Gainer Volumes for 19 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 19 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.195 | 62.32 B | 0.3061 | 0.96 | 241.5 K |
| CQP | Cheniere Energy Partners LP | 9.0213 | 31.04 B | 0.297 | 3.4 | 270.48 K |
| SEB | Seaboard Corporation | 2077.9409 | 4.12 B | 42.7487 | 2.1 | 900 |
| PRK | Park National Corp | 37.6453 | 3.76 B | 0.7047 | 1.91 | 29.9 K |
| NHC | National Healthcare Corp | 30.1229 | 3.46 B | 1.4157 | 4.93 | 17.4 K |
| UUUU | Energy Fuels Inc | 11.45 | 3.11 B | 0.30 | 2.69 | 333 |
| NOG | Northern Oil and Gas | 139.2306 | 2.15 B | 2.5904 | 1.9 | 99.66 K |
| TMP | Tompkinstrustco | 23.7798 | 1.45 B | 0.4067 | 1.74 | 22.9 K |
| UAMY | U S Antimony Corp | 4.68 | 945.42 M | 0.16 | 3.54 | 215.47 K |
| BHB | Bar Harbor Bankshares | 10.3387 | 678.72 M | 0.055 | 0.53 | 31.95 K |
| THM | International Tower Hill Mines Ltd | 3.20 | 563.55 M | 0.02 | 0.63 | 143.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7258 | 398.49 M | 0.0615 | 1.09 | 81.1 K |
| GORO | Gold Resource Corp | 20.3195 | 349.68 M | 0.1892 | 0.94 | 204.35 K |
| CIX | Compx International Inc | 6.2635 | 346.28 M | 0.1641 | 2.69 | 14.88 K |
| GTE | Gran Tierra Energy Inc | 48.30 | 333.8 M | 0.40 | 0.84 | 49.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8215 | 301.22 M | 0.0663 | 0.85 | 23.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8015 | 284.2 M | 0.1459 | 3.99 | 104.55 K |
| ELLO | Ellomay Capital Ltd | 5.8385 | 279.8 M | 0.1458 | 2.56 | 3.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2184 | 257.53 M | 0.0506 | 1.21 | 108 K |
| ACU | Acme United Corp | 7.7787 | 211.21 M | 0.1515 | 1.99 | 600 |
| CMT | Core Molding Technologies Inc | 7.9325 | 209.37 M | 0.1483 | 1.91 | 8 K |
| PLX | Protalix Biotherapeutics | 65.00 | 196.59 M | 0.90 | 1.4 | 24.36 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 188.97 M | 5.00 | 4.9 | 1.63 K |
| ESP | Espey Mfg. & Electronics | 14.7273 | 183.89 M | 0.1321 | 0.91 | 2.6 K |
| VFL | Delaware Florida Insured Muni | 6.6503 | 138.86 M | 0.0445 | 0.67 | 14.6 K |
| EPM | Evolution Petroleum Corp | 4.1281 | 125.37 M | 0.2443 | 6.29 | 72.8 K |
| OPHC | Optimumbank Hlds | 30.80 | 107.84 M | 0.20 | 0.65 | 402 |
| WYY | Widepoint Corp | 6.90 | 102.53 M | 0.20 | 2.99 | 3.19 K |
| BDL | Flanigan's Enterprises | 6.6672 | 82.15 M | 0.0603 | 0.91 | 300 |
| CVU | CPI Aerostructures | 12.02 | 65.52 M | 0.13 | 1.09 | 27.49 K |
| XTNT | Xtant Medical Holdings Inc | 165.60 | 61.8 M | 6.00 | 3.76 | 1.21 K |
| FSP | Franklin Street Properties | 4.8571 | 47.85 M | 0.0703 | 1.47 | 289.2 K |
| OPTT | Ocean Power Tech Inc | 412.00 | 41.04 M | 10.00 | 2.49 | 46.7 K |
| AGIG | AGIG | 190.00 | 40.66 M | 2.50 | 1.33 | 3.96 K |
| COHN | Cohen & CO Inc | 3.1569 | 28.57 M | 0.1064 | 3.49 | 728 |
| INLX | Intellinetics Inc | 577.50 | 25.76 M | 10.50 | 1.85 | 4 |
| JOB | General Employment Enterprises | 4.10 | 23.12 M | 0.20 | 5.13 | 170 |
| CKX | Ckx Lands | 12.915 | 22.24 M | 0.3064 | 2.43 | 1.1 K |
| AIRI | Air Industries Group Inc | 37.6843 | 12.95 M | 2.0936 | 5.88 | 30 |
| AWX | Avalon Holdings Corp | 3.95 | 9.94 M | 0.21 | 5.61 | 700 |
| AMS | American Shared Hospital Services | 3.02 | 9.87 M | 0.13 | 4.5 | 6.5 K |
| ITP | IT Tech Packaging Inc | 21.9006 | 2.99 M | 0.5866 | 2.75 | 1.21 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5250.7402 | 5.98 T | 58.6104 | 1.13 | 11.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.4335 | 4.42 T | 0.2651 | 1.87 | 82.96 M |
| GOOG | Alphabet Inc Class C | 14.3661 | 4.39 T | 0.2639 | 1.87 | 83.36 M |
| MSFT | Microsoft Corporation | 24.2811 | 3.62 T | 0.6802 | 2.88 | 75.73 M |
| AMZN | Amazon.com Inc | 11.2015 | 2.93 T | 0.0685 | 0.62 | 54.34 M |
| META | Meta Platforms Inc | 31.6615 | 1.49 T | 0.4961 | 1.59 | 30.85 M |
| MU | Micron Technology | 5.9493 | 1.01 T | 0.1561 | 2.69 | 22.65 M |
| ASML | ASML Holding N.V. ADR | 49.1032 | 646.82 B | 0.367 | 0.75 | 1.09 M |
| AMAT | Applied Materials | 9.1531 | 424.16 B | 0.1433 | 1.59 | 11.72 M |
| LRCX | Lam Research Corp | 3.2381 | 384.45 B | 0.0484 | 1.52 | 22.19 M |
| TXN | Texas Instruments | 19.2884 | 252.75 B | 0.1706 | 0.89 | 7.4 M |
| AZN | Astrazeneca Plc ADR | 24.8098 | 250.46 B | 0.7366 | 3.06 | 2.24 M |
| LIN | Linde Plc | 83.818 | 227.04 B | 1.7283 | 2.11 | 1.22 M |
| AMGN | Amgen Inc | 50.4296 | 220.11 B | 0.6906 | 1.39 | 4.56 M |
| STX | Seagate Technology | 13.3402 | 187.83 B | 0.3487 | 2.68 | 5.96 M |
| TMUS | T-Mobile US | 9.4162 | 187.72 B | 0.223 | 2.43 | 2.12 M |
| MRVL | Marvell Technology Inc | 10.3585 | 184.6 B | 0.1369 | 1.34 | 6.03 M |
| ADI | Analog Devices | 28.1197 | 183.97 B | 0.3255 | 1.17 | 2.61 M |
| WDC | Western Digital Cp | 18.5478 | 178.95 B | 0.1863 | 1.01 | 4.24 M |
| GILD | Gilead Sciences Inc | 17.5229 | 163.59 B | 0.1797 | 1.04 | 8.92 M |
| BKNG | Booking Holdings Inc | 26.7055 | 160.42 B | 0.2595 | 0.98 | 22.9 M |
| HON | Honeywell International Inc. Common Stock | 38.1501 | 157.22 B | 0.472 | 1.25 | 3.54 M |
| IBKR | Interactive Brokers | 3.6357 | 150.52 B | 0.0523 | 1.46 | 754 K |
| ISRG | Intuitive Surg Inc | 60.9533 | 132.88 B | 0.3711 | 0.61 | 2.03 M |
| SBUX | Starbucks Corporation | 22.042 | 120.81 B | 0.3759 | 1.73 | 15.03 M |
| FTNT | Fortinet Inc | 4.494 | 120.25 B | 0.056 | 1.26 | 13.32 M |
| ADP | Automatic Data Processing, Inc. | 35.3976 | 107.96 B | 0.2361 | 0.67 | 2.4 M |
| ADBE | Adobe Systems Inc | 32.89 | 103.08 B | 0.26 | 0.8 | 6.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1917 | 102.41 B | 0.7145 | 3.33 | 4.55 M |
| MELI | MercadoLibre Inc | 68.3199 | 97.47 B | 0.6333 | 0.94 | 367.32 K |
| MAR | Marriot International | 34.2992 | 95.27 B | 1.0735 | 3.23 | 3.66 M |
| CDNS | Cadence Design Systems, Inc. | 10.91 | 92.97 B | 0.12 | 1.11 | 3.87 M |
| NTES | Netease Inc ADR | 9.906 | 82.08 B | 0.4253 | 4.49 | 2.94 M |
| CTAS | Cintas Corp | 7.9627 | 80.59 B | 0.0846 | 1.07 | 1.51 M |
| PCAR | Paccar Inc | 16.2739 | 70.18 B | 0.3514 | 2.21 | 2.94 M |
| MPWR | Monolithic Power Sys | 17.2678 | 66.1 B | 0.3674 | 2.17 | 241.4 K |
| WBD | Discovery Inc Series A | 51.84 | 65.11 B | 0.65 | 1.27 | 1.26 M |
| COHR | Coherent Inc | 15.7091 | 64.21 B | 0.518 | 3.41 | 623.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1348 | 61.18 B | 0.7066 | 3.46 | 3.9 M |
| TER | Teradyne Inc | 13.5717 | 60.96 B | 0.2485 | 1.87 | 2.68 M |
| NXPI | Nxp Semiconductors | 18.6361 | 58.36 B | 0.4067 | 2.23 | 1 M |
| GRMN | Garmin Ltd | 25.2924 | 58.35 B | 0.4742 | 1.91 | 1.25 M |
| FAST | Fastenal Company | 7.0706 | 57.39 B | 0.1345 | 1.94 | 6.89 M |
| NBIS | Nebius Group N.V. | 18.81 | 55.6 B | 0.25 | 1.35 | 1.75 M |
| NDAQ | Nasdaq Inc | 5.9134 | 53.48 B | 0.1254 | 2.17 | 5.88 M |
| FITB | Fifth Third Bancorp | 8.3449 | 50.95 B | 0.1144 | 1.39 | 10.61 M |
| ADSK | Autodesk Inc | 34.64 | 50.68 B | 1.00 | 2.97 | 2.88 M |
| EBAY | Ebay Inc | 16.239 | 49.35 B | 0.377 | 2.38 | 44.59 M |
| AXON | Axon Enterprise Inc | 5.44 | 49.13 B | 0.07 | 1.3 | 391.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1371 | 48.08 B | 0.321 | 2.72 | 3.78 M |
| EXC | Exelon Corp | 16.0451 | 46.82 B | 0.0939 | 0.59 | 6.76 M |
| IDXX | Idexx Laboratories | 47.075 | 46.13 B | 1.625 | 3.58 | 1.02 M |
| ODFL | Old Dominion Freight Line Inc | 9.4757 | 44.81 B | 0.1234 | 1.32 | 1.98 M |
| FLEX | Flextronics Intl Ltd | 4.757 | 44.65 B | 0.0873 | 1.87 | 2.84 M |
| TTWO | Take-Two Interactive Software | 10.29 | 43.61 B | 0.26 | 2.59 | 2.23 M |
| UAL | United Airlines Holdings Inc | 23.71 | 43.09 B | 0.69 | 3 | 4.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1671 | 43.05 B | 0.2988 | 1.58 | 666.9 K |
| PAYX | Paychex Inc | 21.0531 | 42.38 B | 0.1615 | 0.77 | 2.04 M |
| MCHP | Microchip Technology | 12.0072 | 42.17 B | 0.069 | 0.58 | 3.15 M |
| ESLT | Elbit Systems Ltd | 29.0208 | 40.48 B | 0.498 | 1.75 | 5.9 K |
| ROP | Roper Industries | 94.879 | 39.81 B | 1.3463 | 1.44 | 383.39 K |
| STLD | Steel Dynamics Inc | 8.8032 | 38.35 B | 0.6288 | 7.69 | 6.74 M |
| KMB | Kimberly-Clark Corp | 53.9113 | 37.3 B | 0.2722 | 0.51 | 2.4 M |
| HBAN | Huntington Bcshs | 3.812 | 35.68 B | 0.0301 | 0.8 | 16.26 M |
| VOD | Vodafone Grp Plc ADR | 13.5334 | 35.25 B | 0.3041 | 2.3 | 4.7 M |
| MSTR | Strategy | 12.741 | 34.93 B | 0.242 | 1.94 | 809.98 K |
| ACGL | Arch Capital Grp Ltd | 11.8862 | 34.62 B | 0.1997 | 1.71 | 2.61 M |
| NTRS | Northern Trust Corp | 31.4212 | 34.12 B | 0.4575 | 1.48 | 795 K |
| ERIC | Ericsson ADR | 6.1029 | 33.38 B | 0.1531 | 2.57 | 5.6 M |
| WTW | Weight Watchers International, Inc | 73.8464 | 31.93 B | 0.5984 | 0.82 | 297.85 K |
| DXCM | Dexcom | 3.2675 | 31.9 B | 0.0575 | 1.79 | 2.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5712 | 31.84 B | 0.1475 | 1.42 | 332.33 K |
| CASY | Casey's General Stor | 48.8284 | 31.61 B | 0.9912 | 2.07 | 361.92 K |
| BIIB | Biogen Inc | 143.09 | 30.51 B | 1.13 | 0.8 | 1.19 M |
| ILMN | Illumina Inc | 40.1362 | 30.24 B | 0.8463 | 2.15 | 1.57 M |
| ON | On Semiconductor | 7.20 | 29.9 B | 0.24 | 3.45 | 10.19 M |
| TCOM | Trip.com Group Ltd ADR | 8.7475 | 28.94 B | 0.199 | 2.33 | 4.62 M |
| FISV | Fiserv Inc | 16.9484 | 28.85 B | 0.1077 | 0.64 | 3.8 M |
| LPLA | Lpl Financial Hld | 27.7359 | 28.79 B | 0.1557 | 0.56 | 191 K |
| CINF | Cincinnati Financial | 24.9231 | 27.5 B | 0.4128 | 1.68 | 1 M |
| CPRT | Copart Inc | 3.01 | 26.77 B | 0.04 | 1.35 | 7.13 M |
| SATS | Echostar Corp | 18.1636 | 26.67 B | 0.4462 | 2.52 | 159.19 K |
| CTSH | Cognizant Tech Sol | 26.634 | 26.38 B | 0.2029 | 0.77 | 3.58 M |
| FCNCA | First Citizens Bancs | 158.824 | 25.8 B | 1.5608 | 0.99 | 10.9 K |
| FSLR | First Solar Inc | 15.23 | 25.44 B | 0.76 | 5.25 | 9.55 M |
| TSEM | Tower Semiconductor | 11.55 | 25.12 B | 0.60 | 5.48 | 8.37 K |
| PFG | Principal Financial Group Inc | 15.7697 | 24.81 B | 0.1676 | 1.07 | 1.95 M |
| DLTR | Dollar Tree Inc | 56.745 | 24.74 B | 0.405 | 0.72 | 1.74 M |
| TROW | T Rowe Price Group | 37.5932 | 24.64 B | 0.6399 | 1.73 | 1.57 M |
| CHTR | Charter Communications | 68.98 | 24 B | 1.35 | 2 | 656.3 K |
| INCY | Incyte Corp | 23.56 | 23.93 B | 0.69 | 3.02 | 1.69 M |
| EXPD | Expeditors Intl | 33.7261 | 23.73 B | 0.5443 | 1.64 | 1.11 M |
| WWD | Woodward Inc | 35.6442 | 22.24 B | 1.3286 | 3.87 | 295.75 K |
| ENTG | Entegris Inc | 7.7746 | 22.17 B | 0.2107 | 2.79 | 474.13 K |
| UTHR | United Therapeutic | 47.95 | 22.03 B | 0.40 | 0.84 | 563.97 K |
| MKSI | Mks Instruments Inc | 24.0254 | 21.15 B | 0.3903 | 1.65 | 161.9 K |
| VTRS | Viatris Inc | 17.2958 | 20.55 B | 0.2188 | 1.28 | 2.73 M |
| PAAS | Pan Amer Silver Corp | 14.5567 | 20.33 B | 0.2018 | 1.41 | 1.14 M |
| SSNC | SS&C Technologies | 10.5154 | 19.07 B | 0.1248 | 1.2 | 371 K |
| SBAC | SBA Communications | 50.5954 | 18.92 B | 0.422 | 0.84 | 2.44 M |
| EWBC | East West Bancorp | 16.6757 | 18.25 B | 0.2289 | 1.39 | 980.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.0675 | 2.15 T | 0.1071 | 1.08 | 13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.98 | 1.12 T | 0.83 | 1.01 | 4.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124440.00 | 1.12 T | 1164.50 | 0.94 | 667 |
| LLY | Eli Lilly and Company | 31.6294 | 1.04 T | 0.187 | 0.59 | 4.15 M |
| JPM | JP Morgan Chase & Company | 24.4001 | 962.59 B | 0.5242 | 2.2 | 32.49 M |
| V | Visa Inc | 27.492 | 700.87 B | 0.2832 | 1.04 | 10.27 M |
| XOM | Exxon Mobil Corporation | 53.2811 | 628.5 B | 0.8641 | 1.65 | 21.05 M |
| JNJ | Johnson & Johnson | 45.3293 | 620.07 B | 0.2854 | 0.63 | 23.62 M |
| BAC | Bank of America Corporation | 6.3187 | 448.86 B | 0.2727 | 4.51 | 248.77 M |
| ORCL | Oracle Corporation | 23.442 | 415.27 B | 0.7042 | 3.1 | 81.05 M |
| CAT | Caterpillar Inc | 62.5479 | 401.21 B | 1.4785 | 2.42 | 6.26 M |
| GE | General Electric Company | 74.5843 | 398.31 B | 0.9323 | 1.27 | 9.01 M |
| UNH | Unitedhealth Group Inc | 48.5287 | 374.84 B | 0.6765 | 1.41 | 8.6 M |
| CVX | Chevron Corp | 59.091 | 371.25 B | 0.3407 | 0.58 | 6.12 M |
| HSBC | HSBC Holdings Plc ADR | 21.4126 | 352.16 B | 0.5634 | 2.7 | 2.67 M |
| HD | Home Depot | 38.5946 | 352.12 B | 0.4736 | 1.24 | 10.42 M |
| MS | Morgan Stanley | 10.1982 | 344.27 B | 0.3147 | 3.18 | 30.22 M |
| MRK | Merck & Company | 24.2271 | 316.95 B | 0.2347 | 0.98 | 12.47 M |
| GS | Goldman Sachs Group | 74.469 | 312.82 B | 2.1173 | 2.93 | 5.3 M |
| RTX | Raytheon Technologies | 35.1231 | 299.38 B | 0.6437 | 1.87 | 6.77 M |
| NVS | Novartis Ag ADR | 29.8827 | 294.69 B | 0.5964 | 2.04 | 2.31 M |
| RY | Royal Bank of Canada | 30.2226 | 293.59 B | 1.2867 | 4.45 | 1.16 M |
| WFC | Wells Fargo & Company | 22.342 | 272.88 B | 0.339 | 1.54 | 30.62 M |
| BML-PH | Bank of America Corporation | 9.2689 | 254.47 B | 0.187 | 2.06 | 26.93 K |
| BAC-PL | Bank of America Corporation | 422.0295 | 250.7 B | 5.0294 | 1.21 | 7.35 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.57 | 243.27 B | 1.36 | 2.05 | 3.57 M |
| AXP | American Express Company | 46.9408 | 238.13 B | 0.8986 | 1.95 | 4.82 M |
| C | Citigroup Inc | 20.9691 | 234.76 B | 0.699 | 3.45 | 42.65 M |
| BML-PL | Bank of America Corporation | 9.2887 | 234.33 B | 0.1447 | 1.58 | 20.39 K |
| SAP | SAP Ag ADR | 47.5743 | 232.64 B | 1.0593 | 2.28 | 1.82 M |
| BHP | BHP Billiton Ltd ADR | 26.152 | 227.06 B | 0.4139 | 1.61 | 3.59 M |
| BML-PJ | Bank of America Corporation | 9.5283 | 223.65 B | 0.1256 | 1.34 | 15.37 K |
| TMO | Thermo Fisher Scientific Inc | 49.3638 | 214.73 B | 0.9698 | 2 | 1.59 M |
| APH | Amphenol Corp | 6.3172 | 211.9 B | 0.0981 | 1.58 | 6.05 M |
| TD | Toronto Dominion Bank | 22.413 | 200.15 B | 0.5585 | 2.56 | 1.17 M |
| NVO | Novo Nordisk A/S ADR | 23.2963 | 197.18 B | 0.3946 | 1.72 | 141.13 K |
| BA | Boeing Company | 60.3708 | 189.34 B | 0.8444 | 1.42 | 4.17 M |
| TTE | Totalenergies Se ADR | 14.6113 | 188.39 B | 0.2809 | 1.96 | 3.57 M |
| SCHW | The Charles Schwab Corp | 10.7082 | 187.86 B | 0.1012 | 0.95 | 7.6 M |
| BLK | Blackrock Inc | 124.7204 | 184.6 B | 1.8629 | 1.52 | 646.59 K |
| DIS | Walt Disney Company | 41.5591 | 176.71 B | 0.3587 | 0.87 | 8.21 M |
| TJX | TJX Companies | 18.1261 | 176.66 B | 0.1835 | 1.02 | 13.48 M |
| ETN | Eaton Corp | 27.7739 | 173.68 B | 0.3062 | 1.11 | 4.41 M |
| BX | Blackstone Inc | 6.0063 | 166.26 B | 0.0675 | 1.14 | 2.54 M |
| DE | Deere & Company | 59.0735 | 165.2 B | 1.6411 | 2.86 | 3.78 M |
| RIO | Rio Tinto Plc ADR | 19.0392 | 165.08 B | 0.4715 | 2.54 | 4.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.6899 | 164.76 B | 0.3989 | 0.73 | 636.1 K |
| SCCO | Southern Copper Corp | 18.3553 | 164.36 B | 0.38 | 2.11 | 1.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7124 | 161.37 B | 0.0461 | 1.26 | 302.3 K |
| CRM | Salesforce.com Inc | 34.0033 | 158.05 B | 0.2981 | 0.88 | 10.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0567 | 155.8 B | 0.103 | 3.49 | 2.85 M |
| DHR | Danaher Corp | 21.251 | 141.31 B | 0.3742 | 1.79 | 3.27 M |
| COP | ConocoPhillips | 35.1015 | 140.15 B | 0.3596 | 1.04 | 9.48 M |
| COF | Capital One Financial Corp | 43.2866 | 137.92 B | 0.7392 | 1.74 | 4.15 M |
| CB | Chubb Ltd | 51.4728 | 136.74 B | 0.5775 | 1.13 | 1.29 M |
| GLW | Corning Inc | 9.3075 | 134.86 B | 0.1053 | 1.14 | 10.32 M |
| LMT | Lockheed Martin Corp | 57.1405 | 133.17 B | 0.3617 | 0.64 | 1.5 M |
| PLD | Prologis Inc | 21.4156 | 131.9 B | 0.2853 | 1.35 | 2.62 M |
| BMY | Bristol-Myers Squibb Company | 21.9023 | 129.94 B | 0.1572 | 0.72 | 8.16 M |
| SYK | Stryker Corp | 46.4113 | 129.2 B | 0.5214 | 1.14 | 2.02 M |
| BTI | British American Tobacco Industries ADR | 21.84 | 128.04 B | 0.4523 | 2.11 | 670 K |
| BMO | Bank of Montreal | 30.273 | 126.73 B | 0.6636 | 2.24 | 448.2 K |
| CVS | CVS Corp | 32.0595 | 126.47 B | 0.402 | 1.27 | 7.61 M |
| PH | Parker-Hannifin Corp | 64.5629 | 125.7 B | 1.824 | 2.91 | 1.34 M |
| PGR | Progressive Corp | 13.3453 | 123.87 B | 0.1398 | 1.06 | 3.12 M |
| HDB | Hdfc Bank Ltd ADR | 6.0311 | 122.44 B | 0.1036 | 1.75 | 2.68 M |
| SPGI | S&P Global Inc | 35.6995 | 121.37 B | 0.5151 | 1.46 | 1.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3977 | 118.32 B | 0.3382 | 6.68 | 25.32 M |
| ENB | Enbridge Inc | 19.0128 | 113.42 B | 0.5411 | 2.93 | 581.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5801 | 111.46 B | 0.5703 | 5.7 | 12.19 M |
| MDT | Medtronic Inc | 27.2079 | 110.07 B | 0.3188 | 1.19 | 4.73 M |
| IBN | Icici Bank Ltd ADR | 4.753 | 109.02 B | 0.1186 | 2.56 | 11.11 M |
| BNS | Bank of Nova Scotia | 26.2296 | 108.57 B | 0.8857 | 3.49 | 608.6 K |
| CM | Canadian Imperial Bank of Commerce | 16.1111 | 108.33 B | 0.4059 | 2.58 | 503 K |
| BP | BP Plc ADR | 18.4191 | 106.12 B | 0.3296 | 1.82 | 6.27 M |
| ACN | Accenture Plc | 46.0871 | 104.48 B | 0.7317 | 1.61 | 3.21 M |
| GD | General Dynamics Corp | 47.543 | 103.87 B | 0.3136 | 0.66 | 1.34 M |
| GSK | Glaxosmithkline Plc ADR | 23.257 | 103.12 B | 0.2731 | 1.19 | 2.12 M |
| ING | ING Groep N.V. ADR | 3.4947 | 102.96 B | 0.1972 | 5.98 | 5.44 M |
| MCK | Mckesson Corp | 83.9537 | 102.7 B | 0.6965 | 0.84 | 1.13 M |
| PNC | PNC Bank | 39.0756 | 102.55 B | 0.9713 | 2.55 | 3.19 M |
| USB | U.S. Bancorp | 20.0436 | 100.02 B | 0.1514 | 0.76 | 8 M |
| FCX | Freeport-Mcmoran Inc | 27.1482 | 99.75 B | 0.9113 | 3.47 | 19.2 M |
| BN | Brookfield Corporation | 6.001 | 99.48 B | 0.1175 | 2 | 3.97 M |
| KKR | KKR & Co. LP | 7.8927 | 98.51 B | 0.5059 | 6.85 | 3.54 M |
| BCS | Barclays Plc ADR | 7.7467 | 96.11 B | 0.2262 | 3.01 | 2.84 M |
| MMM | 3M Company | 48.2736 | 94.97 B | 0.2804 | 0.58 | 3.84 M |
| EQNR | Equinor ASA ADR | 11.9166 | 94.94 B | 0.2112 | 1.8 | 842.5 K |
| JCI | Johnson Controls Intl | 14.324 | 93.74 B | 0.1114 | 0.78 | 2.13 M |
| CNQ | Canadian Natural Resources | 7.769 | 93.34 B | 0.1785 | 2.35 | 6.51 M |
| EMR | Emerson Electric Company | 32.4358 | 91 B | 0.221 | 0.69 | 2.55 M |
| HCA | Hca Holdings Inc | 21.5857 | 90.87 B | 0.2226 | 1.04 | 2.36 M |
| WM | Waste Management | 23.9801 | 90.08 B | 0.1394 | 0.58 | 2.39 M |
| VLO | Valero Energy Corp | 13.1542 | 89.79 B | 0.7083 | 5.69 | 14.68 M |
| CMI | Cummins Inc | 68.1011 | 89.73 B | 1.6067 | 2.42 | 2.72 M |
| WMB | Williams Companies | 14.4554 | 87.82 B | 0.2647 | 1.87 | 5.42 M |
| RCL | Royal Caribbean Cruises Ltd | 21.1928 | 87.81 B | 0.509 | 2.46 | 2.19 M |
| MPC | Marathon Petroleum Corp | 13.7501 | 86.92 B | 0.3465 | 2.59 | 7.78 M |
| ITW | Illinois Tool Works Inc | 39.997 | 85.54 B | 0.7145 | 1.82 | 2.82 M |
| SPG | Simon Property Group | 76.0317 | 85.42 B | 0.9752 | 1.3 | 1.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.3665 | 152.22 M | 0.1708 | 1.53 | 1.05 K |
| MSCL | Satellos Bioscience Inc | 86.40 | 9.60 | 12.5 | 718 | |
| WPRT | Westport Fuel Systems Inc | 328.60 | 22.30 | 7.28 | 27.21 K | |
| PNC-B | Postmedia Network Canada Corp | 202.50 | 13.50 | 7.14 | 872 | |
| MDI | Major Drilling Grp | 11.5893 | 0.7004 | 6.43 | 305.52 K | |
| HBM | Hudbay Minerals Inc | 7.7296 | 0.4636 | 6.38 | 772.8 K | |
| TOU | Tourmaline Oil Corp | 16.6409 | 0.9568 | 6.1 | 1.26 M | |
| PTM | Platinum Group Metals Ltd | 109.00 | 6.00 | 5.83 | 2.34 K | |
| EFN | Element Fleet Management Corp | 3.41 | 0.1642 | 5.06 | 54.22 K | |
| LAS-A | Lassonde Industries Inc | 58.2777 | 2.7919 | 5.03 | 405 | |
| DII-B | Dorel Industries Inc | 8.4478 | 0.3742 | 4.63 | 25.92 K | |
| EFX | Enerflex Ltd | 8.3007 | 0.3619 | 4.56 | 86.1 K | |
| FTT | Finning Intl | 16.5838 | 0.7116 | 4.48 | 509.44 K | |
| CVE | Cenovus Energy Inc | 24.2716 | 1.0167 | 4.37 | 2.04 M | |
| PIF | Polaris Infrastructure Inc | 230.3745 | 9.5989 | 4.35 | 76 | |
| CFW | Calfrac Well Services Ltd | 603.75 | 24.50 | 4.23 | 8.34 K | |
| NPK | Verde Agritech Plc | 4.20 | 0.17 | 4.22 | 104.3 K | |
| VET | Vermilion Energy Inc | 23.7814 | 0.9506 | 4.16 | 328.6 K | |
| TAL | Petrotal Corp | 72.4036 | 2.8675 | 4.12 | 1.01 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.5122 | 0.253 | 4.04 | 11.4 K | |
| RY | Royal Bank of Canada | 30.8295 | 1.1712 | 3.95 | 3.62 M | |
| DCM | Data Communications Mgmt Corp | 319.4869 | 12.0309 | 3.91 | 833 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7793 | 0.2117 | 3.8 | 1.9 K | |
| BDT | Bird Construction Inc | 6.7143 | 0.2361 | 3.64 | 47.2 K | |
| ARX | Arc Resources Ltd | 11.5414 | 0.3965 | 3.56 | 1.23 M | |
| TC | Tucows Inc | 4.68 | 0.16 | 3.54 | 550 | |
| CHR | Chorus Aviation Inc | 18.2158 | 0.6223 | 3.54 | 274.32 K | |
| MX | Methanex Corp | 22.8443 | 0.7637 | 3.46 | 211.37 K | |
| CSU | Constellation Software Inc | 74.3997 | 2.4667 | 3.43 | 16.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7413 | 0.3179 | 3.37 | 122.16 K | |
| MATR | Mattr Corp | 27.54 | 0.8563 | 3.21 | 347.65 K | |
| IFC | Intact Financial Corp | 44.8548 | 1.3689 | 3.15 | 494.7 K | |
| SU | Suncor Energy Inc | 18.5811 | 0.5606 | 3.11 | 3.96 M | |
| PSI | Pason Systems Inc | 8.8295 | 0.2612 | 3.05 | 100.88 K | |
| TXG | Torex Gold Resources Inc | 20.2129 | 0.5974 | 3.05 | 1.04 M | |
| PXT | Parex Resources Inc | 3.9084 | 0.1151 | 3.03 | 142.6 K | |
| BDI | Black Diamond Group Ltd | 15.638 | 0.4559 | 3 | 83.82 K | |
| TOT | Total Energy Services Inc | 11.221 | 0.3251 | 2.98 | 9.56 K | |
| BNS | Bank of Nova Scotia | 26.7438 | 0.7701 | 2.96 | 2.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.2772 | 0.3788 | 2.94 | 110.5 K | |
| KEY | Keyera Corp | 8.4918 | 0.2403 | 2.91 | 1.11 M | |
| WCP | Whitecap Resources Inc | 3.5199 | 0.0988 | 2.89 | 850.1 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | 0.10 | 2.86 | 1 K | |
| SAP | Saputo Inc | 16.2282 | 0.4502 | 2.85 | 454.2 K | |
| BHC | Bausch Health Companies Inc | 48.74 | 1.32 | 2.78 | 757.84 K | |
| MTL | Mullen Group Ltd | 11.3275 | 0.3008 | 2.73 | 152.9 K | |
| IAG | IA Financial Corp Inc | 15.434 | 0.4074 | 2.71 | 135.3 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1947 | 0.0833 | 2.68 | 374.57 K | |
| RUS | Russel Metals | 11.2164 | 0.2831 | 2.59 | 94.7 K | |
| ACX | Act Energy Technologies Ltd | 5.1393 | 0.1248 | 2.49 | 20.91 K | |
| ENB | Enbridge Inc | 19.1289 | 0.4579 | 2.45 | 1.48 M | |
| GIB-A | CGI Inc | 23.4558 | 0.5549 | 2.42 | 871.09 K | |
| BLX | Boralex Inc | 5.0936 | 0.1205 | 2.42 | 11.49 K | |
| CCO | Cameco Corp | 18.5367 | 0.4319 | 2.39 | 1.11 M | |
| ATS | Ats Corp | 8.24 | 0.18 | 2.23 | 210.1 K | |
| AGF-B | AGF Management Limited | 5.0508 | 0.1099 | 2.22 | 141.42 K | |
| DR | Medical Facilities Corp | 6.2916 | 0.1363 | 2.21 | 72.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.3097 | 0.1351 | 2.19 | 299.4 K | |
| PNP | Pinetree Capital Ltd | 188.00 | 4.00 | 2.17 | 538 | |
| AIM | Aimia Inc | 12.1171 | 0.2528 | 2.13 | 182.7 K | |
| SGY | Surge Energy Inc | 30.8284 | 0.6309 | 2.09 | 31.25 K | |
| MFC | Manulife Fin | 6.2216 | 0.1273 | 2.09 | 4.97 M | |
| SES | Secure Energy Services Inc | 5.4542 | 0.1105 | 2.07 | 265.09 K | |
| ENGH | Enghouse Systems Ltd | 4.9914 | 0.1009 | 2.06 | 15.66 K | |
| CM | Canadian Imperial Bank of Commerce | 18.273 | 0.3591 | 2 | 3.6 M | |
| TD | Toronto-Dominion Bank | 22.8331 | 0.4445 | 1.99 | 3.99 M | |
| CCL-B | CCL Industries Inc | 6.1122 | 0.1175 | 1.96 | 40.27 K | |
| SLF | Sun Life Financial Inc | 12.9054 | 0.2469 | 1.95 | 2.11 M | |
| MG | Magna International Inc | 12.9818 | 0.2426 | 1.9 | 2.07 M | |
| CMG | Computer Modelling Group Ltd | 5.482 | 0.1016 | 1.89 | 39.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2699 | 0.1519 | 1.87 | 5.79 M | |
| NWC | The North West Company Inc | 11.745 | 0.213 | 1.85 | 31.8 K | |
| CJR-B | Corus Entertainment Inc | 10.625 | 0.1901 | 1.82 | 112.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9758 | 0.1245 | 1.82 | 8.45 K | |
| MRU | Metro Inc | 13.9177 | 0.2467 | 1.8 | 958.88 K | |
| WJX | Wajax Corp | 21.1581 | 0.3732 | 1.8 | 169.54 K | |
| TCL-A | Transcontinental Inc | 4.3189 | 0.0761 | 1.79 | 73.69 K | |
| PPL | Pembina Pipeline Corp | 11.2251 | 0.1963 | 1.78 | 565.96 K | |
| FM | First Quantum Minerals Ltd | 19.3288 | 0.3345 | 1.76 | 1.25 M | |
| QTRH | Quarterhill Inc | 3.687 | 0.063 | 1.74 | 246.38 K | |
| CAE | Cae Inc | 8.7219 | 0.149 | 1.74 | 3.14 M | |
| ALC | Algoma Central | 5.2894 | 0.0898 | 1.73 | 200 | |
| STN | Stantec Inc | 12.5131 | 0.2123 | 1.73 | 88.4 K | |
| CGY | Calian Group Ltd | 12.2733 | 0.2077 | 1.72 | 2.04 K | |
| RCI-A | Rogers Communications Inc | 23.0351 | 0.3898 | 1.72 | 1.47 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.7087 | 0.3159 | 1.72 | 216.67 K | |
| AG | First Majestic Silver Corp | 16.3698 | 0.2763 | 1.72 | 595.35 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3372 | 0.1743 | 1.72 | 3.4 K | |
| RIC | Richmont Mines | 4.572 | 0.0769 | 1.71 | 3.42 K | |
| BCE-PY | BCE Inc Pref Y | 10.4236 | 0.1742 | 1.7 | 6.8 K | |
| WPK | Winpak Ltd | 11.7679 | 0.1915 | 1.65 | 197 | |
| ATRL | Atkinsrealis Group Inc | 35.3036 | 0.5706 | 1.64 | 464.46 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1392 | 0.0828 | 1.64 | 203.65 K | |
| TECK-B | Teck Resources Limited | 26.4224 | 0.4137 | 1.59 | 1.67 M | |
| BIR | Birchcliff Energy Ltd | 4.1067 | 0.0642 | 1.59 | 219.3 K | |
| TRP | TC Energy Corp | 19.5893 | 0.3056 | 1.58 | 1.24 M | |
| BCE-PA | BCE Inc Pref AA | 10.0137 | 0.1554 | 1.58 | 15.26 K | |
| RCI-B | Rogers Communications Inc | 22.1665 | 0.3427 | 1.57 | 1.63 M | |
| MER | Africa Oil Corp | 7.3651 | 0.1126 | 1.55 | 682.4 K | |
| BMO | Bank of Montreal | 29.7835 | 0.4543 | 1.55 | 1.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.93 | 107.4 B | 0.1075 | 2.81 | 1.98 K |
| MBGAF | Mercedes-Benz Group AG | 30.0896 | 52.57 B | 0.7241 | 2.47 | 74.4 K |
| BRDCY | Bridgestone Corporation | 7.3361 | 30.87 B | 0.0683 | 0.94 | 9.49 K |
| LNWO | Light & Wonder, Inc. | 9.03 | 6.6 B | 0.09 | 1.01 | 303.3 K |
| GAMI | GAMCO Investors Inc | 18.5329 | 527.63 M | 0.4522 | 2.5 | 50.33 K |
| HIIDQ | Hidili Industry International Development Limited | 29.255 | 316.04 M | 1.158 | 4.12 | 167 |
| NTPIF | Nam Tai Property Inc. | 5.33 | 259.64 M | 0.07 | 1.33 | 43.6 K |
| BRCNF | Burcon NutraScience Corp | 6.45 | 16.75 M | 0.20 | 3.2 | 160 |
| ECOX | Eco Innovation Group Inc | 4.30 | 9.88 M | 1.80 | 72 | 678 |
| KUBR | Kuber Resources Corporation | 6.80 | 9.61 M | 0.60 | 9.68 | 5 |
| HEWA | Healthwarehouse.Com | 7.25 | 6.83 M | 0.30 | 4.32 | 4.5 K |
| ONEI | OneMeta AI | 29.00 | 5.45 M | 2.00 | 7.41 | 867 |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | 2.10 | 70 | 139 |
| MRNJ | Metatron Inc | 6785.7422 | 1.52 M | 545.9795 | 8.75 | 2 |
| SEII | Sharing Economy International Inc | 564.00 | 733.04 K | 12.00 | 2.17 | 946 |
| SAGD | Sativa Growth International | 9.40 | 67.73 K | 1.60 | 20.51 | 3.35 K |
| MMMM | Quad M Solutions Inc | 18.00 | 21.74 K | 8.00 | 80 | 5 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 4.6 K |
| CGIP | Celadon Group Inc | 16.4643 | 5.66 K | 0.816 | 5.21 | 395.87 K |
| HDYNQ | Hyperdynamics Corporation | 8.40 | 3.56 K | 0.62 | 7.97 | 400.77 K |
| ZVOI | Zovio Inc | 20.30 | 3.42 K | 1.35 | 7.12 | 594.55 K |
| SIMPQ | Simply Inc | 342.50 | 1.55 K | 12.50 | 3.79 | 57 |
| SPOI | SPO Networks Inc | 5.80 | 1.24 K | 0.30 | 5.45 | 1.93 K |
| PRZM | Prism Technologies Group Inc | 3.85 | 1.01 K | 0.03 | 0.79 | 5.33 K |
| NKRSF | Niko Resources Ltd | 21.9644 | 940 | 0.3926 | 1.82 | 2 K |
| CYRNQ | CYRNQ | 57.80 | 799 | 0.40 | 0.7 | 1.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4311 | 785 | 0.1825 | 4.3 | 93.46 K |
| EGDFF | Energold Drilling Corp | 3.95 | 607 | 0.041 | 1.05 | 16.4 K |
| SPDC | Speed Commerce Inc | 24.00 | 603 | 0.64 | 2.74 | 1.11 K |
| PRXIQ | Premier Exhibitions Inc | 26.95 | 491 | 0.45 | 1.7 | 9.86 K |
| PTRC | Petro River Oil Corp | 8.20 | 363 | 2.20 | 36.67 | 20 |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | 0.64 | 0.79 | 1.13 K |
| PEHD | Perigee Holdings Inc. | 111.20 | 130 | 11.20 | 11.2 | 26 |
| ESINQ | ITT Educational Services Inc | 56.32 | 1.71 | 3.13 | 271.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 364.1092 | 156.0468 | 75 | 13 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 6.8 K | |
| SPX | Stellar AfricaGold Inc | 4.00 | 1.00 | 33.33 | 2.63 K | |
| MAX | Max Resource Corp | 18.00 | 3.60 | 25 | 92 | |
| JJ | Jackpot Digital Inc | 40.00 | 8.00 | 25 | 2.9 K | |
| ADD | Arctic Star Exploration Corp | 5.80 | 1.00 | 20.83 | 1.01 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.90 | 20 | 356 | |
| ABM | Athabasca Minerals Inc | 42.00 | 6.00 | 16.67 | 769 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 167 | |
| EGR | EGR Exploration Ltd. | 24.00 | 3.00 | 14.29 | 165 | |
| LQWD | LQwD FinTech Corp | 14.70 | 1.75 | 13.51 | 985 | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 1.00 | 13.33 | 690 | |
| SIEN | Sienna Resources Inc. | 4.50 | 0.50 | 12.5 | 16 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 232 | |
| WEC | Winchester Equity Corporation | 12.20 | 1.20 | 10.91 | 3.21 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 1.25 | 10.87 | 18.7 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 9.33 K | |
| FMS | Focus Graphite Inc | 7.50 | 0.40 | 5.63 | 21.29 K | |
| SKYG | Sky Gold Corp | 375.00 | 15.00 | 4.17 | 40 | |
| SLG | PetroTal Corp | 13.4169 | 0.5313 | 4.12 | 100.52 K | |
| MVI-H | Monitor Ventures Inc | 19.50 | 0.75 | 4 | 4.93 K | |
| ZC | Zimtu Capital Corp | 5.20 | 0.20 | 4 | 200 | |
| BQE | BQE Water Inc | 14.00 | 0.50 | 3.7 | 18 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 20.00 | 3.45 | 2 | |
| PPP | Prospector Metals Corp | 6.12 | 0.18 | 3.03 | 14.78 K | |
| CKG | Chesapeake Gold Corp | 10.15 | 0.28 | 2.84 | 12.12 K | |
| GGA | Goldgroup Mining Inc. | 4.20 | 0.10 | 2.44 | 2.51 K | |
| GORO | Goldgroup Mining Inc. | 16.80 | 0.40 | 2.44 | 628 | |
| SGQ | SouthGobi Resources Ltd | 5.35 | 0.12 | 2.29 | 172.7 K | |
| CTA | Centaurus Energy Inc | 225.00 | 5.00 | 2.27 | 437 | |
| MKO | Mako Mining Corp | 6.50 | 0.10 | 1.56 | 200 | |
| BKM | Pacific Booker Minerals Inc | 12.50 | 0.14 | 1.13 | 14.93 K | |
| NZ | New Zealand Energy Corp | 20.00 | 0.20 | 1.01 | 26.88 K |