Gainer Valuations for 2 July 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 2 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.7844 | 59.8 B | 0.6419 | 2.06 | 303.7 K | 9.65 M |
| CBOE | CBOE Global Markets Inc | 22.2649 | 38.52 B | 0.1756 | 0.79 | 316.4 K | 7.04 M |
| CQP | Cheniere Energy Partners LP | 9.4709 | 29.91 B | 0.1444 | 1.55 | 71.3 K | 675.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 3.74 B | 0.1493 | 1.69 | 22.36 K | 200.29 K |
| SEB | Seaboard Corporation | 2127.4087 | 3.59 B | 50.3635 | 2.42 | 700 | 1.49 M |
| NHC | National Healthcare Corp | 31.1136 | 3.3 B | 0.8433 | 2.79 | 15.3 K | 476.04 K |
| PRK | Park National Corp | 40.3957 | 3.23 B | 0.4298 | 1.08 | 25.7 K | 1.04 M |
| NG | Novagold Resources Inc | 5.38 | 2.65 B | 0.10 | 1.89 | 1.88 M | 10.09 M |
| NOG | Northern Oil and Gas | 131.0548 | 2.59 B | 2.0237 | 1.57 | 82.06 K | 10.75 M |
| SVM | Silvercorp Metals Inc | 4.8815 | 2.04 B | 0.0264 | 0.54 | 680.23 K | 3.32 M |
| TMP | Tompkinstrustco | 24.8581 | 1.44 B | 0.5295 | 2.18 | 28 K | 696.03 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 947.46 M | 1.2185 | 1.63 | 521 | 39.55 K |
| GAU | Galiano Gold Inc | 3.03 | 627.82 M | 0.08 | 2.71 | 74.3 K | 225.13 K |
| OBE | Obsidian Energy Ltd | 75.6648 | 623.74 M | 2.3011 | 3.14 | 251.83 K | 19.05 M |
| GORO | Gold Resource Corp | 19.2861 | 567.93 M | 0.3712 | 1.96 | 184.64 K | 3.56 M |
| CIX | Compx International Inc | 7.412 | 535.93 M | 0.2829 | 3.97 | 919 | 6.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1104 | 280.73 M | 0.163 | 4.13 | 132.24 K | 543.57 K |
| FRD | Friedman Industries Inc | 8.0958 | 276.32 M | 0.1022 | 1.28 | 13.5 K | 109.29 K |
| GENC | Gencor Industries IN | 5.2867 | 254.9 M | 0.2534 | 5.03 | 479.32 K | 2.53 M |
| PLX | Protalix Biotherapeutics | 58.10 | 252.19 M | 0.80 | 1.4 | 24.56 K | 1.43 M |
| USBC | USBC, Inc. | 780.00 | 151.77 M | 60.00 | 8.33 | 4 | 3.12 K |
| ESP | Espey Mfg. & Electronics | 15.451 | 144.45 M | 0.2814 | 1.86 | 2.5 K | 38.63 K |
| EPM | Evolution Petroleum Corp | 4.1086 | 138.19 M | 0.0342 | 0.84 | 50.1 K | 205.84 K |
| PLG | Platinum Group Metals Ltd | 90.00 | 136.84 M | 2.00 | 2.27 | 558 | 50.22 K |
| SIF | Sifco Industries | 22.9765 | 133.8 M | 0.6036 | 2.7 | 8.4 K | 193 K |
| LODE | Comstock Mining Inc | 625.00 | 127.01 M | 7.50 | 1.21 | 1.07 K | 669.38 K |
| BCV | Bancroft Convertible Fund | 5.9992 | 121.05 M | 0.041 | 0.69 | 8.6 K | 51.59 K |
| CVU | CPI Aerostructures | 11.10 | 61.35 M | 0.10 | 0.91 | 15.69 K | 174.13 K |
| DIT | Amcon Distributing Company | 48.2057 | 58.48 M | 3.045 | 6.74 | 4.4 K | 212.11 K |
| FSP | Franklin Street Properties | 5.007 | 43.73 M | 0.0515 | 1.04 | 434 K | 2.17 M |
| COHN | Cohen & CO Inc | 3.0859 | 35.52 M | 0.0709 | 2.35 | 1.6 K | 4.94 K |
| AGIG | AGIG | 147.50 | 35.41 M | 7.50 | 5.36 | 1.83 K | 269.78 K |
| NNVC | Nanoviricides Inc | 40.60 | 35.24 M | 1.40 | 3.57 | 2.4 K | 97.48 K |
| TOON | Kartoon Studios Inc | 570.00 | 31.33 M | 15.00 | 2.7 | 5 | 2.85 K |
| CPHI | China Pharma Holdings | 35.00 | 23.36 M | 1.00 | 2.94 | 97 | 3.4 K |
| REED | Reed's, Inc. | 1002.7894 | 21.11 M | 66.2763 | 7.08 | 189 | 189.53 K |
| AWX | Avalon Holdings Corp | 3.84 | 10.92 M | 0.19 | 5.21 | 5.6 K | 21.5 K |
| INUV | Inuvo Inc | 7.00 | 6.51 M | 0.20 | 2.94 | 2.82 K | 19.74 K |
| AUMN | Golden Minerals Company | 119.00 | 3.73 M | 6.25 | 5.54 | 6.48 K | 771.48 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.93 M | 0.0896 | 1.36 | 502 | 3.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 625.00 | 25.00 | 4.17 | 50 | 31.25 K | |
| RU | Rubber | 241.50 | 5.80 | 2.46 | 48 | 11.59 K | |
| KC | Coffee | 174.30 | 3.45 | 2.02 | 17 | 2.96 K | |
| ZB | US Treasury Bond Futures | 149.5938 | 1.6248 | 1.1 | 375.23 K | 56.13 M | |
| ZL | Soybean Oil | 52.57 | 0.36 | 0.69 | 7.1 K | 373.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.7537 | 5.17 T | 0.2553 | 1.46 | 400.09 M | 7.1 B |
| MU | Micron Technology | 6.3881 | 917.92 B | 0.234 | 3.8 | 51.14 M | 326.7 M |
| ASML | ASML Holding N.V. ADR | 50.3971 | 591.39 B | 0.7435 | 1.5 | 821.4 K | 41.4 M |
| AZN | Astrazeneca Plc ADR | 26.0774 | 287.66 B | 0.5253 | 2.06 | 3.94 M | 102.8 M |
| AMGN | Amgen Inc | 51.355 | 253.21 B | 1.0014 | 1.99 | 4.75 M | 243.98 M |
| GILD | Gilead Sciences Inc | 17.8337 | 210.52 B | 0.1209 | 0.68 | 7.18 M | 128.01 M |
| VZ | Verizon Communications Inc | 22.0598 | 193.14 B | 0.2406 | 1.1 | 12.35 M | 272.52 M |
| TMUS | T-Mobile US | 10.1332 | 182.36 B | 0.4939 | 5.12 | 2.97 M | 30.08 M |
| ISRG | Intuitive Surg Inc | 62.8855 | 158.81 B | 1.3533 | 2.2 | 2.99 M | 187.83 M |
| BKNG | Booking Holdings Inc | 26.735 | 119.15 B | 0.6417 | 2.46 | 22.51 M | 601.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.0213 | 116.04 B | 0.1453 | 0.64 | 6.84 M | 157.36 M |
| CME | CME Group Inc | 30.067 | 113.06 B | 0.347 | 1.17 | 2.26 M | 68.01 M |
| EQIX | Equinix Inc | 130.4782 | 105.73 B | 0.6505 | 0.5 | 618.6 K | 80.71 M |
| REGN | Regeneron Pharmaceuticals | 119.9496 | 99.25 B | 6.4961 | 5.73 | 982.2 K | 117.81 M |
| FTNT | Fortinet Inc | 4.722 | 94.12 B | 0.078 | 1.68 | 6.34 M | 29.92 M |
| INTU | Intuit Inc | 53.1278 | 91.57 B | 0.2938 | 0.56 | 1.37 M | 72.89 M |
| CDNS | Cadence Design Systems, Inc. | 11.23 | 90.34 B | 0.24 | 2.18 | 4.5 M | 50.54 M |
| CTAS | Cintas Corp | 8.3204 | 90.24 B | 0.1481 | 1.81 | 2.96 M | 24.6 M |
| MNST | Monster Beverage Cp | 12.4633 | 88.94 B | 0.5966 | 5.03 | 20.97 M | 261.32 M |
| CMCSA | Comcast Corporation | 11.021 | 88.85 B | 0.0991 | 0.91 | 25.09 M | 276.53 M |
| MDLZ | Mondelez Intl Inc | 28.7219 | 84.43 B | 0.192 | 0.67 | 8.68 M | 249.19 M |
| ROST | Ross Stores Inc | 27.6136 | 77.39 B | 0.3276 | 1.2 | 5.89 M | 162.77 M |
| MELI | MercadoLibre Inc | 77.3397 | 76.65 B | 3.3762 | 4.56 | 720.75 K | 55.74 M |
| ORLY | O'Reilly Automotive | 5.6734 | 72.85 B | 0.0887 | 1.59 | 41.08 M | 233.08 M |
| AEP | American Electric Power Company | 24.485 | 70.36 B | 0.315 | 1.3 | 5.01 M | 122.72 M |
| NDAQ | Nasdaq Inc | 6.111 | 61.31 B | 0.0587 | 0.97 | 5.08 M | 31.07 M |
| IDXX | Idexx Laboratories | 49.01 | 55.35 B | 0.945 | 1.97 | 559.28 K | 27.41 M |
| XEL | XCEL Energy Inc | 18.309 | 52.06 B | 0.2039 | 1.13 | 3.26 M | 59.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4537 | 51.73 B | 0.1231 | 1 | 3.28 M | 40.8 M |
| FITB | Fifth Third Bancorp | 8.6337 | 49.16 B | 0.0639 | 0.75 | 8.57 M | 73.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.493 | 47.17 B | 0.1766 | 0.91 | 673.9 K | 13.14 M |
| UAL | United Airlines Holdings Inc | 24.82 | 38.46 B | 0.49 | 2.01 | 4.13 M | 102.62 M |
| BIIB | Biogen Inc | 145.61 | 37.46 B | 1.23 | 0.85 | 1.2 M | 175.13 M |
| ACGL | Arch Capital Grp Ltd | 12.6723 | 35.54 B | 0.0919 | 0.73 | 1.58 M | 20.01 M |
| ODFL | Old Dominion Freight Line Inc | 9.4481 | 35.13 B | 0.2404 | 2.61 | 2.19 M | 20.67 M |
| FISV | Fiserv Inc | 17.3768 | 34 B | 0.091 | 0.53 | 2.7 M | 46.83 M |
| STLD | Steel Dynamics Inc | 8.9257 | 33.99 B | 0.2803 | 3.24 | 4.28 M | 38.22 M |
| NTRS | Northern Trust Corp | 32.6248 | 32.37 B | 0.2322 | 0.72 | 1.39 M | 45.24 M |
| ILMN | Illumina Inc | 40.0486 | 32.2 B | 0.7587 | 1.93 | 907.52 K | 36.34 M |
| HBAN | Huntington Bcshs | 3.9023 | 32 B | 0.0481 | 1.25 | 8.64 M | 33.73 M |
| EXPE | Expedia Group Inc | 44.8415 | 30.82 B | 1.021 | 2.33 | 3.53 M | 158.16 M |
| WTW | Weight Watchers International, Inc | 76.4573 | 30.82 B | 0.5822 | 0.77 | 247.15 K | 18.9 M |
| CPRT | Copart Inc | 3.02 | 29.8 B | 0.06 | 2.03 | 6.29 M | 19 M |
| CINF | Cincinnati Financial | 25.5222 | 29.13 B | 0.1798 | 0.71 | 1.07 M | 27.31 M |
| VRSK | Verisk Analytics Inc | 47.8098 | 26.81 B | 0.8485 | 1.81 | 934.2 K | 44.66 M |
| INSM | Insmed Inc | 3.44 | 26.49 B | 0.18 | 5.52 | 78.69 K | 270.69 K |
| CASY | Casey's General Stor | 53.1415 | 26.39 B | 0.4643 | 0.88 | 194.72 K | 10.35 M |
| AXON | Axon Enterprise Inc | 5.29 | 25.69 B | 0.05 | 0.95 | 267.7 K | 1.42 M |
| UTHR | United Therapeutic | 50.74 | 25.37 B | 1.36 | 2.75 | 593.52 K | 30.12 M |
| INCY | Incyte Corp | 24.84 | 24.92 B | 2.14 | 9.43 | 2.36 M | 58.54 M |
| VTRS | Viatris Inc | 17.62 | 24.19 B | 0.2999 | 1.73 | 3.81 M | 67.1 M |
| ENTG | Entegris Inc | 8.2725 | 23.56 B | 0.0958 | 1.17 | 758.19 K | 6.27 M |
| LPLA | Lpl Financial Hld | 27.9489 | 23.49 B | 0.2785 | 1.01 | 189.1 K | 5.29 M |
| ALNY | Alnylam Pharmaceuticals | 12.13 | 21.41 B | 0.48 | 4.12 | 250.3 K | 3.04 M |
| EVRG | Evergy Inc | 18.185 | 20.37 B | 0.1863 | 1.04 | 551.5 K | 10.03 M |
| SBAC | SBA Communications | 53.0174 | 19.84 B | 0.6789 | 1.3 | 1.62 M | 85.69 M |
| FSLR | First Solar Inc | 15.28 | 19.14 B | 0.22 | 1.46 | 4.64 M | 70.97 M |
| TSCO | Tractor Supply Company | 7.0488 | 19.14 B | 0.0705 | 1.01 | 8.29 M | 58.41 M |
| LNT | Alliant Energy Corp | 14.7138 | 19.09 B | 0.2163 | 1.49 | 846.66 K | 12.46 M |
| HST | Host Marriott Financial Trust | 9.4206 | 17.91 B | 0.0533 | 0.57 | 6.05 M | 57.04 M |
| CHTR | Charter Communications | 72.05 | 17.71 B | 1.18 | 1.67 | 710.8 K | 51.21 M |
| NBIX | Neurocrine Bioscienc | 8.27 | 17.65 B | 0.375 | 4.75 | 566.83 K | 4.69 M |
| LSCC | Lattice Semicond | 3.87 | 17.46 B | 0.12 | 3.2 | 1.1 M | 4.24 M |
| HAS | Hasbro Inc | 21.7165 | 17.35 B | 0.1654 | 0.77 | 1.19 M | 25.76 M |
| EXEL | Exelixis Inc | 6.02 | 17.25 B | 0.49 | 8.86 | 1.96 M | 11.79 M |
| PAA | Plains All American Pipeline LP | 15.0935 | 17.03 B | 0.19 | 1.27 | 1.03 M | 15.57 M |
| LAMR | Lamar Advertis A | 16.1006 | 16.51 B | 0.1007 | 0.63 | 528.9 K | 8.52 M |
| NWS | News Cp Cl B | 20.1487 | 16.1 B | 0.3775 | 1.91 | 4.81 M | 96.97 M |
| JAZZ | Jazz Pharma Plc | 45.43 | 15.93 B | 0.42 | 0.93 | 638.7 K | 29.02 M |
| CHRW | C.H. Robinson Ww | 44.0692 | 15.51 B | 1.6802 | 3.96 | 2.85 M | 125.65 M |
| ICLR | Icon Plc | 22.65 | 14.96 B | 0.12 | 0.53 | 150.96 K | 3.42 M |
| CG | The Carlyle Group | 10.9973 | 14.65 B | 0.2257 | 2.1 | 474.93 K | 5.22 M |
| REG | Regency Centers Corp | 28.6281 | 14.24 B | 0.1437 | 0.5 | 453.1 K | 12.97 M |
| LOGI | Logitech Int S.A. | 7.5064 | 14.21 B | 0.1109 | 1.5 | 233.23 K | 1.75 M |
| COKE | Coca Cola Bot Cons | 5.7943 | 14.1 B | 0.0633 | 1.1 | 115.57 K | 669.65 K |
| ARCC | Ares Capital Corp | 4.3675 | 14.05 B | 0.0488 | 1.13 | 1.02 M | 4.46 M |
| TRMB | Trimble Navigation | 23.46 | 12.95 B | 0.455 | 1.98 | 943.41 K | 22.13 M |
| JKHY | Jack Henry & Assoc | 29.3908 | 12.33 B | 0.3865 | 1.33 | 417.1 K | 12.26 M |
| CSGP | Costar Group Inc | 8.371 | 12.18 B | 0.251 | 3.09 | 2.59 M | 21.7 M |
| ALGN | Align Technology | 35.22 | 12.13 B | 1.76 | 5.26 | 2.13 M | 75.02 M |
| SMTC | Semtech Corp | 24.46 | 11.69 B | 0.14 | 0.58 | 618.39 K | 15.13 M |
| HALO | Halozyme Therapeutic | 9.51 | 11.54 B | 0.65 | 7.34 | 914.39 K | 8.7 M |
| TECH | Bio-Techne Cp | 16.8229 | 11.43 B | 0.4027 | 2.45 | 354.46 K | 5.96 M |
| BMRN | Biomarin Pharmaceuticals | 41.69 | 11.3 B | 2.11 | 5.33 | 2.7 M | 112.53 M |
| RGEN | Repligen Cp | 4.33 | 11.03 B | 0.03 | 0.7 | 113.24 K | 490.33 K |
| UHAL | A M E R C O | 8.5024 | 10.99 B | 0.3052 | 3.72 | 343 K | 2.92 M |
| ENSG | The Ensign Group IN | 6.9044 | 10.86 B | 0.1738 | 2.58 | 1.41 M | 9.74 M |
| SIRI | Sirius XM Holdings | 15.8099 | 10.86 B | 1.1123 | 7.57 | 6.78 M | 107.26 M |
| WTFC | Wintrust Financial Corp | 29.9835 | 10.46 B | 0.2596 | 0.87 | 327.54 K | 9.82 M |
| PODD | Insulet Corp | 21.84 | 10.41 B | 0.47 | 2.2 | 385.75 K | 8.42 M |
| VSAT | Viasat Inc | 38.15 | 10.35 B | 0.38 | 1.01 | 243.81 K | 9.3 M |
| UMBF | Ump Financial Corp | 40.8855 | 10.23 B | 0.3246 | 0.8 | 187.5 K | 7.67 M |
| MDGL | Madrigal Pharmaceuticals Inc | 201.95 | 10.06 B | 10.50 | 5.48 | 31.71 K | 6.4 M |
| HSIC | Henry Schein Inc | 30.9293 | 9.77 B | 0.1646 | 0.54 | 844.35 K | 26.12 M |
| ZION | Zions Bancorp | 14.5273 | 9.71 B | 0.1554 | 1.08 | 2.24 M | 32.59 M |
| TTEK | Tetra Tech Inc | 4.8056 | 9.63 B | 0.0636 | 1.34 | 2.01 M | 9.66 M |
| ONB | Old National Bncp | 7.9297 | 9.55 B | 0.1681 | 2.17 | 481.7 K | 3.82 M |
| BRKR | Bruker Corp | 13.0776 | 9.51 B | 0.3164 | 2.48 | 692.8 K | 9.06 M |
| AEIS | Advanced Energy | 13.5698 | 9.38 B | 0.4118 | 3.13 | 290.8 K | 3.95 M |
| AAL | American Airlines Group | 12.7741 | 9.34 B | 0.2074 | 1.65 | 10.7 M | 136.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1816 | 2.14 T | 0.2212 | 2.22 | 10.55 M | 107.37 M |
| JPM | JP Morgan Chase & Company | 25.0207 | 911.91 B | 0.3793 | 1.54 | 34.28 M | 857.75 M |
| V | Visa Inc | 28.6859 | 795.36 B | 0.6774 | 2.42 | 17.05 M | 489.07 M |
| JNJ | Johnson & Johnson | 46.1989 | 675.03 B | 0.299 | 0.65 | 12.55 M | 579.92 M |
| MA | Mastercard Inc | 40.6276 | 575.61 B | 0.9042 | 2.28 | 6.18 M | 251.24 M |
| KO | Coca-Cola Company | 25.7882 | 419.74 B | 0.2385 | 0.93 | 13.35 M | 344.28 M |
| HSBC | HSBC Holdings Plc ADR | 21.8108 | 308.46 B | 0.3788 | 1.77 | 1.6 M | 34.86 M |
| PM | Philip Morris International Inc | 46.3554 | 306.03 B | 0.9063 | 1.99 | 4.73 M | 219.19 M |
| MS | Morgan Stanley | 10.6845 | 298.3 B | 0.2503 | 2.4 | 25.58 M | 273.31 M |
| RY | Royal Bank of Canada | 30.0247 | 281.79 B | 0.2038 | 0.68 | 238.2 K | 7.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.79 | 277.29 B | 0.36 | 0.53 | 1.55 M | 105.31 M |
| SAP | SAP Ag ADR | 47.4557 | 270.2 B | 0.5296 | 1.13 | 1.8 M | 85.23 M |
| GS | Goldman Sachs Group | 75.0563 | 267.32 B | 0.9814 | 1.32 | 3.52 M | 263.89 M |
| AXP | American Express Company | 48.6803 | 216.66 B | 0.6925 | 1.44 | 4.26 M | 207.26 M |
| TD | Toronto Dominion Bank | 22.4748 | 202.95 B | 0.1843 | 0.83 | 434.4 K | 9.76 M |
| TTE | Totalenergies Se ADR | 14.8629 | 193.12 B | 0.1797 | 1.22 | 5.68 M | 84.48 M |
| WFC-PL | Wells Fargo & Company | 603.707 | 188 B | 3.2558 | 0.54 | 6.85 K | 4.13 M |
| WELL | Welltower Inc | 33.9662 | 181.46 B | 0.4427 | 1.32 | 1.83 M | 62.23 M |
| NVO | Novo Nordisk A/S ADR | 24.4502 | 181.18 B | 0.3531 | 1.47 | 419.95 K | 10.27 M |
| SAN | Banco Santander ADR | 3.0616 | 179.94 B | 0.0368 | 1.22 | 4.5 M | 13.78 M |
| CRM | Salesforce.com Inc | 34.2644 | 179.42 B | 0.1995 | 0.59 | 8.54 M | 292.58 M |
| BX | Blackstone Inc | 6.4361 | 151.73 B | 0.1256 | 1.99 | 2.07 M | 13.3 M |
| TJX | TJX Companies | 18.0177 | 150.08 B | 0.1209 | 0.68 | 9.86 M | 177.7 M |
| T | American Telephone and Telegraph Inc. | 12.1161 | 149.95 B | 0.1807 | 1.51 | 24.8 M | 300.54 M |
| ACN | Accenture Plc | 46.5955 | 149.85 B | 0.3081 | 0.67 | 3.93 M | 183.15 M |
| UL | Unilever Plc ADR | 24.8119 | 141.65 B | 0.2476 | 1.01 | 1.21 M | 30.04 M |
| RIO | Rio Tinto Plc ADR | 19.0947 | 138.2 B | 0.1506 | 0.79 | 2.89 M | 55.24 M |
| HDB | Hdfc Bank Ltd ADR | 6.5049 | 133.85 B | 0.0827 | 1.29 | 2.01 M | 13.04 M |
| BTI | British American Tobacco Industries ADR | 22.6359 | 131.17 B | 0.4284 | 1.93 | 276 K | 6.25 M |
| MDT | Medtronic Inc | 27.7462 | 129.97 B | 0.3117 | 1.14 | 4.13 M | 114.68 M |
| LOW | Lowe's Companies | 22.3415 | 129.94 B | 0.1406 | 0.63 | 9.95 M | 222.34 M |
| MO | Altria Group | 16.5981 | 128.73 B | 0.1946 | 1.19 | 8.39 M | 139.2 M |
| MCK | Mckesson Corp | 85.9618 | 124.67 B | 1.1578 | 1.37 | 1.35 M | 115.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0782 | 114.84 B | 0.0799 | 1.6 | 11.84 M | 60.13 M |
| CVS | CVS Corp | 33.1409 | 114.54 B | 0.7487 | 2.31 | 7.67 M | 254.02 M |
| MPC | Marathon Petroleum Corp | 15.4995 | 109.69 B | 0.3869 | 2.56 | 7.39 M | 114.55 M |
| SO | Southern Company | 25.9325 | 109.25 B | 0.2276 | 0.89 | 3.78 M | 98.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.075 | 107.49 B | 0.2227 | 2.26 | 8.27 M | 83.34 M |
| ENB | Enbridge Inc | 19.491 | 106.78 B | 0.2077 | 1.08 | 296.9 K | 5.79 M |
| NOW | Servicenow Inc | 24.77 | 106.66 B | 0.17 | 0.69 | 656.7 K | 16.27 M |
| GSK | Glaxosmithkline Plc ADR | 23.4492 | 101.43 B | 0.3996 | 1.73 | 3 M | 70.26 M |
| PSX | Phillips 66 | 21.3121 | 100.9 B | 0.4764 | 2.29 | 3.87 M | 82.45 M |
| DUK | Duke Energy Corp | 39.3779 | 100.4 B | 0.3721 | 0.95 | 5.66 M | 222.82 M |
| EQNR | Equinor ASA ADR | 12.1982 | 97.82 B | 0.2012 | 1.68 | 1.79 M | 21.81 M |
| USB | U.S. Bancorp | 20.6011 | 94.57 B | 0.1778 | 0.87 | 8.13 M | 167.41 M |
| BN | Brookfield Corporation | 6.1239 | 93.89 B | 0.0495 | 0.81 | 2.69 M | 16.46 M |
| TT | Trane Technologies Plc | 21.0393 | 93 B | 0.1141 | 0.55 | 3.56 M | 74.85 M |
| KKR | KKR & Co. LP | 8.3165 | 92.41 B | 0.1645 | 2.02 | 1.71 M | 14.19 M |
| PNC | PNC Bank | 40.3554 | 92.05 B | 0.2494 | 0.62 | 2.25 M | 90.84 M |
| RCL | Royal Caribbean Cruises Ltd | 21.927 | 89.65 B | 0.2086 | 0.96 | 1.35 M | 29.7 M |
| SPG | Simon Property Group | 79.4651 | 89.12 B | 1.2166 | 1.55 | 1.57 M | 124.9 M |
| AMT | American Tower Corp | 52.3912 | 88.23 B | 1.1651 | 2.27 | 2.21 M | 115.71 M |
| JCI | Johnson Controls Intl | 14.1357 | 87.6 B | 0.1246 | 0.89 | 2.76 M | 38.97 M |
| WMB | Williams Companies | 13.9742 | 86.16 B | 0.1059 | 0.76 | 5.71 M | 79.76 M |
| NGG | National Grid Transco Plc ADR | 25.1804 | 83.71 B | 0.2774 | 1.11 | 286.8 K | 7.22 M |
| CP | Canadian Pacific Railway | 13.1174 | 81.54 B | 0.1784 | 1.38 | 2.42 M | 31.81 M |
| EPD | Enterprise Products Partners LP | 10.4221 | 80.14 B | 0.1027 | 1 | 2.13 M | 22.23 M |
| E | Eni S.P.A. ADR | 18.6634 | 79.58 B | 0.2512 | 1.36 | 434 K | 8.1 M |
| BCS | Barclays Plc ADR | 6.585 | 76.95 B | 0.2874 | 4.56 | 6.35 M | 41.82 M |
| USB-PH | U.S. Bancorp | 14.9155 | 75.99 B | 0.0909 | 0.61 | 220.76 K | 3.29 M |
| APO | Apollo Global Management Llc C | 5.475 | 72.62 B | 0.1419 | 2.66 | 236.3 K | 1.29 M |
| AJG | Arthur J. Gallagher & Company | 26.515 | 72.31 B | 0.2768 | 1.05 | 569.6 K | 15.1 M |
| AON | AON Plc | 41.2896 | 71.4 B | 0.5057 | 1.24 | 1.86 M | 76.95 M |
| KMI | Kinder Morgan | 16.6506 | 70.37 B | 0.2645 | 1.61 | 4.98 M | 82.92 M |
| GS-PA | The Goldman Sachs Group Inc | 9.2687 | 70.29 B | 0.3111 | 3.47 | 81.24 K | 752.96 K |
| DLR | Digital Realty Trust | 43.7413 | 69.73 B | 0.4384 | 1.01 | 1.19 M | 51.86 M |
| RELX | Relx Plc ADR | 5.6066 | 69.59 B | 0.0675 | 1.22 | 56.8 K | 318.45 K |
| DB | Deutsche Bank Ag | 25.2365 | 69.2 B | 0.4859 | 1.96 | 1.46 M | 36.83 M |
| MS-PA | Morgan Stanley | 10.2397 | 67.38 B | 0.0546 | 0.54 | 61.26 K | 627.33 K |
| GS-PD | The Goldman Sachs Group Inc | 9.3794 | 67.36 B | 0.3434 | 3.8 | 124.51 K | 1.17 M |
| BSX | Boston Scientific Corp | 5.80 | 65.41 B | 0.13 | 2.29 | 10.63 M | 61.68 M |
| CAH | Cardinal Health | 29.6187 | 64.25 B | 0.2794 | 0.95 | 3.2 M | 94.88 M |
| CRH | CRH Plc ADR | 13.6316 | 64.04 B | 0.223 | 1.66 | 169.8 K | 2.31 M |
| AFL | Aflac Inc | 15.4133 | 63 B | 0.0863 | 0.56 | 4.73 M | 72.98 M |
| NWG | Natwest Group Plc ADR | 4.2091 | 62.85 B | 0.1144 | 2.79 | 510.48 K | 2.15 M |
| PSA | Public Storage | 86.3561 | 62.73 B | 0.4344 | 0.51 | 623.48 K | 53.84 M |
| EW | Edwards Lifesciences Corp | 17.3683 | 60.84 B | 0.1516 | 0.88 | 3.86 M | 67.1 M |
| TFC | Truist Financial Corp | 18.4673 | 60.24 B | 0.1543 | 0.84 | 4.37 M | 80.66 M |
| DAL | Delta Air Lines Inc | 9.583 | 60.08 B | 0.1465 | 1.55 | 7.97 M | 76.35 M |
| D | Dominion Resources | 30.6918 | 59.86 B | 0.2201 | 0.72 | 1.56 M | 47.8 M |
| BDX | Becton Dickinson and Company | 46.1501 | 58.43 B | 0.3796 | 0.83 | 975.89 K | 45.04 M |
| NKE | Nike Inc | 19.6024 | 56.92 B | 0.2361 | 1.22 | 23.5 M | 460.74 M |
| O | Realty Income Corp | 21.1342 | 56.81 B | 0.1357 | 0.65 | 607.23 K | 12.83 M |
| DEO | Diageo Plc ADR | 71.1057 | 55.77 B | 0.6765 | 0.96 | 747.3 K | 53.14 M |
| OKE | Oneok Inc | 17.7834 | 55.59 B | 0.1748 | 0.99 | 969.38 K | 17.24 M |
| AME | Amtek Inc | 30.6102 | 54.97 B | 0.2162 | 0.71 | 1.11 M | 34.1 M |
| ETR | Entergy Corp | 19.5032 | 53.51 B | 0.1962 | 1.02 | 1.64 M | 31.98 M |
| CVE | Cenovus Energy Inc | 23.4021 | 51.35 B | 0.4476 | 1.95 | 913.9 K | 21.39 M |
| SRE | Sempra | 22.7304 | 51.15 B | 0.1703 | 0.75 | 1.62 M | 36.81 M |
| VMRK | Vivmark Residential | 32.7562 | 50.01 B | 0.3019 | 0.93 | 1.87 M | 61.26 M |
| INFY | Infosys Ltd ADR | 3.5214 | 49.82 B | 0.0279 | 0.8 | 21.79 M | 76.73 M |
| MT | Arcelormittal ADR | 29.8621 | 49.76 B | 0.2712 | 0.92 | 3.24 M | 96.9 M |
| VALE | Vale S.A. ADR | 8.2895 | 49.28 B | 0.1031 | 1.26 | 10.1 M | 83.68 M |
| TRI | Thomson Reuters Corp | 19.8494 | 48.48 B | 0.1798 | 0.91 | 648.97 K | 12.88 M |
| MSCI | MSCI Inc | 30.1117 | 48.09 B | 0.2284 | 0.76 | 808.7 K | 24.35 M |
| FNV | Franco Nev Corp | 38.8171 | 47.97 B | 0.4079 | 1.06 | 92.5 K | 3.59 M |
| CMG | Chipotle Mexican Grill | 7.6692 | 46.35 B | 0.0702 | 0.92 | 43.62 M | 334.53 M |
| SPG-PJ | Simon Property Group Inc | 35.8896 | 45.49 B | 0.3031 | 0.85 | 467 | 16.76 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.939 | 45.15 B | 0.9897 | 1.52 | 742.5 K | 48.96 M |
| ED | Consolidated Edison Company of New York | 37.4811 | 44.08 B | 0.3167 | 0.85 | 1.25 M | 46.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.807 | 43.98 B | 0.7777 | 2.59 | 87.3 K | 2.69 M |
| HOS | Hornbeck Offshore Services, Inc | 16.84 | 1.76 B | 0.43 | 2.62 | 918.49 K | 15.47 M |
| GAMI | GAMCO Investors Inc | 19.2367 | 536.94 M | 0.3029 | 1.6 | 30.27 K | 582.28 K |
| NTPIF | Nam Tai Property Inc. | 5.95 | 262.33 M | 0.13 | 2.23 | 145.56 K | 866.07 K |
| SEII | Sharing Economy International Inc | 510.00 | 1.29 M | 12.00 | 2.41 | 154 | 78.54 K |
| GSFI | Green Stream Holdings Inc | 74.1253 | 654.18 K | 15.884 | 27.27 | 1.47 K | 108.67 K |
| ERHE | ERHC Energy Inc | 10.20 | 287.94 K | 1.50 | 17.24 | 434.57 K | 4.43 M |
| KALY | Kali Inc | 9.30 | 101.82 K | 0.27 | 2.99 | 2.1 K | 19.53 K |
| VRSEF | Verisante Technology Inc | 5.00 | 92.27 K | 0.39 | 8.46 | 30.9 K | 154.5 K |
| DSUS | Drone Services USA Inc | 6.50 | 65.63 K | 0.78 | 13.64 | 128.2 K | 833.3 K |
| GRLF | Green Leaf Innovations Inc | 11.50 | 51.52 K | 2.00 | 21.05 | 3.09 M | 35.5 M |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 1.00 | 22.22 | 1.02 K | 5.63 K |
| CBRI | CMTSU Liquidation Inc | 4.41 | 8.16 K | 0.10 | 2.32 | 249.12 K | 1.1 M |
| CYRNQ | CYRNQ | 54.60 | 799 | 0.40 | 0.74 | 960 | 52.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8253 | 785 | 0.0949 | 2.01 | 22.72 K | 109.62 K |
| PEHD | Perigee Holdings Inc. | 91.20 | 130 | 3.20 | 3.64 | 250 | 22.8 K |
| ANDI | Andiamo Corporation | 14.00 | 0.70 | 5.26 | 195 | 2.73 K | |
| APPZ | Monster Arts Inc | 210.00 | 10.00 | 5 | 3 | 630 | |
| NKRSF | Niko Resources Ltd | 13.446 | 0.466 | 3.59 | 400 | 5.38 K | |
| HMNY | Helios and Matheson Analytics Inc | 715.9068 | 16.7604 | 2.4 | 2 | 1.43 K | |
| EGDFF | Energold Drilling Corp | 3.94 | 0.09 | 2.34 | 1.75 K | 6.9 K | |
| ESINQ | ITT Educational Services Inc | 61.98 | 1.23 | 2.02 | 353.46 K | 21.91 M | |
| BAJFF | Camrova Resources Inc | 4.036 | 0.036 | 0.9 | 2.27 K | 9.17 K |