Gainer Volumes for 20 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 20 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.1945 | 31.04 B | 0.1732 | 1.92 | 217.21 K |
| GSAT | Globalstar | 4.35 | 10.75 B | 0.15 | 3.57 | 6.97 K |
| BMNR | Bitmine Immersion Technologies Inc | 339.9002 | 10.5 B | 47.9859 | 16.44 | 9 |
| PRK | Park National Corp | 37.8975 | 3.76 B | 0.2522 | 0.67 | 22.1 K |
| THM | International Tower Hill Mines Ltd | 3.26 | 563.55 M | 0.06 | 1.87 | 175.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.51 | 307.75 M | 0.08 | 1.81 | 495.13 K |
| BKTI | Bk Technologies Inc | 6.2987 | 292.2 M | 0.1196 | 1.94 | 960 |
| FRD | Friedman Industries Inc | 8.0879 | 262.27 M | 0.0629 | 0.78 | 19.5 K |
| PLX | Protalix Biotherapeutics | 67.80 | 196.59 M | 2.80 | 4.31 | 71.61 K |
| INTT | Intest Corp | 3.1908 | 178.8 M | 0.0474 | 1.51 | 13.7 K |
| SIF | Sifco Industries | 22.0029 | 169.24 M | 0.3505 | 1.62 | 15.7 K |
| WYY | Widepoint Corp | 7.199 | 102.53 M | 0.299 | 4.33 | 4.28 K |
| BDL | Flanigan's Enterprises | 6.8822 | 82.15 M | 0.215 | 3.22 | 910 |
| IBIO | Ibio Inc | 4200.00 | 69.55 M | 50.00 | 1.2 | 13 |
| XTNT | Xtant Medical Holdings Inc | 169.1999 | 61.8 M | 3.5999 | 2.17 | 703 |
| WWR | Westwater Resources | 4559.3999 | 54.14 M | 415.1997 | 10.02 | 159 |
| CPHI | China Pharma Holdings | 34.82 | 51.13 M | 0.82 | 2.41 | 110 |
| OPTT | Ocean Power Tech Inc | 420.00 | 41.04 M | 8.00 | 1.94 | 18 K |
| BESS | Bimergen Energy Corporation | 175.00 | 20.8 M | 7.00 | 4.17 | 1 |
| REED | Reed's, Inc. | 904.8157 | 10.1 M | 25.9342 | 2.95 | 281 |
| PLAG | Planet Green Holdings Corp | 295.00 | 8.4 M | 2.50 | 0.85 | 67 |
| ITP | IT Tech Packaging Inc | 22.3895 | 2.99 M | 0.4889 | 2.23 | 7.93 K |
| LODE | Comstock Mining Inc | 597.50 | 20.00 | 3.46 | 502 | |
| IPB | Merrill Lynch & Company | 11.9845 | 0.1405 | 1.19 | 2.62 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.463 | 3.62 T | 0.1819 | 0.75 | 36.26 M |
| WMT | Walmart Inc. Common Stock | 17.4428 | 894.01 B | 0.1808 | 1.05 | 26.97 M |
| AMD | Advanced Micro Devices | 6.06 | 786.03 B | 0.25 | 4.3 | 23.32 M |
| CSCO | Cisco Systems Inc | 11.4782 | 478.88 B | 0.2163 | 1.92 | 46.24 M |
| AMAT | Applied Materials | 9.4603 | 424.16 B | 0.3072 | 3.36 | 23.14 M |
| LRCX | Lam Research Corp | 3.2898 | 384.45 B | 0.0517 | 1.6 | 41.38 M |
| TXN | Texas Instruments | 19.4726 | 252.75 B | 0.1842 | 0.95 | 7.76 M |
| TMUS | T-Mobile US | 9.5277 | 187.72 B | 0.1115 | 1.18 | 2.56 M |
| ADI | Analog Devices | 28.3195 | 183.97 B | 0.1998 | 0.71 | 2.22 M |
| IBKR | Interactive Brokers | 3.6606 | 150.52 B | 0.0249 | 0.68 | 1.1 M |
| VRTX | Vertex Pharmaceutic | 59.15 | 123.05 B | 1.92 | 3.35 | 2.58 M |
| SBUX | Starbucks Corporation | 22.2499 | 120.81 B | 0.2079 | 0.94 | 14.97 M |
| FTNT | Fortinet Inc | 4.528 | 120.25 B | 0.034 | 0.76 | 5.15 M |
| EQIX | Equinix Inc | 127.0708 | 104.17 B | 1.5078 | 1.2 | 1.98 M |
| MELI | MercadoLibre Inc | 68.8558 | 97.47 B | 0.5359 | 0.78 | 337.36 K |
| SNPS | Synopsys Inc | 29.28 | 76.75 B | 0.15 | 0.51 | 603.3 K |
| MPWR | Monolithic Power Sys | 17.4216 | 66.1 B | 0.1538 | 0.89 | 190.2 K |
| WBD | Discovery Inc Series A | 52.52 | 65.11 B | 0.68 | 1.31 | 1.2 M |
| COHR | Coherent Inc | 16.0199 | 64.21 B | 0.3108 | 1.98 | 509.3 K |
| NXPI | Nxp Semiconductors | 19.0693 | 58.36 B | 0.4332 | 2.32 | 1.25 M |
| IDXX | Idexx Laboratories | 47.43 | 46.13 B | 0.355 | 0.75 | 739.72 K |
| FLEX | Flextronics Intl Ltd | 4.837 | 44.65 B | 0.08 | 1.68 | 4.71 M |
| UAL | United Airlines Holdings Inc | 24.54 | 43.09 B | 0.83 | 3.5 | 5.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2961 | 43.05 B | 0.129 | 0.67 | 972.8 K |
| MCHP | Microchip Technology | 12.0762 | 42.17 B | 0.069 | 0.57 | 3.1 M |
| MSTR | Strategy | 12.89 | 34.93 B | 0.149 | 1.17 | 862.43 K |
| ACGL | Arch Capital Grp Ltd | 12.0764 | 34.62 B | 0.1902 | 1.6 | 1.99 M |
| ERIC | Ericsson ADR | 6.1694 | 33.38 B | 0.0665 | 1.09 | 2.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6364 | 31.84 B | 0.0652 | 0.62 | 660.76 K |
| ON | On Semiconductor | 7.26 | 29.9 B | 0.06 | 0.83 | 11.31 M |
| SATS | Echostar Corp | 18.3211 | 26.67 B | 0.1575 | 0.87 | 85.38 K |
| CHTR | Charter Communications | 69.40 | 24 B | 0.42 | 0.61 | 637.2 K |
| FFIV | F5 Networks Inc | 101.25 | 23.21 B | 0.86 | 0.86 | 1.5 M |
| ULTA | Ulta Beauty Inc | 97.70 | 23.19 B | 0.94 | 0.97 | 1.01 M |
| ENTG | Entegris Inc | 7.832 | 22.17 B | 0.0574 | 0.74 | 403.39 K |
| INSM | Insmed Inc | 3.15 | 21.46 B | 0.07 | 2.27 | 75.38 K |
| VTRS | Viatris Inc | 17.4498 | 20.55 B | 0.154 | 0.89 | 3.43 M |
| PAAS | Pan Amer Silver Corp | 14.7353 | 20.33 B | 0.1786 | 1.23 | 2.52 M |
| NWS | News Cp Cl B | 18.1909 | 18.03 B | 0.1844 | 1.02 | 3.58 M |
| LSCC | Lattice Semicond | 3.75 | 17.58 B | 0.06 | 1.63 | 1.02 M |
| ZBRA | Zebra Technologies | 33.21 | 17.58 B | 0.41 | 1.25 | 132.65 K |
| GEN | Gen Digital Inc | 5.3719 | 16.84 B | 0.0358 | 0.67 | 6.98 M |
| PAA | Plains All American Pipeline LP | 14.6527 | 16.35 B | 0.0867 | 0.6 | 826.2 K |
| NBIX | Neurocrine Bioscienc | 7.50 | 16.24 B | 0.12 | 1.63 | 543.22 K |
| LAMR | Lamar Advertis A | 16.0503 | 16.05 B | 0.2965 | 1.88 | 961.3 K |
| LOGI | Logitech Int S.A. | 7.444 | 15.17 B | 0.2634 | 3.67 | 880.25 K |
| EXEL | Exelixis Inc | 5.21 | 14.25 B | 0.10 | 1.96 | 1.1 M |
| ARCC | Ares Capital Corp | 4.2322 | 13.87 B | 0.0217 | 0.52 | 1.05 M |
| TTMI | TTM Technologies | 9.22 | 13.63 B | 0.21 | 2.33 | 243.09 K |
| AMKR | Amkor Technology | 4.5564 | 13.35 B | 0.0465 | 1.03 | 905.2 K |
| CHKP | Check Point Software | 50.55 | 13.04 B | 1.91 | 3.93 | 4.16 M |
| SEIC | Sei Investments Company | 16.3418 | 12.6 B | 0.1495 | 0.92 | 1.59 M |
| ICLR | Icon Plc | 22.63 | 12.52 B | 0.72 | 3.29 | 318.95 K |
| COKE | Coca Cola Bot Cons | 5.6767 | 12.3 B | 0.0402 | 0.71 | 198.4 K |
| BMRN | Biomarin Pharmaceuticals | 37.67 | 11.58 B | 0.47 | 1.26 | 1.36 M |
| QXO | Qxo Inc | 38.9778 | 11.53 B | 16.1288 | 70.59 | 3 |
| BPOP | Popular Inc | 11.621 | 11.46 B | 0.4421 | 3.95 | 2.03 M |
| TECH | Bio-Techne Cp | 15.6235 | 11.27 B | 0.1571 | 1.02 | 488.34 K |
| UMBF | Ump Financial Corp | 38.7953 | 11.15 B | 0.4117 | 1.07 | 280.4 K |
| AAL | American Airlines Group | 12.2839 | 10.97 B | 0.3111 | 2.6 | 8.59 M |
| ZION | Zions Bancorp | 14.5199 | 10.55 B | 0.111 | 0.77 | 4.03 M |
| KTOS | Kratos Defns | 5.72 | 10.38 B | 0.05 | 0.88 | 280.16 K |
| SIRI | Sirius XM Holdings | 15.2537 | 10.33 B | 0.0794 | 0.52 | 2.24 M |
| VIAV | Viavi Solutions | 6.1686 | 9.6 B | 0.1933 | 3.23 | 4.46 M |
| PODD | Insulet Corp | 20.95 | 9.23 B | 0.275 | 1.33 | 199.74 K |
| TTEK | Tetra Tech Inc | 4.9729 | 8.9 B | 0.1527 | 3.17 | 2.87 M |
| IDCC | Interdigital Inc | 21.2856 | 8.54 B | 0.3515 | 1.68 | 1.01 M |
| AVAV | Aerovironment Inc | 25.10 | 8.5 B | 0.56 | 2.28 | 194.75 K |
| ZG | Zillow Grp Inc Cl A | 10.4467 | 8.44 B | 0.0779 | 0.75 | 498.21 K |
| QRVO | Qorvo Inc | 16.96 | 8.38 B | 0.14 | 0.83 | 688.24 K |
| AVT | Avnet Inc | 24.698 | 7.97 B | 0.3669 | 1.51 | 1.08 M |
| POWL | Powell Inds Inc | 27.4218 | 7.59 B | 0.156 | 0.57 | 39.12 K |
| PLXS | Plexus Cp | 29.51 | 7.35 B | 0.26 | 0.89 | 396.1 K |
| SLAB | Silicon Labs Inc | 37.96 | 7.2 B | 0.48 | 1.28 | 234.02 K |
| UBSI | United Bkshs Inc | 15.1093 | 6.76 B | 0.2481 | 1.67 | 298.4 K |
| URBN | Urban Outfitters Inc | 28.46 | 6.67 B | 0.19 | 0.67 | 1.63 M |
| DSGX | Descartes Sys Group | 8.56 | 6.57 B | 0.13 | 1.54 | 3.35 K |
| MRCY | Mercury Sys Inc | 12.748 | 6.45 B | 0.0673 | 0.53 | 56.12 K |
| LGND | Ligand Pharm | 9.0767 | 6.06 B | 1.0293 | 12.79 | 614.91 K |
| MXL | Maxlinear Inc | 4.98 | 6.04 B | 0.03 | 0.61 | 82.22 K |
| AMRX | Amneal Pharmaceuticals Inc | 22.64 | 5.89 B | 0.14 | 0.62 | 306.22 K |
| ACIW | Aci Worldwide Inc | 14.24 | 5.88 B | 0.24 | 1.71 | 931.94 K |
| ORKA | Oruka Therapeutics Inc | 2537.1445 | 5.86 B | 97.5823 | 4 | 5 |
| MMYT | Makemytrip Ltd | 15.96 | 5.81 B | 0.20 | 1.27 | 71.56 K |
| NXST | Nexstar Media Group Inc | 5.1333 | 5.8 B | 0.4235 | 8.99 | 102.32 K |
| PSMT | Pricesmart Inc | 57.7766 | 5.76 B | 0.3435 | 0.6 | 219.17 K |
| MMSI | Merit Medical Sys | 13.17 | 5.2 B | 0.09 | 0.69 | 81.65 K |
| CIGI | Colliers Intl Grp IN | 14.4861 | 5.17 B | 0.3543 | 2.51 | 16.11 K |
| SVC | Service Properties Trust | 10.5278 | 5.1 B | 0.1444 | 1.39 | 1.03 M |
| JSM | SLM Cp 6% Sr Nt | 8.1572 | 4.9 B | 0.0426 | 0.52 | 11.37 K |
| CENX | Century Aluminum C | 7.59 | 4.64 B | 0.13 | 1.74 | 1.32 M |
| SKYW | Skywest Inc | 6.3688 | 4.6 B | 0.0734 | 1.17 | 337.5 K |
| AXTI | Axt Inc | 3.91 | 4.49 B | 0.05 | 1.3 | 109.84 K |
| TCBI | Texas Capital Bncsh | 40.3097 | 4.37 B | 1.031 | 2.62 | 922.53 K |
| WSBC | Wesbanco Inc | 12.88 | 4.05 B | 0.1272 | 1 | 47.2 K |
| LOPE | Grand Canyon Educati | 19.05 | 3.99 B | 0.20 | 1.06 | 398.97 K |
| IPGP | Ipg Photonics Corp | 44.5039 | 3.89 B | 0.9403 | 2.16 | 580.83 K |
| SYNA | Synaptics Inc | 29.33 | 3.87 B | 1.57 | 5.66 | 717.47 K |
| OPCH | Option Care Health Inc | 30.28 | 3.72 B | 0.24 | 0.8 | 40.34 K |
| PTEN | Patterson-Uti Energy | 11.3874 | 3.62 B | 0.1236 | 1.1 | 5.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.138 | 962.59 B | 0.7379 | 3.02 | 61.15 M |
| WMT | Wal-Mart Stores | 17.3739 | 884.95 B | 0.1801 | 1.05 | 26.97 M |
| V | Visa Inc | 27.7729 | 700.87 B | 0.2809 | 1.02 | 12.7 M |
| XOM | Exxon Mobil Corporation | 53.5901 | 628.5 B | 0.309 | 0.58 | 23.27 M |
| ORCL | Oracle Corporation | 23.8864 | 415.27 B | 0.4444 | 1.9 | 29.28 M |
| GE | General Electric Company | 74.9573 | 398.31 B | 0.373 | 0.5 | 9.75 M |
| HSBC | HSBC Holdings Plc ADR | 21.5583 | 352.16 B | 0.1457 | 0.68 | 2.23 M |
| TM | Toyota Motor Corp Ltd | 55.5201 | 242.28 B | 0.3516 | 0.64 | 271.17 K |
| AXP | American Express Company | 47.353 | 238.13 B | 0.4122 | 0.88 | 5.21 M |
| C | Citigroup Inc | 21.234 | 234.76 B | 0.2649 | 1.26 | 47.69 M |
| TD | Toronto Dominion Bank | 22.5298 | 200.15 B | 0.1168 | 0.52 | 1.07 M |
| RIO | Rio Tinto Plc ADR | 19.166 | 165.08 B | 0.1268 | 0.67 | 3.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7471 | 161.37 B | 0.0347 | 0.93 | 379.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1643 | 155.8 B | 0.1076 | 3.52 | 1.64 M |
| PLD | Prologis Inc | 21.535 | 131.9 B | 0.1194 | 0.56 | 4.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.451 | 118.32 B | 0.0533 | 0.99 | 22.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6887 | 111.46 B | 0.1086 | 1.03 | 10.66 M |
| ING | ING Groep N.V. ADR | 3.5276 | 102.96 B | 0.0329 | 0.94 | 4.32 M |
| PNC | PNC Bank | 39.2856 | 102.55 B | 0.21 | 0.54 | 3.38 M |
| BN | Brookfield Corporation | 6.0322 | 99.48 B | 0.0312 | 0.52 | 3.78 M |
| KKR | KKR & Co. LP | 8.0572 | 98.51 B | 0.1645 | 2.08 | 1.28 M |
| BCS | Barclays Plc ADR | 7.9179 | 96.11 B | 0.1712 | 2.21 | 4.89 M |
| EQNR | Equinor ASA ADR | 12.0071 | 94.94 B | 0.0905 | 0.76 | 1.35 M |
| VLO | Valero Energy Corp | 13.4455 | 89.79 B | 0.2913 | 2.21 | 14.08 M |
| RCL | Royal Caribbean Cruises Ltd | 21.6266 | 87.81 B | 0.4338 | 2.05 | 3.48 M |
| MPC | Marathon Petroleum Corp | 14.3994 | 86.92 B | 0.6493 | 4.72 | 13.89 M |
| SPG | Simon Property Group | 76.5494 | 85.42 B | 0.5177 | 0.68 | 1.59 M |
| TRV | The Travelers Companies Inc | 47.0422 | 81.33 B | 0.2947 | 0.63 | 1.65 M |
| PSX | Phillips 66 | 21.7258 | 81.21 B | 0.5014 | 2.36 | 4.63 M |
| CNI | Canadian National Railway | 33.155 | 77.37 B | 0.1751 | 0.53 | 1.82 M |
| NSC | Norfolk Southern Corp | 52.5952 | 76.75 B | 0.2788 | 0.53 | 2.21 M |
| NWG | Natwest Group Plc ADR | 4.739 | 76.49 B | 0.1023 | 2.21 | 1.39 M |
| DB | Deutsche Bank Ag | 25.1544 | 72.78 B | 0.2395 | 0.96 | 2.91 M |
| TDG | Transdigm Group Inc | 55.4594 | 70.18 B | 1.0638 | 1.96 | 490.3 K |
| ET | Energy Transfer LP | 3.6663 | 69.99 B | 0.0346 | 0.95 | 3.28 M |
| ALL | Allstate Corp | 25.8344 | 68.11 B | 0.1713 | 0.67 | 3.24 M |
| CRH | CRH Plc ADR | 12.7535 | 66.82 B | 0.1325 | 1.05 | 54.5 K |
| GS-PD | The Goldman Sachs Group Inc | 9.6296 | 66.4 B | 0.0589 | 0.62 | 94.79 K |
| RELX | Relx Plc ADR | 5.399 | 64.3 B | 0.0968 | 1.83 | 204.4 K |
| DAL | Delta Air Lines Inc | 9.6606 | 61.19 B | 0.2586 | 2.75 | 13.2 M |
| CIEN | Ciena Corp | 15.88 | 57.87 B | 0.10 | 0.63 | 4.83 M |
| MT | Arcelormittal ADR | 30.521 | 57.01 B | 0.3682 | 1.22 | 3.28 M |
| F | Ford Motor Company | 5.4644 | 56.3 B | 0.0461 | 0.85 | 40.81 M |
| LHX | L3Harris Technologies Inc | 31.5876 | 53.3 B | 0.2842 | 0.91 | 550.9 K |
| AMP | Ameriprise Financial Services | 37.9336 | 50.43 B | 0.3264 | 0.87 | 2.3 M |
| DEO | Diageo Plc ADR | 68.6731 | 49.16 B | 0.3826 | 0.56 | 586.6 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.5334 | 47.45 B | 0.255 | 0.56 | 309 |
| STM | Stmicroelectronics N.V. ADR | 4.382 | 46.9 B | 0.137 | 3.23 | 2.02 M |
| SLF | Sun Life Financial Inc | 12.8508 | 45.38 B | 0.184 | 1.45 | 447.3 K |
| TRI | Thomson Reuters Corp | 19.6489 | 43.93 B | 0.1314 | 0.67 | 936.81 K |
| KB | KB Financial Group Inc ADR | 21.3109 | 42.8 B | 0.1102 | 0.52 | 175.31 K |
| MSCI | MSCI Inc | 28.8468 | 41.59 B | 0.3602 | 1.26 | 1.25 M |
| CCL | Carnival Corp | 27.6879 | 41.1 B | 0.1802 | 0.66 | 4.45 M |
| HIG | Hartford Financial Services Group | 13.1005 | 39.37 B | 0.068 | 0.52 | 4.87 M |
| HSY | Hershey Foods Corp | 51.2319 | 36.43 B | 0.2757 | 0.54 | 1.35 M |
| JBL | Jabil Inc. | 18.1507 | 35.73 B | 1.1634 | 6.85 | 9.31 M |
| PUK | Prudential Public Ltd Company ADR | 14.1011 | 34.91 B | 0.17 | 1.22 | 262.29 K |
| KR | Kroger Company | 7.4337 | 34.74 B | 0.1033 | 1.41 | 12.56 M |
| UI | Ubiquiti Networks | 12.4697 | 34.44 B | 0.1004 | 0.81 | 591.38 K |
| EXR | Extra Space Storage Inc | 18.0021 | 33.11 B | 0.1094 | 0.61 | 824.9 K |
| CNC | Centene Corp | 7.475 | 33.08 B | 0.2125 | 2.93 | 6.19 M |
| EQT | Eqt Corp | 24.9936 | 32.04 B | 0.4876 | 1.99 | 3.01 M |
| BAP | Credicorp Ltd | 87.4891 | 31.37 B | 1.2712 | 1.47 | 235.33 K |
| FTS | Fortis Inc | 18.8964 | 28.66 B | 0.1648 | 0.88 | 4.4 K |
| CRS | Carpenter Technology Corp | 36.0234 | 28.34 B | 0.6754 | 1.91 | 630.4 K |
| DG | Dollar General Corp | 45.557 | 28 B | 0.3464 | 0.77 | 3.23 M |
| ATI | Allegheny Technologies Inc | 28.0727 | 27.99 B | 0.7159 | 2.62 | 3.55 M |
| P | Everpure, Inc. | 11.79 | 27.84 B | 0.34 | 2.97 | 5.24 M |
| HAL | Halliburton Company | 23.1489 | 26.58 B | 0.1409 | 0.61 | 15.17 M |
| HPQ | HP Inc | 6.2349 | 26.08 B | 0.1031 | 1.68 | 38.19 M |
| PHG | Koninklijke Philips Electronics ADR | 13.4707 | 25.85 B | 0.3615 | 2.76 | 1.13 M |
| LH | Laboratory Corp of America Holdings | 72.9855 | 25.74 B | 0.6385 | 0.88 | 781.07 K |
| LUV | Southwest Airlines Company | 8.0375 | 23.85 B | 0.069 | 0.87 | 10.7 M |
| IHG | Intercontinental Hotels Group ADR | 17.9546 | 23.85 B | 0.3217 | 1.82 | 617.7 K |
| PKG | Packaging Corp of America | 18.7865 | 22.81 B | 0.1407 | 0.75 | 627.1 K |
| THC | Tenet Healthcare Corp | 20.20 | 22.55 B | 0.40 | 2.02 | 2.05 M |
| FIS | Fidelity National Information Services | 26.3173 | 22.14 B | 0.3496 | 1.35 | 1.79 M |
| SNX | Synnex Corp | 15.0074 | 21.21 B | 0.1231 | 0.83 | 82.42 K |
| BCH | Banco DE Chile ADR | 12.1898 | 21.03 B | 0.1421 | 1.18 | 159.42 K |
| BG | Bunge Ltd | 42.5897 | 20.69 B | 1.3484 | 3.27 | 2.8 M |
| TSN | Tyson Foods | 14.4594 | 20.49 B | 0.1788 | 1.25 | 3.47 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.5911 | 20.01 B | 0.2847 | 0.69 | 449.21 K |
| MGA | Magna International | 14.2747 | 19.53 B | 0.3674 | 2.64 | 2.44 M |
| WCC | Wesco International | 55.7821 | 18.17 B | 0.8344 | 1.52 | 1.1 M |
| DKS | Dick's Sporting Goods Inc | 33.8852 | 17.93 B | 0.5371 | 1.61 | 2.1 M |
| H | Hyatt Hotels Corp | 36.161 | 16.85 B | 0.648 | 1.82 | 1.59 M |
| BSAC | Banco Santander Chile ADR | 15.1116 | 16.61 B | 0.1291 | 0.86 | 490.36 K |
| LDOS | Leidos Holdings Inc | 16.7871 | 15.96 B | 0.1975 | 1.19 | 935.2 K |
| KEP | Korea Electric Power Corp ADR | 8.1727 | 15.87 B | 0.1538 | 1.92 | 526.8 K |
| RGA | Reinsurance Group of America Inc | 41.3501 | 15.49 B | 0.6967 | 1.71 | 524.8 K |
| TXT | Textron Inc | 25.3128 | 15.38 B | 0.391 | 1.57 | 2.96 M |
| TU | Telus Corp | 7.4393 | 15.3 B | 0.1206 | 1.65 | 630.4 K |
| AIZ | Assurant Inc | 26.7168 | 14.94 B | 0.2368 | 0.89 | 1.12 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.4499 | 14.61 B | 0.1641 | 1.77 | 824.4 K |
| UNM | Unumprovident Corp | 13.1284 | 14.23 B | 0.2652 | 2.06 | 4.25 M |
| CNA | Cna Financial Corp | 13.7024 | 14.16 B | 0.2654 | 1.98 | 302.9 K |
| CCK | Crown Cork & Seal Company | 33.0069 | 13.65 B | 0.1989 | 0.61 | 920.6 K |
| CNH | CNH Industrial N.V. | 6.5635 | 13.38 B | 0.0508 | 0.78 | 1.47 M |
| GWRE | Guidewire Software Inc | 29.36 | 13.35 B | 0.60 | 2.09 | 220.6 K |
| GNRC | Generac Holdings Inc | 17.5209 | 12.8 B | 0.1318 | 0.76 | 500.92 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.4371 | 152.22 M | 0.0706 | 0.62 | 30.6 K |
| MAI | Mining Americas Inc. | 22.00 | 2.00 | 10 | 15 | |
| ORIO | ORIO | 70.5306 | 5.8775 | 9.09 | 1.33 K | |
| STC | Sangoma Technologies Corp | 3.78 | 0.28 | 8 | 43.79 K | |
| KEI | Kolibri Global Energy Inc | 6.20 | 0.40 | 6.9 | 29.38 K | |
| KBL | Kbro Linen Inc | 15.7862 | 0.7767 | 5.17 | 14.9 K | |
| KEY | Keyera Corp | 8.8612 | 0.3694 | 4.35 | 627.64 K | |
| JAG | Jaguar Mining Inc | 1129.4652 | 41.2218 | 3.79 | 402.31 K | |
| BDI | Black Diamond Group Ltd | 16.2251 | 0.5871 | 3.75 | 119.36 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.7378 | 0.2256 | 3.46 | 600 | |
| FAR | Foraco International Sa | 3.6177 | 0.1209 | 3.46 | 15.7 K | |
| MCB | Mccoy Global Inc | 3.0382 | 0.096 | 3.26 | 13.7 K | |
| CIGI | Colliers International Group Inc | 15.0251 | 0.4681 | 3.22 | 49.21 K | |
| MG | Magna International Inc | 13.3661 | 0.3843 | 2.96 | 1.18 M | |
| ADN | Acadian Timber Corp | 4.7488 | 0.1336 | 2.89 | 5.7 K | |
| FLNT | Flint Corp | 14.40 | 0.40 | 2.86 | 203 | |
| SII | Sprott Inc | 31.5131 | 0.8403 | 2.74 | 2.65 K | |
| AFN | Ag Growth International Inc | 21.5028 | 0.5376 | 2.56 | 19.7 K | |
| WPRT | Westport Fuel Systems Inc | 336.90 | 8.30 | 2.53 | 28.95 K | |
| CHR | Chorus Aviation Inc | 18.6683 | 0.4525 | 2.48 | 280.53 K | |
| ITH | International Tower Hill Mines Ltd | 3.32 | 0.08 | 2.47 | 93.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.743 | 0.1134 | 2.45 | 600 | |
| WCN | Waste Connections Inc | 22.3865 | 0.4683 | 2.14 | 323.13 K | |
| ACQ | Autocanada Inc | 9.6105 | 0.201 | 2.14 | 43.34 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0495 | 0.0633 | 2.12 | 13.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9438 | 0.2025 | 2.08 | 89.18 K | |
| QBR-B | Quebecor Inc | 6.8356 | 0.134 | 2 | 221.2 K | |
| GWO | Great-West Lifeco Inc | 11.2845 | 0.2072 | 1.87 | 603.42 K | |
| IAG | IA Financial Corp Inc | 15.7033 | 0.2693 | 1.74 | 161.5 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.0908 | 1.64 | 22.08 K | |
| DSG | Descartes Sys | 8.72 | 0.14 | 1.63 | 56.84 K | |
| TRX | Trx Gold Corporation | 4.54 | 0.07 | 1.57 | 73.72 K | |
| NEXT | Nextsource Materials Inc | 3.30 | 0.05 | 1.54 | 2.29 K | |
| TCW | Trican Well | 7.5183 | 0.11 | 1.48 | 635.55 K | |
| SLF | Sun Life Financial Inc | 13.095 | 0.1896 | 1.47 | 1.51 M | |
| MATR | Mattr Corp | 27.9406 | 0.4006 | 1.45 | 157.47 K | |
| ATH | Athabasca Oil Corp | 10.50 | 0.15 | 1.45 | 2.5 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.6951 | 0.1094 | 1.44 | 35.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0739 | 0.0981 | 1.41 | 5.6 K | |
| LNF | Leons Furniture | 6.4954 | 0.089 | 1.39 | 6.97 K | |
| T | Telus Corp | 7.7367 | 0.104 | 1.36 | 5.15 M | |
| PAAS | Pan American Silver Corp | 14.9678 | 0.2011 | 1.36 | 495.24 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.6648 | 0.1611 | 1.29 | 1.5 K | |
| ESI | Ensign Energy Services Inc | 4.0324 | 0.051 | 1.28 | 266.77 K | |
| LUG | Lundin Gold Inc | 3.4464 | 0.0425 | 1.25 | 500 | |
| CSW-A | Corby Spirit and Wine Limited | 7.8273 | 0.0937 | 1.21 | 6.14 K | |
| EIF | Exchange Income Corp | 10.2315 | 0.1191 | 1.18 | 19.2 K | |
| NA | National Bank of Canada | 20.8169 | 0.241 | 1.17 | 1.09 M | |
| LB | Laurentian Bank | 22.544 | 0.258 | 1.16 | 73.62 K | |
| WTE | Westshore Terminals Investment Corp | 12.5741 | 0.1418 | 1.14 | 55.61 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9453 | 0.112 | 1.14 | 66.03 K | |
| ENGH | Enghouse Systems Ltd | 5.0475 | 0.0561 | 1.12 | 18.7 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7372 | 0.0505 | 1.08 | 422.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.22 | 0.13 | 1.08 | 11.15 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5173 | 0.0472 | 1.06 | 7.69 K | |
| PWF-PO | Power Financial Corp Pref O | 11.6904 | 0.1195 | 1.03 | 1.03 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1955 | 0.1345 | 1.03 | 3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1909 | 0.0517 | 1.01 | 49.95 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.6386 | 0.0453 | 0.99 | 4 K | |
| TGO | Terago Inc | 10.25 | 0.10 | 0.99 | 131.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.6612 | 0.1119 | 0.97 | 212.15 K | |
| RCI-B | Rogers Communications Inc | 22.377 | 0.2105 | 0.95 | 1.25 M | |
| MEQ | Mainstreet Eq J | 27.1855 | 0.2494 | 0.93 | 6.2 K | |
| TIH | Toromont Ind | 16.658 | 0.1497 | 0.91 | 110.11 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.09 | 0.0725 | 0.9 | 1.65 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1325 | 0.0727 | 0.9 | 8.1 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.3566 | 0.0744 | 0.9 | 1.8 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1867 | 0.0545 | 0.89 | 345 | |
| POW-PC | Power Corporation of Canada Pref C | 11.3651 | 0.0996 | 0.88 | 28.14 K | |
| EDV | Endeavour Mining Corp | 19.3651 | 0.1641 | 0.85 | 51.37 K | |
| POW | Power Corp of Canada Sv | 11.7101 | 0.0991 | 0.85 | 765.44 K | |
| VET | Vermilion Energy Inc | 23.9768 | 0.1954 | 0.82 | 223.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1781 | 0.1119 | 0.8 | 3.5 K | |
| BHC | Bausch Health Companies Inc | 49.12 | 0.38 | 0.78 | 379.07 K | |
| ENB-PA | Enbridge Inc Pref A | 11.5802 | 0.0857 | 0.75 | 10.6 K | |
| FTS-PH | Fortis Inc Pref H | 14.4221 | 0.1063 | 0.74 | 201 | |
| ALA | AltaGas Ltd | 14.3236 | 0.1052 | 0.74 | 407.33 K | |
| BN-PM | Brookfield Corporation | 10.7204 | 0.0778 | 0.73 | 2.92 K | |
| TRI | Thomson Reuters Corp | 20.0823 | 0.1456 | 0.73 | 673.46 K | |
| LNR | Linamar Corp | 17.9324 | 0.1296 | 0.73 | 126.53 K | |
| BN | Brookfield Corporation | 6.1794 | 0.0442 | 0.72 | 1.76 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4385 | 0.0672 | 0.72 | 5.4 K | |
| WN | George Weston Limited | 15.2185 | 0.1037 | 0.69 | 106.06 K | |
| EXE | Extendicare Inc | 3.0765 | 0.0208 | 0.68 | 221.99 K | |
| CNR | Canadian National Railway Co. | 33.8403 | 0.2256 | 0.67 | 2.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2876 | 0.0816 | 0.67 | 435.06 K | |
| ONEX | Onex Corp | 37.7001 | 0.2456 | 0.66 | 140.94 K | |
| MTY | Mty Food Group Inc | 13.9711 | 0.0903 | 0.65 | 3.9 K | |
| MKP | Mcan Mortgage Corp | 3.9451 | 0.0254 | 0.65 | 8.31 K | |
| PNC-A | Postmedia Network Canada Corp | 234.00 | 1.50 | 0.65 | 1 | |
| X | TMX Group Ltd | 6.4549 | 0.0388 | 0.6 | 727.82 K | |
| TD | Toronto-Dominion Bank | 22.9699 | 0.1368 | 0.6 | 3.13 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.7125 | 0.0636 | 0.6 | 4.66 K | |
| MRD | Melcor Dev | 8.7913 | 0.0516 | 0.59 | 54.3 K | |
| TRZ | Transat At Inc | 3.41 | 0.02 | 0.59 | 18.26 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9617 | 0.0231 | 0.59 | 12.25 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4086 | 0.084 | 0.59 | 9.71 K | |
| CVG | Clairvest Group | 13.3437 | 0.0774 | 0.58 | 403 | |
| ENB | Enbridge Inc | 19.2386 | 0.1097 | 0.57 | 1.28 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5159 | 0.02 | 0.57 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.3911 | 30.87 B | 0.055 | 0.75 | 39.8 K |
| HIIDQ | Hidili Industry International Development Limited | 30.031 | 316.04 M | 0.776 | 2.65 | 676 |
| ORBT | Orbit International Corporation | 3.5712 | 12.74 M | 0.1061 | 3.06 | 3 K |
| ECOX | Eco Innovation Group Inc | 4.90 | 9.88 M | 0.60 | 13.95 | 83 |
| ONEI | OneMeta AI | 29.30 | 5.45 M | 0.30 | 1.03 | 7.61 K |
| GSFI | Green Stream Holdings Inc | 31.768 | 1.31 M | 7.942 | 33.33 | 239 |
| SEII | Sharing Economy International Inc | 572.00 | 733.04 K | 8.00 | 1.42 | 309 |
| AFPW | AlumiFuel Power Corporation | 20.00 | 141.09 K | 5.00 | 33.33 | 31 |
| AMBS | Amarantus BioScience Holdings Inc | 3.75 | 63.04 K | 0.75 | 25 | 1.29 K |
| VRSEF | Verisante Technology Inc | 5.35 | 48.33 K | 0.31 | 6.15 | 8.8 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 1.31 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | 0.41 | 14.7 | 2.63 K |
| CBRI | CMTSU Liquidation Inc | 4.16 | 8.16 K | 0.27 | 6.94 | 214.41 K |
| ZVOI | Zovio Inc | 20.42 | 3.42 K | 0.12 | 0.59 | 409.95 K |
| RITT | RiT Technologies Ltd | 3.09 | 1.55 K | 0.27 | 9.57 | 16.29 K |
| SPOI | SPO Networks Inc | 6.80 | 1.24 K | 1.00 | 17.24 | 24.99 K |
| PRZM | Prism Technologies Group Inc | 3.905 | 1.01 K | 0.055 | 1.43 | 8.65 K |
| PEHD | Perigee Holdings Inc. | 115.20 | 130 | 4.00 | 3.6 | 134 |
| HBRM | Herborium Group Inc | 5.40 | 11 | 0.60 | 12.5 | 8.94 K |
| BAJFF | Camrova Resources Inc | 4.074 | 0.614 | 17.75 | 9.8 K | |
| ANDI | Andiamo Corporation | 14.00 | 0.70 | 5.26 | 161 | |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.20 | 1.96 | 800 | |
| ESINQ | ITT Educational Services Inc | 56.83 | 0.51 | 0.91 | 244.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 25.20 | 7.20 | 40 | 88 | |
| CDA | Canuc Resources Corporation | 13.00 | 3.00 | 30 | 39 | |
| WEC | Winchester Equity Corporation | 15.00 | 2.80 | 22.95 | 6.12 K | |
| GR | Great Atlantic Resources Corp | 28.00 | 4.00 | 16.67 | 870 | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 40 | |
| HSTR | Heliostar Metals Ltd | 3.675 | 0.375 | 11.36 | 940 | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.30 | 10.34 | 6.55 K | |
| ICON | International Iconic Gold Exploration Corp | 22.00 | 2.00 | 10 | 195 | |
| LQWD | LQwD FinTech Corp | 15.75 | 1.05 | 7.14 | 2.06 K | |
| BQE | BQE Water Inc | 15.00 | 1.00 | 7.14 | 186.62 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.20 | 6.67 | 220.17 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.20 | 6.25 | 6.56 K | |
| BKM | Pacific Booker Minerals Inc | 13.25 | 0.75 | 6 | 15.92 K | |
| SCMI | Venerable Ventures Ltd. | 3.60 | 0.20 | 5.88 | 1 K | |
| RAGE | Renegade Gold Inc. | 222.00 | 12.00 | 5.71 | 240 | |
| GGA | Goldgroup Mining Inc. | 4.40 | 0.20 | 4.76 | 23.68 K | |
| GORO | Goldgroup Mining Inc. | 17.60 | 0.80 | 4.76 | 5.92 K | |
| AZR | Azarga Metals Corp | 22.50 | 1.00 | 4.65 | 77.17 K | |
| NCP | Nickel Creek Platinum Corp. | 251.00 | 11.00 | 4.58 | 2.47 K | |
| VVTM | VVT Med Inc. | 560.7477 | 23.3645 | 4.35 | 4 | |
| LPK | Lupaka Gold Corp | 8.80 | 0.30 | 3.53 | 1.15 K | |
| NIM | Nicola Mining Inc | 21.40 | 0.60 | 2.88 | 4.67 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 1.07 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 0.50 | 2.56 | 2.25 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.60 | 0.08 | 2.27 | 11.62 K | |
| CWV | Crown Point Energy Inc | 3.1125 | 0.061 | 2 | 11.46 K | |
| SC-H | Serrano Resources Ltd | 13.25 | 0.25 | 1.92 | 12.26 K | |
| IFOS | Itafos Inc | 262.1491 | 3.7184 | 1.44 | 1.74 K | |
| SGQ | SouthGobi Resources Ltd | 5.42 | 0.07 | 1.31 | 140.5 K | |
| GRZ | Gold Reserve Inc | 3.4541 | 0.0384 | 1.12 | 4.45 K |