Gainer Volumes for 21 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 21 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GENC | Gencor Industries IN | 4.66 | 212.39 M | 0.0333 | 0.72 | 326 |
| INTT | Intest Corp | 3.2103 | 178.8 M | 0.0195 | 0.61 | 3.92 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0516 | 71.95 M | 0.0408 | 0.58 | 7.17 K |
| DXR | Daxor Corp | 8.4282 | 61.18 M | 0.0755 | 0.9 | 1.56 K |
| OPTT | Ocean Power Tech Inc | 424.00 | 41.04 M | 4.00 | 0.95 | 25.18 K |
| TOON | Kartoon Studios Inc | 570.00 | 35.05 M | 15.00 | 2.7 | 5 |
| INUV | Inuvo Inc | 6.30 | 16.15 M | 0.60 | 10.53 | 3.81 K |
| AIRI | Air Industries Group Inc | 39.7778 | 12.95 M | 2.0935 | 5.56 | 57 |
| AMBO | Ambow Education Holding Ltd ADR | 1302.0002 | 6.42 M | 12.0002 | 0.93 | 64 |
| PW | Power REIT | 8.5874 | 2.82 M | 0.166 | 1.97 | 3.88 K |
| OGEN | Oragenics Inc | 52200.00 | 2.43 M | 5040.00 | 10.69 | 1 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 31.5921 | 1.49 T | 0.2381 | 0.76 | 21.88 M |
| NBIX | Neurocrine Bioscienc | 7.64 | 16.24 B | 0.14 | 1.87 | 668.06 K |
| IESC | Ies Holdings | 3.07 | 15.62 B | 0.13 | 4.42 | 200 |
| AGNC | Agnc Investment Corp | 5.7109 | 12.25 B | 0.0318 | 0.56 | 6 M |
| AAL | American Airlines Group | 12.6987 | 10.97 B | 0.4148 | 3.38 | 13.13 M |
| AVAV | Aerovironment Inc | 25.77 | 8.5 B | 0.67 | 2.67 | 476.04 K |
| RIOT | Riot Blockchain Inc | 14.2684 | 8.13 B | 0.1427 | 1.01 | 43.9 K |
| LGND | Ligand Pharm | 10.287 | 6.06 B | 1.2103 | 13.33 | 2.31 M |
| MMYT | Makemytrip Ltd | 16.07 | 5.81 B | 0.11 | 0.69 | 145.67 K |
| SBRA | Sabra REIT | 5.8012 | 5.32 B | 0.0948 | 1.66 | 778.46 K |
| OMAB | Grupo Aeroportuario ADR | 7.6088 | 5.29 B | 0.0748 | 0.99 | 27.88 K |
| EXLS | Exlservice Holdings | 4.664 | 5.15 B | 0.228 | 5.14 | 2.72 M |
| DORM | Dorman Products Inc | 22.1012 | 4.23 B | 0.1914 | 0.87 | 201.04 K |
| LBTYB | Liberty Global Ord B | 21.711 | 4.12 B | 0.4521 | 2.13 | 223 |
| OLED | Universal Display | 29.3117 | 4.02 B | 0.2732 | 0.94 | 1.6 M |
| SPSC | Sps Commerce Inc | 13.79 | 2.67 B | 0.245 | 1.81 | 157.09 K |
| INOD | Innodata Inc | 6.94 | 2.27 B | 0.08 | 1.17 | 219.6 K |
| ADUS | Addus Homecare Corp | 4.58 | 2.17 B | 0.13 | 2.92 | 15.2 K |
| PRDO | Perdoceo Education Corp | 5.6791 | 2.07 B | 0.066 | 1.18 | 2.05 M |
| VNET | 21Vianet Group Inc ADR | 11.90 | 2.06 B | 0.34 | 2.94 | 882.2 K |
| ANIP | ANI Pharma Inc | 16.14 | 1.82 B | 0.66 | 4.26 | 106.34 K |
| AMSC | Amer Superconductor | 41.80 | 1.6 B | 0.70 | 1.7 | 93.79 K |
| FCEL | Fuelcell Energy Inc | 4579.2002 | 1.43 B | 86.4004 | 1.92 | 221 |
| FMBH | First Mid Ill Bncshr | 16.8911 | 1.39 B | 0.5393 | 3.3 | 1.9 K |
| CCEC | Capital Clean Energy Carriers Corp | 17.4071 | 1.37 B | 0.3983 | 2.34 | 22.6 K |
| MNKD | Mannkind Corp | 10.25 | 1.27 B | 0.25 | 2.5 | 1.02 M |
| NVAX | Novavax Inc | 26.00 | 1.27 B | 0.40 | 1.56 | 20.84 K |
| HBNC | Horizon Bancorp | 4.9711 | 1.06 B | 0.0749 | 1.53 | 61.47 K |
| OPK | Opko Health Inc | 4.57 | 1.02 B | 0.04 | 0.88 | 898.65 K |
| BBSI | Barrett Business S | 4.1321 | 985.09 M | 0.0505 | 1.24 | 130.56 K |
| PCRX | Pacira Pharm Inc | 15.40 | 978.58 M | 0.19 | 1.25 | 860.95 K |
| MPB | Mid Penn Bancorp Inc | 7.3284 | 970.2 M | 0.2878 | 4.09 | 992 |
| APOG | Apogee Entrpr Inc | 12.3717 | 917.24 M | 0.4788 | 4.03 | 588.64 K |
| QNST | Quinstreet Inc | 9.43 | 888.68 M | 0.30 | 3.29 | 806.78 K |
| SMBC | Southern MO Bancorp | 8.6187 | 868.69 M | 0.0706 | 0.83 | 8.8 K |
| DJCO | Daily Journal Cp | 93.43 | 824.92 M | 3.08 | 3.41 | 2.07 K |
| PGC | Peapack Gladstone FI | 13.7628 | 822.13 M | 0.14 | 1.03 | 38.62 K |
| CARE | Carter Bankshares Inc | 7.3322 | 780.21 M | 0.2984 | 4.24 | 8.85 K |
| CWBC | Community West Bncsh | 4.7774 | 699.52 M | 0.0877 | 1.87 | 100 |
| FEIM | Frequency Elcts Inc | 6.1889 | 699.07 M | 0.0387 | 0.63 | 3.17 K |
| CTRN | Citi Trends Inc | 15.111 | 606.16 M | 0.1027 | 0.68 | 168.84 K |
| TATT | T A T Tech Ltd | 3.1995 | 553.34 M | 0.0231 | 0.73 | 800 |
| ITIC | Investors Title Company | 32.3655 | 545.95 M | 0.2013 | 0.63 | 11.57 K |
| ASMB | Assembly Biosciences | 727.80 | 525.85 M | 14.40 | 2.02 | 9.39 K |
| TREE | Lendingtree Inc | 9.5572 | 471.75 M | 0.2544 | 2.73 | 120.97 K |
| FMAO | Farmers & Merch Banc | 6.8954 | 470.32 M | 0.0802 | 1.18 | 4.8 K |
| NATH | Nathan's Famous IN | 14.9883 | 405.35 M | 0.1139 | 0.77 | 15.12 K |
| ABEO | Abeona Therapeutics | 868.75 | 387.57 M | 18.75 | 2.21 | 6 |
| STRT | Strattec Security | 19.2284 | 371.75 M | 0.2952 | 1.56 | 500 |
| NEGG | Newegg Commerce Inc | 302.40 | 350.26 M | 3.20 | 1.07 | 36 |
| IRD | Opus Genetics, Inc. | 182.40 | 312.1 M | 2.40 | 1.33 | 142 |
| FWDI | AdvisorShares Madrona International ETF | 17.60 | 311.98 M | 0.10 | 0.57 | 940 |
| OFLX | Omega Flex Inc | 8.3363 | 307.27 M | 0.0431 | 0.52 | 2.4 K |
| AMRN | Amarin Corp ADR | 256.80 | 302.16 M | 3.00 | 1.18 | 209.26 K |
| ISBA | ISBA | 13.7011 | 299.32 M | 0.3301 | 2.47 | 500 |
| RILY | B. Riley Financl | 3.8199 | 297.84 M | 0.461 | 13.72 | 22.62 K |
| AVXL | Anavex Lf SC | 4.60 | 296.55 M | 0.20 | 4.55 | 5.96 K |
| ALCO | Alico Inc | 23.3185 | 283.16 M | 0.4381 | 1.91 | 17.4 K |
| LCNB | Lcnb Corp | 7.2511 | 280.36 M | 0.1166 | 1.63 | 714 |
| CDZI | Cadiz Inc | 7.82 | 273.28 M | 0.23 | 3.03 | 71.01 K |
| LMNR | Limoneira Company | 12.1509 | 248.59 M | 0.1156 | 0.96 | 32.38 K |
| USAU | U.S. Gold Corp | 504.8118 | 247.68 M | 5.8698 | 1.18 | 1 |
| PEBK | Peoples Bancorp NC | 5.2426 | 230.71 M | 0.0328 | 0.63 | 1.48 K |
| UTMD | Utah Medical Prod | 27.5022 | 226.73 M | 0.8201 | 3.07 | 21.12 K |
| TRIB | Trinity Bio ADR | 57.7318 | 218.3 M | 0.5319 | 0.93 | 7.98 K |
| CGEN | Compugen Ltd | 3.49 | 215.65 M | 0.08 | 2.35 | 62.44 K |
| VUZI | Vuzix Corp | 3.15 | 212.89 M | 0.15 | 5 | 200 |
| ANGI | Angi Inc | 146.40 | 193.54 M | 0.80 | 0.55 | 31.93 K |
| CRIS | Curis Inc | 494.00 | 177.58 M | 3.00 | 0.61 | 5.49 K |
| ORMP | Oramed Pharma | 4.0273 | 176.8 M | 0.4475 | 12.5 | 2.61 K |
| KGEI | Kolibri Global Energy Inc | 6.10 | 172.45 M | 0.10 | 1.67 | 2.3 K |
| SBFG | Sb Financial Group | 4.0591 | 166.42 M | 0.0488 | 1.22 | 2.41 K |
| TCX | Tucows Inc Cl A | 4.60 | 157.43 M | 0.16 | 3.6 | 36.28 K |
| OCC | Optical Cable Corp | 4.1963 | 137.88 M | 0.2227 | 5.6 | 19.39 K |
| OPRX | Optimizerx Corp | 3.15 | 130.04 M | 0.24 | 8.25 | 667 |
| MBOT | Microbot Medical Inc | 1344.60 | 124.25 M | 32.40 | 2.47 | 750 |
| MGYR | Magyar Bancorp Inc | 3.3348 | 123.57 M | 0.4121 | 14.1 | 733 |
| LAKE | Lakeland Inds Inc | 6.4958 | 122.77 M | 0.1956 | 3.1 | 10.59 K |
| ICCC | Immucell Cp | 5.75 | 97.25 M | 0.03 | 0.52 | 290 |
| HRTX | Heron Therapeutics | 13.90 | 95.55 M | 1.30 | 10.32 | 8.24 K |
| FUSB | First US Bancshares Inc | 4.6935 | 92.86 M | 0.4282 | 10.04 | 473 |
| PFX | Phenixfin Corp Pr | 89.7675 | 89.19 M | 0.9906 | 1.12 | 9.82 K |
| LFVN | Lifevantage Cp | 17.8302 | 84.02 M | 0.3022 | 1.72 | 11.76 K |
| NEXM | NexMetals Mining Corp. Common Shares | 171.00 | 81.63 M | 21.00 | 14 | 4 |
| NTIC | Northern Technologies Intl Corp | 4.9066 | 80.49 M | 0.1656 | 3.49 | 1.71 K |
| CSTE | Caesarstone Sdot-Yam | 10.792 | 80.22 M | 0.2132 | 2.02 | 22.69 K |
| TLPH | Talphera Inc | 61.00 | 70.06 M | 3.00 | 5.17 | 175 |
| SOWG | Sow Good Inc | 120.00 | 68.01 M | 15.00 | 14.29 | 8.3 K |
| INTG | Intergroup Cp The | 21.10 | 66.31 M | 0.75 | 3.69 | 1.3 K |
| GLBS | Globus Maritime Limi | 11960.00 | 63.88 M | 360.00 | 3.1 | 5 |
| IMMP | Immutep Ltd ADR | 13.90 | 57.8 M | 2.2333 | 19.14 | 676 |
| DOMH | Dominari Holdings Inc | 13336.0059 | 55.86 M | 625.125 | 4.92 | 1 |
| INO | Inovio Pharma | 24.8707 | 55.45 M | 2.8697 | 13.04 | 8.57 K |
| FLNA | Filana Therapeutics, Inc. | 25.1113 | 46.37 M | 0.2141 | 0.86 | 20.11 K |
| RAVE | Rave Restaurant Group | 3.06 | 45.48 M | 0.51 | 20 | 157.37 K |
| BBGI | Beasley Broadcast Group | 91.874 | 44.74 M | 0.9203 | 1.01 | 1.16 K |
| CULP | Culp, Inc. Common Stock | 7.9131 | 44.32 M | 0.2135 | 2.77 | 49.9 K |
| NSYS | Nortech Systems IN | 3.75 | 39.4 M | 0.25 | 7.14 | 2.2 K |
| UG | United Guardian Inc | 9.7192 | 33.13 M | 0.1313 | 1.37 | 8.75 K |
| ARAY | Accuray Inc | 6.10 | 32.44 M | 0.14 | 2.35 | 614.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 24.3629 | 316.95 B | 0.1482 | 0.61 | 18.17 M |
| LYV | Live Nation Entertainment | 9.32 | 42.71 B | 0.14 | 1.53 | 848.44 K |
| CNC | Centene Corp | 7.6125 | 33.08 B | 0.1375 | 1.84 | 8.28 M |
| TPL | Texas Pacific Land Trust | 5.4826 | 26.34 B | 0.1244 | 2.32 | 51.3 K |
| FSS | Federal Signal Corp | 4.9316 | 7.94 B | 0.7796 | 18.78 | 1.3 M |
| CAG | Conagra Brands Inc | 11.7724 | 7.18 B | 0.3076 | 2.68 | 14.79 M |
| FBP | First Bancorp | 3.0767 | 4.49 B | 0.0481 | 1.59 | 531.3 K |
| ITGR | Integer Holdings Corp | 19.7438 | 4.24 B | 0.1822 | 0.93 | 165.86 K |
| GEF-B | Greif Inc | 22.5267 | 4.23 B | 0.1943 | 0.87 | 7.2 K |
| GEFB | Greif, Inc. | 24.20 | 4.06 B | 0.2088 | 0.87 | 7.12 K |
| POST | Post Holdings Inc | 20.7485 | 4.04 B | 0.2945 | 1.44 | 268.22 K |
| AB | Alliancebernstein Holding LP | 3.797 | 3.47 B | 0.0374 | 0.99 | 505.9 K |
| NMM | Navios Maritime Partners LP | 106.6669 | 2.23 B | 1.7895 | 1.71 | 11.94 K |
| LXP-PC | Lexington Realty Trust | 18.2113 | 2.11 B | 0.1637 | 0.91 | 3.21 K |
| WD | Walker & Dunlop | 9.9958 | 1.76 B | 0.0727 | 0.73 | 30.38 K |
| ODC | Oil-Dri Corp of America | 7.0206 | 1.42 B | 0.0457 | 0.66 | 7.57 K |
| WSR | Whitestone REIT | 5.286 | 988.01 M | 0.0393 | 0.75 | 49.09 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 3.5775 | 826.4 M | 0.1581 | 4.62 | 130.1 K |
| PMT | Pennymac Mortgage Investment Trust | 4.1352 | 824.06 M | 0.0255 | 0.62 | 389.2 K |
| IIIN | Insteel Industries | 8.5566 | 637.8 M | 0.054 | 0.64 | 46.8 K |
| RGR | Sturm Ruger & Company | 22.0658 | 612.58 M | 0.3498 | 1.61 | 1.17 M |
| BXC | Bluelinx Holdings Inc | 26.40 | 564.53 M | 0.20 | 0.76 | 9.28 K |
| IQI | Invesco Quality Muni Income Trust | 6.3268 | 527.78 M | 0.0315 | 0.5 | 37.5 K |
| BLW | Blackrock Ltd Duration Income Trust | 5.7364 | 491.29 M | 0.0425 | 0.75 | 104.7 K |
| BBW | Build-A-Bear Workshop | 3.6829 | 436.55 M | 0.0252 | 0.69 | 327.3 K |
| LEO | Dreyfus Strategic Municipals | 4.4664 | 383.71 M | 0.0239 | 0.54 | 88.9 K |
| CLW | Clearwater Paper Corp | 31.76 | 367.01 M | 0.23 | 0.73 | 108.13 K |
| OIA | Invesco Muni Income Trust | 3.3853 | 287.11 M | 0.0423 | 1.27 | 37.4 K |
| EOT | Eaton Vance Muni Income Trust | 11.4656 | 272.34 M | 0.0675 | 0.59 | 36.5 K |
| MFM | MFS Muni Income Trust | 3.6445 | 221.18 M | 0.0243 | 0.67 | 49.6 K |
| PERF | Perfect Corp Cl A | 7.99 | 194.53 M | 0.06 | 0.76 | 32.4 K |
| TLYS | Tilly's Inc | 9.9963 | 127.44 M | 0.0891 | 0.9 | 192.8 K |
| JHS | John Hancock Income Securities Trust | 7.221 | 126.95 M | 0.0686 | 0.96 | 24.4 K |
| JHI | John Hancock Investors Trust | 7.6782 | 116.13 M | 0.1224 | 1.62 | 35.21 K |
| CULP | Culp Inc | 7.9131 | 44.32 M | 0.2135 | 2.77 | 49.9 K |
| MTR | Mesa Royalty Trust | 10.5805 | 5.31 M | 0.6204 | 6.23 | 15 K |
| NMKBP | Niagara Mohawk Power Corp | 57.6838 | 1.7838 | 3.19 | 50 | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 9.4101 | 0.1113 | 1.2 | 2.56 K | |
| EPR-PE | EPR Properties | 10.4822 | 0.1136 | 1.1 | 1 K | |
| KTH | Lehman Abs Corp | 13.6732 | 0.0912 | 0.67 | 2.21 K | |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 17.9452 | 0.1039 | 0.58 | 199.91 K | |
| C-PN | Citigroup Capital XIII TR PFD SECS | 9.2944 | 0.0537 | 0.58 | 199.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 91.20 | 4.80 | 5.56 | 313 | |
| CSCI | Cosciens Biopharma Inc | 28200.00 | 1200.00 | 4.44 | 1 | |
| PIF | Polaris Infrastructure Inc | 230.3745 | 9.5989 | 4.35 | 645 | |
| CDR | Condor Energies Inc | 3.80 | 0.15 | 4.11 | 58.25 K | |
| NPK | Verde Agritech Plc | 4.28 | 0.15 | 3.63 | 8.7 K | |
| TC | Tucows Inc | 4.76 | 0.16 | 3.48 | 4.22 K | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | 0.10 | 3.33 | 2.36 K | |
| TLO | Talon Metals Corp | 3.40 | 0.10 | 3.03 | 8.56 K | |
| WFC | Wall Financial | 4.701 | 0.1271 | 2.78 | 4.1 K | |
| CTC | Canadian Tire Corp Ltd | 60.1108 | 1.3334 | 2.27 | 355 | |
| HBP | Helix Biopharm | 7.15 | 0.15 | 2.14 | 20 | |
| RCI-A | Rogers Communications Inc | 22.7999 | 0.4578 | 2.05 | 389 | |
| TAL | Petrotal Corp | 73.1205 | 1.4338 | 2 | 3.9 K | |
| WPK | Winpak Ltd | 11.7832 | 0.2221 | 1.92 | 2.58 K | |
| KEI | Kolibri Global Energy Inc | 6.30 | 0.10 | 1.61 | 33.92 K | |
| QBR-A | Quebecor Inc | 6.9303 | 0.0978 | 1.43 | 46.82 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1682 | 0.0943 | 1.33 | 5.9 K | |
| ALC | Algoma Central | 5.3584 | 0.069 | 1.3 | 413 | |
| BN-PN | Brookfield Corporation | 10.8305 | 0.1373 | 1.28 | 4.44 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.9316 | 0.1356 | 1.15 | 11.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.8151 | 0.0773 | 1.15 | 3.6 K | |
| BYD | Boyd Group Services Inc | 11.9622 | 0.1349 | 1.14 | 11.8 K | |
| NWC | The North West Company Inc | 11.6849 | 0.131 | 1.13 | 39.43 K | |
| NFI | Nfi Group Inc. | 4.3125 | 0.0461 | 1.08 | 19.07 K | |
| QBR-B | Quebecor Inc | 6.9083 | 0.0727 | 1.06 | 525.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7602 | 0.0576 | 1.01 | 147.78 K | |
| BN-PM | Brookfield Corporation | 10.8258 | 0.1054 | 0.98 | 7.56 K | |
| BCE-PR | BCE Inc Pref R | 11.1714 | 0.1027 | 0.93 | 500 | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.9079 | 0.1158 | 0.91 | 3.06 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.925 | 0.0419 | 0.86 | 30.99 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.5168 | 0.1445 | 0.83 | 90.81 K | |
| CCL-B | CCL Industries Inc | 6.1861 | 0.0487 | 0.79 | 89.89 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0841 | 0.0555 | 0.79 | 27.28 K | |
| WFG | West Fraser Timber CO Ltd | 21.2684 | 0.159 | 0.75 | 115.4 K | |
| PNC-B | Postmedia Network Canada Corp | 204.00 | 1.50 | 0.74 | 6 K | |
| IGM | Igm Financial Inc | 18.0235 | 0.1316 | 0.74 | 297.09 K | |
| BN-PR | Brookfield Corporation | 12.8891 | 0.0935 | 0.73 | 1.48 K | |
| CHR | Chorus Aviation Inc | 18.7815 | 0.1132 | 0.61 | 175.35 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0373 | 0.0758 | 0.58 | 5.99 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8978 | 0.0217 | 0.56 | 1 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.5055 | 0.0687 | 0.55 | 3.9 K | |
| BN-PZ | Brookfield Corporation | 11.5874 | 0.063 | 0.55 | 1.78 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4899 | 0.0514 | 0.54 | 4.44 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.9047 | 0.0637 | 0.54 | 2.36 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5206 | 0.053 | 0.51 | 5.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3124 | 242.42 B | 0.0387 | 1.18 | 608 |
| NTPIF | Nam Tai Property Inc. | 5.54 | 259.64 M | 0.19 | 3.55 | 241.83 K |
| VNPKF | Verde Agritech Ltd. | 4.15 | 30.12 M | 0.166 | 4.17 | 900 |
| ORBT | Orbit International Corporation | 3.5905 | 12.74 M | 0.0193 | 0.54 | 1.4 K |
| ECOX | Eco Innovation Group Inc | 5.00 | 9.88 M | 0.10 | 2.04 | 63 |
| MTTCF | MeaTech 3D Ltd | 4.25 | 7.81 M | 0.051 | 1.21 | 50 |
| FTEG | For The Earth Corp | 3.30 | 3.7 M | 0.30 | 10 | 16 |
| GSFI | Green Stream Holdings Inc | 37.0626 | 1.31 M | 5.2946 | 16.67 | 886 |
| SAGD | Sativa Growth International | 8.40 | 67.73 K | 0.40 | 5 | 791 |
| DSUS | Drone Services USA Inc | 3.64 | 65.63 K | 0.728 | 25 | 73.29 K |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | 1.50 | 5.45 | 82 |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | 17.50 | 5.22 | 92 |
| SPOI | SPO Networks Inc | 8.20 | 1.24 K | 1.40 | 20.59 | 17.34 K |
| PRZM | Prism Technologies Group Inc | 4.00 | 1.01 K | 0.095 | 2.43 | 4.56 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 0.40 | 0.71 | 574 |
| SPDC | Speed Commerce Inc | 24.48 | 603 | 0.80 | 3.38 | 3.37 K |
| PRXIQ | Premier Exhibitions Inc | 27.00 | 491 | 0.30 | 1.12 | 38.47 K |
| PTRC | Petro River Oil Corp | 12.00 | 363 | 3.80 | 46.34 | 572 |
| HBRM | Herborium Group Inc | 5.80 | 11 | 0.40 | 7.41 | 5.98 K |
| ANDI | Andiamo Corporation | 17.50 | 3.50 | 25 | 2.52 K | |
| BAJFF | Camrova Resources Inc | 4.56 | 0.486 | 11.93 | 8.75 K | |
| YVRLF | Liquid Media Group Ltd. | 79.036 | 1.036 | 1.33 | 505 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JSPX | JasperX Technologies Inc. | 18.00 | 4.00 | 28.57 | 50 | |
| JJ | Jackpot Digital Inc | 40.00 | 8.00 | 25 | 300 | |
| KCC | Kincora Copper Limited | 51.00 | 9.00 | 21.43 | 15.33 K | |
| XIM | Ximen Mining Corp | 16.25 | 1.875 | 13.04 | 5 K | |
| LX-H | Lincoln Ventures Ltd | 12.8571 | 1.4285 | 12.5 | 56 | |
| GST | Gold Strategy Inc. | 4.00 | 0.25 | 6.67 | 240 | |
| KEEK | Personas Social Incorporated | 735.00 | 45.00 | 6.52 | 30 | |
| BTR | Bonterra Resources Inc | 18.00 | 1.00 | 5.88 | 900 | |
| OGW | Ongwe Minerals Inc. | 22.08 | 1.12 | 5.34 | 888 | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.2331 | 4 | 4.84 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.50 | 3.92 | 7.61 K | |
| MVI-H | Monitor Ventures Inc | 20.75 | 0.75 | 3.75 | 10.95 K | |
| UGD | Unigold Inc | 3.20 | 0.10 | 3.23 | 16.09 K | |
| MKO | Mako Mining Corp | 6.50 | 0.20 | 3.17 | 260 | |
| AZR | Azarga Metals Corp | 23.00 | 0.50 | 2.22 | 69.91 K | |
| SLG | PetroTal Corp | 13.5498 | 0.2657 | 2 | 389.94 K | |
| OYL | CGX Energy Inc | 5.20 | 0.10 | 1.96 | 848.21 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.12 | 1.35 | 10.53 K |