |
| CIX | Compx International Inc | 6.0767 | 346.28 M | 0.1131 | 1.9 | 3.49 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 335.3 M | 1.10 | 12.5 | 44.74 K |
| BKTI | Bk Technologies Inc | 6.3386 | 292.2 M | 0.1196 | 1.92 | 1.54 K |
| FRD | Friedman Industries Inc | 8.025 | 262.27 M | 0.0628 | 0.79 | 8 K |
| ESP | Espey Mfg. & Electronics | 14.42 | 183.89 M | 0.074 | 0.52 | 6 K |
| USBC | USBC, Inc. | 720.00 | 140.78 M | 60.00 | 9.09 | 41 |
| EPM | Evolution Petroleum Corp | 3.9816 | 125.37 M | 0.1466 | 3.82 | 99.9 K |
| GLU | Gabelli Global Utility | 7.8739 | 115.61 M | 0.0706 | 0.9 | 4 K |
| IBIO | Ibio Inc | 4500.00 | 69.55 M | 350.00 | 8.43 | 24 |
| XTNT | Xtant Medical Holdings Inc | 166.7999 | 61.8 M | 13.20 | 8.59 | 1.43 K |
| DXR | Daxor Corp | 8.4565 | 61.18 M | 0.0566 | 0.67 | 102 |
| FSP | Franklin Street Properties | 4.7166 | 47.85 M | 0.0562 | 1.21 | 532.3 K |
| COHN | Cohen & CO Inc | 3.1214 | 28.57 M | 0.0443 | 1.44 | 321 |
| MXC | Mexco Energy Corp | 6.2895 | 19.27 M | 0.2326 | 3.84 | 2.7 K |
| INUV | Inuvo Inc | 6.90 | 16.15 M | 0.90 | 15 | 3.28 K |
| BRN | Barnwell Industries | 3.0639 | 14.28 M | 0.0292 | 0.96 | 1.52 K |
| AWX | Avalon Holdings Corp | 3.84 | 9.94 M | 0.10 | 2.67 | 600 |
| PLAG | Planet Green Holdings Corp | 295.00 | 8.4 M | 5.00 | 1.72 | 32 |
| AMBO | Ambow Education Holding Ltd ADR | 1314.00 | 6.42 M | 15.00 | 1.15 | 384 |
| DSS | Document Security Systems | 8059.8955 | 5.52 M | 207.729 | 2.65 | 52 |
| PW | Power REIT | 8.4696 | 2.82 M | 0.589 | 7.47 | 1.75 K |
| LODE | Comstock Mining Inc | 542.50 | 20.00 | 3.83 | 579 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5091.2402 | 5.98 T | 34.04 | 0.67 | 22.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.0111 | 4.42 T | 0.1356 | 0.98 | 119.93 M |
| GOOG | Alphabet Inc Class C | 13.9455 | 4.39 T | 0.1348 | 0.98 | 120.5 M |
| MSFT | Microsoft Corporation | 23.7433 | 3.62 T | 0.5378 | 2.32 | 62.31 M |
| AMZN | Amazon.com Inc | 10.9175 | 2.93 T | 0.195 | 1.82 | 75.76 M |
| META | Meta Platforms Inc | 29.7763 | 1.49 T | 1.7066 | 6.08 | 43.56 M |
| MU | Micron Technology | 5.7444 | 1.01 T | 0.1267 | 2.26 | 27.55 M |
| AMD | Advanced Micro Devices | 5.87 | 786.03 B | 0.11 | 1.91 | 9.29 M |
| ASML | ASML Holding N.V. ADR | 48.2148 | 646.82 B | 0.8691 | 1.84 | 948.57 K |
| INTC | Intel Corp | 19.1854 | 507.93 B | 0.2527 | 1.33 | 51.84 M |
| CSCO | Cisco Systems Inc | 11.2094 | 478.88 B | 0.118 | 1.06 | 42.6 M |
| AMAT | Applied Materials | 9.0016 | 424.16 B | 0.172 | 1.95 | 18.9 M |
| COST | Costco Wholesale | 66.8584 | 417.75 B | 1.1772 | 1.79 | 3.91 M |
| LRCX | Lam Research Corp | 3.2058 | 384.45 B | 0.1044 | 3.37 | 43.67 M |
| KLAC | K L A-Tencor Corp | 29.1763 | 251.85 B | 0.6039 | 2.11 | 2.43 M |
| LIN | Linde Plc | 81.8262 | 227.04 B | 0.8138 | 1 | 1.16 M |
| AMGN | Amgen Inc | 49.2348 | 220.11 B | 0.6008 | 1.24 | 8.43 M |
| STX | Seagate Technology | 12.8443 | 187.83 B | 0.0708 | 0.55 | 7.51 M |
| TMUS | T-Mobile US | 9.5277 | 187.72 B | 0.2867 | 3.1 | 3 M |
| ADI | Analog Devices | 27.3132 | 183.97 B | 0.3478 | 1.29 | 2.96 M |
| WDC | Western Digital Cp | 18.4456 | 178.95 B | 0.2945 | 1.62 | 3.93 M |
| BKNG | Booking Holdings Inc | 25.8927 | 160.42 B | 0.7496 | 2.98 | 39.31 M |
| HON | Honeywell International Inc. Common Stock | 37.786 | 157.22 B | 0.553 | 1.49 | 5.55 M |
| ISRG | Intuitive Surg Inc | 59.0727 | 132.88 B | 0.4083 | 0.7 | 4.27 M |
| VRTX | Vertex Pharmaceutic | 56.54 | 123.05 B | 0.60 | 1.07 | 2.61 M |
| FTNT | Fortinet Inc | 4.426 | 120.25 B | 0.19 | 4.49 | 11.7 M |
| ADP | Automatic Data Processing, Inc. | 35.1232 | 107.96 B | 0.3956 | 1.14 | 3.11 M |
| EQIX | Equinix Inc | 129.7243 | 104.17 B | 4.2722 | 3.41 | 2.06 M |
| ADBE | Adobe Systems Inc | 32.39 | 103.08 B | 0.72 | 2.27 | 5.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4894 | 102.41 B | 0.2544 | 1.2 | 2.2 M |
| MELI | MercadoLibre Inc | 66.7123 | 97.47 B | 0.8574 | 1.3 | 246.6 K |
| CME | CME Group Inc | 30.8064 | 95.67 B | 0.5565 | 1.84 | 2.2 M |
| MAR | Marriot International | 32.8794 | 95.27 B | 0.2856 | 0.88 | 2.16 M |
| CSX | CSX Corp | 5.8929 | 94.99 B | 0.0978 | 1.69 | 26.39 M |
| CDNS | Cadence Design Systems, Inc. | 10.83 | 92.97 B | 0.33 | 3.14 | 2.91 M |
| MNST | Monster Beverage Cp | 13.1067 | 92.38 B | 0.3884 | 3.05 | 13.11 M |
| INTU | Intuit Inc | 51.9171 | 89.7 B | 0.8457 | 1.66 | 1.95 M |
| CMCSA | Comcast Corporation | 10.5655 | 88.41 B | 0.1292 | 1.24 | 44.84 M |
| NTES | Netease Inc ADR | 9.3534 | 82.08 B | 0.1149 | 1.24 | 3.52 M |
| ROST | Ross Stores Inc | 29.0921 | 81.23 B | 0.4739 | 1.66 | 5.25 M |
| CTAS | Cintas Corp | 7.8802 | 80.59 B | 0.1164 | 1.5 | 3.16 M |
| REGN | Regeneron Pharmaceuticals | 113.086 | 80.58 B | 2.9401 | 2.67 | 1.35 M |
| ORLY | O'Reilly Automotive | 6.6034 | 77.44 B | 0.0474 | 0.72 | 21.28 M |
| SNPS | Synopsys Inc | 29.02 | 76.75 B | 0.18 | 0.62 | 816.88 K |
| PCAR | Paccar Inc | 15.9144 | 70.18 B | 0.1575 | 1 | 3.52 M |
| MPWR | Monolithic Power Sys | 16.644 | 66.1 B | 0.0854 | 0.52 | 324 K |
| WBD | Discovery Inc Series A | 50.62 | 65.11 B | 0.56 | 1.12 | 2.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8253 | 61.18 B | 0.4332 | 2.12 | 4.58 M |
| TER | Teradyne Inc | 13.3048 | 60.96 B | 0.3036 | 2.34 | 2.88 M |
| NXPI | Nxp Semiconductors | 18.0349 | 58.36 B | 0.1945 | 1.09 | 891.7 K |
| GRMN | Garmin Ltd | 24.5389 | 58.35 B | 0.2143 | 0.88 | 1.8 M |
| FAST | Fastenal Company | 6.9203 | 57.39 B | 0.0996 | 1.46 | 8.29 M |
| NBIS | Nebius Group N.V. | 17.56 | 55.6 B | 0.90 | 5.4 | 3.2 M |
| NDAQ | Nasdaq Inc | 5.7346 | 53.48 B | 0.0561 | 0.99 | 6.08 M |
| FITB | Fifth Third Bancorp | 8.3767 | 50.95 B | 0.089 | 1.07 | 10.39 M |
| ADSK | Autodesk Inc | 33.37 | 50.68 B | 1.29 | 4.02 | 3.17 M |
| EBAY | Ebay Inc | 15.1825 | 49.35 B | 0.2016 | 1.35 | 34.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8073 | 48.08 B | 0.2595 | 2.25 | 4.03 M |
| ODFL | Old Dominion Freight Line Inc | 9.195 | 44.81 B | 0.1255 | 1.38 | 2.09 M |
| FLEX | Flextronics Intl Ltd | 4.6552 | 44.65 B | 0.0727 | 1.59 | 5.01 M |
| PAYX | Paychex Inc | 20.6977 | 42.38 B | 0.2003 | 0.98 | 3.42 M |
| MCHP | Microchip Technology | 11.8001 | 42.17 B | 0.2361 | 2.04 | 4.15 M |
| ROP | Roper Industries | 92.9333 | 39.81 B | 0.7377 | 0.8 | 559.51 K |
| EXPE | Expedia Group Inc | 45.6254 | 38.37 B | 2.2972 | 5.3 | 6.17 M |
| STLD | Steel Dynamics Inc | 8.0575 | 38.35 B | 0.3218 | 4.16 | 3.42 M |
| BIDU | Baidu Inc ADR | 119.38 | 37.81 B | 1.74 | 1.48 | 3.33 M |
| NTAP | Netapp Inc | 22.5588 | 36.56 B | 0.4698 | 2.13 | 7.79 M |
| HBAN | Huntington Bcshs | 3.7939 | 35.68 B | 0.0542 | 1.45 | 13.29 M |
| MSTR | Strategy | 12.433 | 34.93 B | 0.419 | 3.49 | 1.73 M |
| NTRS | Northern Trust Corp | 31.2171 | 34.12 B | 0.4998 | 1.63 | 1.55 M |
| ERIC | Ericsson ADR | 5.9564 | 33.38 B | 0.0998 | 1.7 | 2.57 M |
| WTW | Weight Watchers International, Inc | 73.0005 | 31.93 B | 0.5572 | 0.77 | 160.4 K |
| DXCM | Dexcom | 3.1725 | 31.9 B | 0.07 | 2.26 | 1.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.307 | 31.84 B | 0.0549 | 0.54 | 457.31 K |
| CASY | Casey's General Stor | 48.0247 | 31.61 B | 0.6429 | 1.36 | 806.49 K |
| BIIB | Biogen Inc | 140.01 | 30.51 B | 1.35 | 0.97 | 1.9 M |
| ILMN | Illumina Inc | 38.7257 | 30.24 B | 0.535 | 1.4 | 958.61 K |
| ON | On Semiconductor | 6.86 | 29.9 B | 0.23 | 3.47 | 4.79 M |
| FISV | Fiserv Inc | 16.9627 | 28.85 B | 0.2728 | 1.63 | 6.06 M |
| LPLA | Lpl Financial Hld | 27.4901 | 28.79 B | 0.2868 | 1.05 | 1.02 M |
| CINF | Cincinnati Financial | 24.1156 | 27.5 B | 0.1251 | 0.52 | 1.52 M |
| VRSN | Verisign Inc | 41.8084 | 26.7 B | 0.3161 | 0.76 | 1.97 M |
| SATS | Echostar Corp | 17.6058 | 26.67 B | 0.4068 | 2.37 | 120.79 K |
| CTSH | Cognizant Tech Sol | 26.6825 | 26.38 B | 0.6218 | 2.39 | 6.95 M |
| FCNCA | First Citizens Bancs | 156.3362 | 25.8 B | 1.2013 | 0.77 | 21.6 K |
| JBHT | J B Hunt Transport | 51.3887 | 25.71 B | 0.8953 | 1.77 | 1.25 M |
| FSLR | First Solar Inc | 13.95 | 25.44 B | 0.50 | 3.72 | 7.29 M |
| TSEM | Tower Semiconductor | 11.10 | 25.12 B | 0.15 | 1.37 | 26.08 K |
| DLTR | Dollar Tree Inc | 55.17 | 24.74 B | 1.215 | 2.25 | 4.38 M |
| VRSK | Verisk Analytics Inc | 46.2844 | 24.73 B | 0.448 | 0.98 | 907.9 K |
| TROW | T Rowe Price Group | 37.0447 | 24.64 B | 0.6276 | 1.72 | 2.47 M |
| CHTR | Charter Communications | 66.89 | 24 B | 1.00 | 1.52 | 439.6 K |
| INCY | Incyte Corp | 22.65 | 23.93 B | 0.66 | 3 | 2.08 M |
| FFIV | F5 Networks Inc | 102.16 | 23.21 B | 1.65 | 1.64 | 1.62 M |
| ULTA | Ulta Beauty Inc | 95.84 | 23.19 B | 2.86 | 3.08 | 1.28 M |
| ENTG | Entegris Inc | 7.4203 | 22.17 B | 0.1436 | 1.97 | 909.11 K |
| UTHR | United Therapeutic | 47.78 | 22.03 B | 2.10 | 4.6 | 1.27 M |
| INSM | Insmed Inc | 3.36 | 21.46 B | 0.34 | 11.26 | 228.86 K |
| MKSI | Mks Instruments Inc | 23.703 | 21.15 B | 0.3478 | 1.49 | 411.5 K |
| VTRS | Viatris Inc | 17.1823 | 20.55 B | 0.1378 | 0.81 | 5.41 M |
| MTSI | Macom Technology S | 16.98 | 20.1 B | 0.13 | 0.77 | 45.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.7535 | 2.15 T | 0.1427 | 1.48 | 6.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.57 | 1.12 T | 0.85 | 1.04 | 6.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123375.00 | 1.12 T | 775.00 | 0.63 | 1.03 K |
| JPM | JP Morgan Chase & Company | 24.1587 | 962.59 B | 0.2621 | 1.1 | 40.92 M |
| V | Visa Inc | 26.8237 | 700.87 B | 0.4327 | 1.64 | 12.57 M |
| XOM | Exxon Mobil Corporation | 52.4864 | 628.5 B | 0.6874 | 1.33 | 27.35 M |
| JNJ | Johnson & Johnson | 44.8469 | 620.07 B | 0.3805 | 0.86 | 25.99 M |
| MA | Mastercard Inc | 39.4076 | 504.07 B | 0.7056 | 1.82 | 8.12 M |
| BAC | Bank of America Corporation | 6.1551 | 448.86 B | 0.187 | 3.13 | 211.75 M |
| ORCL | Oracle Corporation | 23.224 | 415.27 B | 0.6623 | 2.94 | 40.14 M |
| CAT | Caterpillar Inc | 61.2032 | 401.21 B | 0.7322 | 1.21 | 6.57 M |
| GE | General Electric Company | 74.5843 | 398.31 B | 1.2492 | 1.7 | 12.48 M |
| CVX | Chevron Corp | 59.2444 | 371.25 B | 1.3686 | 2.36 | 11.09 M |
| HSBC | HSBC Holdings Plc ADR | 20.922 | 352.16 B | 0.2574 | 1.25 | 2.36 M |
| MS | Morgan Stanley | 10.2268 | 344.27 B | 0.2646 | 2.66 | 28.81 M |
| GS | Goldman Sachs Group | 73.9203 | 312.82 B | 1.4218 | 1.96 | 6.19 M |
| RY | Royal Bank of Canada | 29.227 | 293.59 B | 0.2678 | 0.92 | 766.8 K |
| WFC | Wells Fargo & Company | 21.9963 | 272.88 B | 0.2847 | 1.31 | 39.13 M |
| BML-PG | Bank of America Corporation | 9.2654 | 256.24 B | 0.1564 | 1.72 | 6.28 K |
| BML-PH | Bank of America Corporation | 8.9911 | 254.47 B | 0.0854 | 0.96 | 6.9 K |
| BAC-PL | Bank of America Corporation | 411.1573 | 250.7 B | 2.296 | 0.56 | 18.48 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.52 | 243.27 B | 1.55 | 2.39 | 3.24 M |
| TM | Toyota Motor Corp Ltd | 54.8887 | 242.28 B | 0.3372 | 0.62 | 178.9 K |
| AXP | American Express Company | 46.3967 | 238.13 B | 1.014 | 2.23 | 8.15 M |
| C | Citigroup Inc | 20.8293 | 234.76 B | 0.2943 | 1.43 | 60.02 M |
| SAP | SAP Ag ADR | 46.5466 | 232.64 B | 0.9091 | 1.99 | 720.2 K |
| BHP | BHP Billiton Ltd ADR | 25.3789 | 227.06 B | 0.5662 | 2.28 | 2.73 M |
| BAC-PE | Bank of America Corporation | 9.6668 | 222.98 B | 0.0794 | 0.83 | 4.41 K |
| IBM | International Business Machines | 113.8118 | 221.74 B | 2.2865 | 2.05 | 6.68 M |
| TMO | Thermo Fisher Scientific Inc | 48.7077 | 214.73 B | 0.5609 | 1.16 | 2.27 M |
| APH | Amphenol Corp | 6.1398 | 211.9 B | 0.1443 | 2.41 | 7.52 M |
| TD | Toronto Dominion Bank | 22.0255 | 200.15 B | 0.1311 | 0.6 | 1.33 M |
| MCD | McDonald's Corporation | 62.7738 | 194.68 B | 0.541 | 0.87 | 9.52 M |
| TTE | Totalenergies Se ADR | 14.2497 | 188.39 B | 0.3053 | 2.19 | 3.86 M |
| SCHW | The Charles Schwab Corp | 10.6829 | 187.86 B | 0.2614 | 2.51 | 11.14 M |
| BLK | Blackrock Inc | 125.1808 | 184.6 B | 2.8616 | 2.34 | 1.76 M |
| ABT | Abbott Laboratories | 22.7988 | 184.13 B | 0.1313 | 0.58 | 16.11 M |
| TJX | TJX Companies | 17.7008 | 176.66 B | 0.1667 | 0.95 | 14.83 M |
| UNP | Union Pacific Corp | 42.5252 | 175.47 B | 0.4554 | 1.08 | 6.62 M |
| ETN | Eaton Corp | 27.7322 | 173.68 B | 0.2506 | 0.91 | 4.08 M |
| BX | Blackstone Inc | 6.0547 | 166.26 B | 0.1208 | 2.04 | 3.57 M |
| DE | Deere & Company | 57.7852 | 165.2 B | 0.4909 | 0.86 | 4.12 M |
| RIO | Rio Tinto Plc ADR | 18.3617 | 165.08 B | 0.5984 | 3.37 | 2.55 M |
| SCCO | Southern Copper Corp | 17.9578 | 164.36 B | 0.5553 | 3.19 | 3.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6605 | 161.37 B | 0.0809 | 2.26 | 267.3 K |
| CRM | Salesforce.com Inc | 33.1533 | 158.05 B | 1.2812 | 4.02 | 12.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1128 | 155.8 B | 0.0187 | 0.6 | 1.95 M |
| DHR | Danaher Corp | 20.7963 | 141.31 B | 0.1126 | 0.54 | 6.44 M |
| COP | ConocoPhillips | 34.988 | 140.15 B | 0.4921 | 1.43 | 12.54 M |
| COF | Capital One Financial Corp | 42.3116 | 137.92 B | 0.6291 | 1.51 | 9.43 M |
| SYK | Stryker Corp | 45.5367 | 129.2 B | 1.5221 | 3.46 | 3.73 M |
| BMO | Bank of Montreal | 29.8527 | 126.73 B | 0.2655 | 0.9 | 417.8 K |
| LOW | Lowe's Companies | 21.8965 | 123.39 B | 0.2186 | 1.01 | 22.26 M |
| HDB | Hdfc Bank Ltd ADR | 5.9705 | 122.44 B | 0.135 | 2.31 | 4.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9291 | 118.32 B | 0.0426 | 0.87 | 15.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7545 | 111.46 B | 0.1629 | 1.7 | 7.72 M |
| MDT | Medtronic Inc | 26.7545 | 110.07 B | 0.1983 | 0.75 | 6.87 M |
| IBN | Icici Bank Ltd ADR | 4.7893 | 109.02 B | 0.0727 | 1.54 | 8.57 M |
| CM | Canadian Imperial Bank of Commerce | 15.7931 | 108.33 B | 0.1691 | 1.08 | 446 K |
| BP | BP Plc ADR | 18.4054 | 106.12 B | 0.3754 | 2.08 | 7.1 M |
| SO | Southern Company | 26.6487 | 104.95 B | 0.211 | 0.8 | 5.03 M |
| ACN | Accenture Plc | 45.5094 | 104.48 B | 0.9552 | 2.14 | 3.88 M |
| GD | General Dynamics Corp | 47.3023 | 103.87 B | 0.6199 | 1.33 | 2.42 M |
| ING | ING Groep N.V. ADR | 3.4454 | 102.96 B | 0.1972 | 6.07 | 4.37 M |
| MCK | Mckesson Corp | 82.3164 | 102.7 B | 1.0493 | 1.29 | 3.6 M |
| PNC | PNC Bank | 38.7278 | 102.55 B | 0.7285 | 1.92 | 3.67 M |
| USB | U.S. Bancorp | 19.93 | 100.02 B | 0.3597 | 1.84 | 14.2 M |
| FCX | Freeport-Mcmoran Inc | 26.2982 | 99.75 B | 0.337 | 1.3 | 14.81 M |
| KKR | KKR & Co. LP | 7.6018 | 98.51 B | 0.2024 | 2.74 | 818 K |
| DUK | Duke Energy Corp | 39.3441 | 96.16 B | 0.203 | 0.52 | 5.54 M |
| BCS | Barclays Plc ADR | 7.7651 | 96.11 B | 0.3608 | 4.87 | 5.15 M |
| MMM | 3M Company | 48.0647 | 94.97 B | 0.3189 | 0.67 | 5.62 M |
| EQNR | Equinor ASA ADR | 11.8361 | 94.94 B | 0.3268 | 2.84 | 1.38 M |
| JCI | Johnson Controls Intl | 14.2815 | 93.74 B | 0.228 | 1.62 | 3.38 M |
| CNQ | Canadian Natural Resources | 7.4394 | 93.34 B | 0.1182 | 1.61 | 4.37 M |
| HCA | Hca Holdings Inc | 21.2518 | 90.87 B | 0.2624 | 1.25 | 5.24 M |
| VLO | Valero Energy Corp | 12.703 | 89.79 B | 0.20 | 1.6 | 8.07 M |
| CMI | Cummins Inc | 66.7269 | 89.73 B | 1.0852 | 1.65 | 1.98 M |
| WMB | Williams Companies | 14.4698 | 87.82 B | 0.2983 | 2.1 | 9.92 M |
| RCL | Royal Caribbean Cruises Ltd | 21.0092 | 87.81 B | 0.9512 | 4.74 | 3.64 M |
| MPC | Marathon Petroleum Corp | 13.5079 | 86.92 B | 0.2524 | 1.9 | 8.01 M |
| ITW | Illinois Tool Works Inc | 39.3186 | 85.54 B | 0.2887 | 0.74 | 4.07 M |
| SPG | Simon Property Group | 74.976 | 85.42 B | 0.4524 | 0.61 | 2.21 M |
| ELV | Elevance Health Inc | 57.549 | 84.96 B | 0.7888 | 1.39 | 3.72 M |
| ICE | Intercontinental Exchange | 23.0062 | 84.74 B | 1.0258 | 4.67 | 6.56 M |
| MCO | Moody's Corp | 30.7644 | 84.54 B | 0.5428 | 1.8 | 1.68 M |
| PSX | Phillips 66 | 21.8763 | 81.21 B | 0.8588 | 4.09 | 9.89 M |
| CP | Canadian Pacific Railway | 12.6307 | 81.18 B | 0.1547 | 1.24 | 2.46 M |
| ECL | Ecolab Inc | 57.4341 | 80.34 B | 0.3085 | 0.54 | 1.84 M |
| NOC | Northrop Grumman Corp | 47.7074 | 79.18 B | 0.5068 | 1.07 | 1.73 M |
| AMT | American Tower Corp | 49.4939 | 78.3 B | 0.4091 | 0.83 | 2.87 M |
| CNI | Canadian National Railway | 31.6302 | 77.37 B | 0.1983 | 0.63 | 1.38 M |
| E | Eni S.P.A. ADR | 17.858 | 77.28 B | 0.2772 | 1.58 | 400.7 K |
| AON | AON Plc | 40.9757 | 76.88 B | 0.4969 | 1.23 | 2.51 M |
| NSC | Norfolk Southern Corp | 50.5997 | 76.75 B | 0.5649 | 1.13 | 3.08 M |
| NWG | Natwest Group Plc ADR | 4.7149 | 76.49 B | 0.4155 | 9.66 | 953.25 K |
| APO | Apollo Global Management Llc C | 5.518 | 74.8 B | 0.0301 | 0.55 | 210.3 K |
| SLB | Schlumberger N.V. | 46.5895 | 74.62 B | 0.757 | 1.65 | 9.56 M |
| SU | Suncor Energy Inc | 17.5014 | 74.17 B | 0.3204 | 1.86 | 3.99 M |
| FDX | Fedex Corp | 73.3245 | 74.14 B | 0.6611 | 0.91 | 2.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | 6.00 | 42.86 | 850 | |
| OGI | Organigram Holdings Inc | 3.3975 | 0.906 | 36.36 | 1.77 K | |
| SDE | Spartan Delta Corp | 72.8898 | 10.4128 | 16.67 | 408 | |
| EFR | Energy Fuels Inc | 12.50 | 1.50 | 13.64 | 3.19 K | |
| ELEF | Silver Elephant Mining Corp | 8.9302 | 0.8269 | 10.2 | 5.31 K | |
| TLG | Troilus Gold Corp | 4.80 | 0.40 | 9.09 | 700 | |
| TRX | Trx Gold Corporation | 4.97 | 0.41 | 8.99 | 531.09 K | |
| CGO | Cogeco Inc Sv | 29.8165 | 2.2887 | 8.31 | 20.95 K | |
| AGF-B | AGF Management Limited | 5.1311 | 0.3846 | 8.1 | 1.4 M | |
| ESI | Ensign Energy Services Inc | 4.0948 | 0.3005 | 7.92 | 626.51 K | |
| CMG | Computer Modelling Group Ltd | 5.6237 | 0.3911 | 7.47 | 182.4 K | |
| FTT | Finning Intl | 16.3872 | 0.9691 | 6.29 | 956.38 K | |
| ADEN | Adentra Inc | 3.4928 | 0.2041 | 6.21 | 5 K | |
| OVV | Ovintiv Inc | 82.035 | 4.3921 | 5.66 | 1.61 M | |
| WFC | Wall Financial | 4.701 | 0.2499 | 5.61 | 1.3 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 2.3 K | |
| BB | Blackberry Ltd | 11.17 | 0.56 | 5.28 | 2.88 M | |
| BBD-A | Bombardier Inc | 101.00 | 4.50 | 4.66 | 48.56 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.651 | 0.4232 | 4.59 | 600 | |
| AQN | Algonquin Power and Utilities Corp | 3.2829 | 0.1323 | 4.2 | 1.6 M | |
| CSU | Constellation Software Inc | 73.2062 | 2.9203 | 4.15 | 79.25 K | |
| PXT | Parex Resources Inc | 3.8868 | 0.1511 | 4.04 | 155.2 K | |
| EDV | Endeavour Mining Corp | 19.5292 | 0.7385 | 3.93 | 36.14 K | |
| OBE | Obsidian Energy Ltd | 102.34 | 3.85 | 3.91 | 2.66 M | |
| LUN | Lundin Mining Corp | 3.259 | 0.1178 | 3.75 | 1.55 M | |
| NPI | Northland Power Inc | 8.1388 | 0.2921 | 3.72 | 470.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6888 | 0.1305 | 3.67 | 460.4 K | |
| CCO | Cameco Corp | 17.9524 | 0.6351 | 3.67 | 2.5 M | |
| RBA | Rb Global Inc | 15.2548 | 0.5327 | 3.62 | 149.95 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.8008 | 0.608 | 3.54 | 1.06 M | |
| TCW | Trican Well | 7.445 | 0.2506 | 3.48 | 1.51 M | |
| TCL-A | Transcontinental Inc | 4.2562 | 0.1387 | 3.37 | 1.42 M | |
| IAG | IA Financial Corp Inc | 14.5404 | 0.4665 | 3.31 | 148.3 K | |
| NEXT | Nextsource Materials Inc | 3.30 | 0.10 | 3.12 | 25.27 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | 2.40 | 3.12 | 63 | |
| NFI | Nfi Group Inc. | 4.2598 | 0.1251 | 3.03 | 11.11 K | |
| CHR | Chorus Aviation Inc | 17.4803 | 0.5091 | 3 | 237.19 K | |
| RFA | RFA Financial Inc. | 34.4997 | 0.9583 | 2.86 | 388.96 K | |
| ACQ | Autocanada Inc | 9.2486 | 0.2412 | 2.68 | 46.27 K | |
| BBD-B | Bombardier Inc Series B | 91.7511 | 2.3466 | 2.62 | 585.91 K | |
| CFP | Canfor Corp | 11.57 | 0.29 | 2.57 | 661.1 K | |
| ONEX | Onex Corp | 37.3411 | 0.926 | 2.54 | 251.96 K | |
| FM | First Quantum Minerals Ltd | 18.5737 | 0.4589 | 2.53 | 2.71 M | |
| IGM | Igm Financial Inc | 18.1369 | 0.4356 | 2.46 | 570.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.0161 | 0.143 | 2.43 | 134.4 K | |
| MX | Methanex Corp | 22.2453 | 0.5241 | 2.41 | 207.45 K | |
| ELD | Eldorado Gold | 64.2192 | 1.5048 | 2.4 | 9.47 M | |
| CVE | Cenovus Energy Inc | 23.2837 | 0.5408 | 2.38 | 3.15 M | |
| ATH | Athabasca Oil Corp | 10.30 | 0.23 | 2.28 | 2.69 M | |
| PNP | Pinetree Capital Ltd | 182.00 | 4.00 | 2.25 | 693 | |
| IFP | Interfor Corp | 4.3666 | 0.0939 | 2.2 | 787.7 K | |
| WFG | West Fraser Timber CO Ltd | 21.2166 | 0.45 | 2.17 | 316.4 K | |
| MFI | Maple Leaf Foods | 7.1789 | 0.1469 | 2.09 | 806.9 K | |
| CCA | Cogeco Communications Inc | 29.8195 | 0.609 | 2.08 | 58.8 K | |
| WCP | Whitecap Resources Inc | 3.4634 | 0.0706 | 2.08 | 2.2 M | |
| OTEX | Open Text Corp | 9.3009 | 0.188 | 2.06 | 1.3 M | |
| CG | Centerra Gold Inc | 5.094 | 0.1014 | 2.03 | 279.1 K | |
| FSZ | Fiera Capital Corp | 3.0772 | 0.0604 | 2 | 6.52 K | |
| BNE | Bonterra Energy Corp | 28.1707 | 0.5307 | 1.92 | 41.37 K | |
| WTE | Westshore Terminals Investment Corp | 12.483 | 0.233 | 1.9 | 140.25 K | |
| CPX | Capital Power Corp | 10.6345 | 0.1918 | 1.84 | 773.79 K | |
| GEI | Gibson Energy Inc | 8.714 | 0.1563 | 1.83 | 563.88 K | |
| PD | Precision Drilling Corp | 147.00 | 2.60 | 1.8 | 1.62 M | |
| SU | Suncor Energy Inc | 17.8726 | 0.3019 | 1.72 | 7.75 M | |
| FAR | Foraco International Sa | 3.6263 | 0.0605 | 1.7 | 9.8 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0765 | 0.0668 | 1.67 | 1.33 K | |
| ARX | Arc Resources Ltd | 11.184 | 0.1787 | 1.62 | 1.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7431 | 0.0916 | 1.62 | 157.17 K | |
| MFC | Manulife Fin | 5.9449 | 0.0941 | 1.61 | 9.51 M | |
| IMO | Imperial Oil | 32.9313 | 0.4954 | 1.53 | 1.63 M | |
| SLF | Sun Life Financial Inc | 12.7101 | 0.1895 | 1.51 | 2.68 M | |
| MRU | Metro Inc | 13.5342 | 0.1985 | 1.49 | 2.42 M | |
| K | Kinross Gold Corp | 8.0015 | 0.115 | 1.46 | 6.18 M | |
| S | Sherritt Intl Rv | 4.5161 | 0.0644 | 1.45 | 370.12 K | |
| BOS | Airboss America J | 3.3266 | 0.0466 | 1.42 | 14.8 K | |
| SIA | Sienna Senior Living Inc | 4.9006 | 0.0666 | 1.38 | 41.33 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3979 | 0.1516 | 1.35 | 200 | |
| CNQ | Canadian Natural Resources Ltd. | 7.9203 | 0.1032 | 1.32 | 11.5 M | |
| ADN | Acadian Timber Corp | 4.6557 | 0.0567 | 1.23 | 5.58 K | |
| TECK-B | Teck Resources Limited | 25.7121 | 0.3122 | 1.23 | 3.47 M | |
| TA | Transalta Corp | 11.1294 | 0.128 | 1.16 | 1.29 M | |
| MG | Magna International Inc | 12.6289 | 0.1449 | 1.16 | 3.08 M | |
| BTE | Baytex Energy Corp | 32.9835 | 0.3715 | 1.14 | 324.85 K | |
| CIU-PC | CU Inc Pref C | 13.6349 | 0.1529 | 1.13 | 760 | |
| BCE-PH | Bce Inc Pref H | 10.5878 | 0.1176 | 1.12 | 500 | |
| ABX | Barrick Mining Corp | 30.6761 | 0.3351 | 1.1 | 5.62 M | |
| CLS | Celestica Inc Sv | 7.61 | 0.08 | 1.06 | 1.17 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2104 | 0.107 | 1.06 | 6.33 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9453 | 0.0395 | 1.01 | 6.41 K | |
| CGI | CDN General Inv | 9.3864 | 0.0934 | 1.01 | 2.04 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.7357 | 0.0762 | 0.99 | 8.85 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6501 | 0.4061 | 0.98 | 554.83 K | |
| FRU | Freehold Royalties Ltd | 6.9242 | 0.0668 | 0.97 | 82.48 K | |
| MATR | Mattr Corp | 26.346 | 0.2435 | 0.93 | 191.06 K | |
| GIL | Gildan Activewear Inc | 11.277 | 0.1041 | 0.93 | 1.22 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.9226 | 0.1085 | 0.92 | 2.87 K | |
| CM | Canadian Imperial Bank of Commerce | 18.0093 | 0.1633 | 0.92 | 3.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.8808 | 0.1158 | 0.91 | 3.56 M | |
| RCI-B | Rogers Communications Inc | 21.4812 | 0.1924 | 0.9 | 2.44 M | |
| BMO | Bank of Montreal | 29.5109 | 0.2512 | 0.86 | 2.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.0973 | 52.57 B | 0.6034 | 2.12 | 57.6 K |
| BRDCY | Bridgestone Corporation | 7.2045 | 30.87 B | 0.0796 | 1.12 | 3.86 K |
| LNWO | Light & Wonder, Inc. | 8.88 | 6.6 B | 0.07 | 0.79 | 453.5 K |
| GAMI | GAMCO Investors Inc | 18.1746 | 527.63 M | 0.6868 | 3.93 | 66.67 K |
| NTPIF | Nam Tai Property Inc. | 5.24 | 259.64 M | 0.08 | 1.55 | 220.88 K |
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | 155.9937 | 2.56 | 1 |
| ERHE | ERHC Energy Inc | 10.00 | 863.83 K | 0.50 | 5.26 | 96.1 K |
| SEII | Sharing Economy International Inc | 554.00 | 733.04 K | 4.00 | 0.73 | 115 |
| PSYC | Global Trac Solutions Inc | 5.50 | 135.52 K | 0.50 | 10 | 268 |
| HIMR | Hollund Industrial Marine Inc | 8.00 | 85.66 K | 0.50 | 6.67 | 5.57 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 31.31 K | 0.04 | 0.81 | 450 |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | 0.10 | 2.62 | 355.56 K |
| ZVOI | Zovio Inc | 18.77 | 3.42 K | 0.24 | 1.3 | 433.07 K |
| RITT | RiT Technologies Ltd | 3.2899 | 1.55 K | 0.4399 | 15.44 | 43.12 K |
| SIMPQ | Simply Inc | 357.50 | 1.55 K | 22.50 | 6.72 | 586 |
| SPOI | SPO Networks Inc | 5.80 | 1.24 K | 0.30 | 5.45 | 9.17 K |
| PRZM | Prism Technologies Group Inc | 4.04 | 1.01 K | 0.23 | 6.04 | 2.68 K |
| CYRNQ | CYRNQ | 58.80 | 799 | 1.80 | 3.16 | 1.81 K |
| SPDC | Speed Commerce Inc | 23.68 | 603 | 0.48 | 2.07 | 1.7 K |
| HBRM | Herborium Group Inc | 4.70 | 11 | 0.10 | 2.17 | 2.36 K |
| EVIO | EVIO Inc | 4.00 | 2.00 | 100 | 50 | |
| TBEV | High Performance Beverages Company | 295.00 | 15.00 | 5.36 | 257 | |
| ESINQ | ITT Educational Services Inc | 54.13 | 0.41 | 0.76 | 493.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 83.75 M | 7.50 | 10 | 7 |
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 1.75 K | |
| CCCM | C3 Metals Inc | 10.40 | 4.55 | 77.78 | 3.42 K | |
| SPX | Stellar AfricaGold Inc | 4.00 | 1.00 | 33.33 | 550 | |
| MXL-H | MX Gold Corp | 3.60 | 0.80 | 28.57 | 300 | |
| ADD | Arctic Star Exploration Corp | 4.80 | 1.00 | 26.32 | 425 | |
| CD | Cantex Mine Development Corp | 7.50 | 1.50 | 25 | 1.04 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 96 | |
| HSTR | Heliostar Metals Ltd | 3.975 | 0.75 | 23.26 | 833 | |
| UGD | Unigold Inc | 3.30 | 0.50 | 17.86 | 33.71 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 67 | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 58 | |
| WEC | Winchester Equity Corporation | 11.60 | 1.40 | 13.73 | 7.79 K | |
| BKM | Pacific Booker Minerals Inc | 12.83 | 1.32 | 11.47 | 10.63 K | |
| TIE | Coloured Ties Capital Inc. | 13.9765 | 1.2941 | 10.2 | 43.12 K | |
| ICON | International Iconic Gold Exploration Corp | 22.00 | 2.00 | 10 | 420 | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 678 | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 2.5 K | |
| TIG | Triumph Gold Corp | 13.00 | 1.00 | 8.33 | 556 | |
| DSY | Destiny Media Technologies Inc | 4.00 | 0.30 | 8.11 | 500 | |
| EMR | Emgold Mining Corporation | 7.00 | 0.50 | 7.69 | 7.8 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 8.5 K | |
| GG | Galane Gold Ltd | 5.30 | 0.35 | 7.07 | 2.5 K | |
| AGX | Silver X Mining Corp | 12.80 | 0.80 | 6.67 | 250 | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 3.61 K | |
| MGMA | Magma Silver Corp. | 640.00 | 32.00 | 5.26 | 15 | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.15 | 5 | 73.16 K | |
| BLDS | Badlands Resources Inc. | 10.50 | 0.50 | 5 | 120 | |
| SKYG | Sky Gold Corp | 375.00 | 15.00 | 4.17 | 51 | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.36 | 4.17 | 5.97 K | |
| CWV | Crown Point Energy Inc | 3.2956 | 0.1221 | 3.85 | 4.26 K | |
| OYL | CGX Energy Inc | 5.50 | 0.20 | 3.77 | 375.1 K | |
| PUMA | Puma Exploration Inc | 29.00 | 1.00 | 3.57 | 4 K | |
| MYID | Killi Ltd | 133.9285 | 3.348 | 2.56 | 67.7 K | |
| ENDR | Enduro Metals Corporation | 8.70 | 0.20 | 2.35 | 11.65 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.25 | 2.27 | 1.52 K | |
| OGW | Ongwe Minerals Inc. | 22.08 | 0.48 | 2.22 | 531 | |
| GBU | Gabriel Resources Ltd | 19.10 | 0.30 | 1.6 | 463.1 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.25 | 1.37 | 3.84 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 0.50 | 1.05 | 38.66 K | |
| RET-A | Reitmans (Canada) Limited | 8.8712 | 0.0842 | 0.96 | 289.36 K | |
| GRZ | Gold Reserve Inc | 3.3313 | 0.023 | 0.7 | 23.7 K |