Gainer Valuations for 3 July 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 3 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.8702 | 62.18 B | 0.7263 | 5.14 | 3.76 M | 55.91 M |
| IMO | Imperial Oil Ltd | 32.3741 | 59.8 B | 0.5897 | 1.86 | 211.1 K | 6.83 M |
| CQP | Cheniere Energy Partners LP | 9.6648 | 29.91 B | 0.1939 | 2.05 | 76.42 K | 738.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 275.919 | 11.61 B | 15.9953 | 6.15 | 1 | 275.92 |
| NHC | National Healthcare Corp | 31.5486 | 3.3 B | 0.435 | 1.4 | 6.5 K | 205.07 K |
| NG | Novagold Resources Inc | 5.70 | 2.65 B | 0.32 | 5.95 | 2.01 M | 11.47 M |
| NOG | Northern Oil and Gas | 138.0973 | 2.59 B | 7.0425 | 5.37 | 89.12 K | 12.31 M |
| SVM | Silvercorp Metals Inc | 5.0746 | 2.04 B | 0.1931 | 3.96 | 688.61 K | 3.49 M |
| TMP | Tompkinstrustco | 25.0066 | 1.44 B | 0.1485 | 0.6 | 12 K | 300.08 K |
| USAS | Americas Silver Corp | 19.20 | 1 B | 0.90 | 4.92 | 550 | 10.56 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 947.46 M | 1.8746 | 2.47 | 537 | 41.78 K |
| JOB | General Employment Enterprises | 4.20 | 725.05 M | 0.544 | 14.88 | 110 | 462 |
| GAU | Galiano Gold Inc | 3.09 | 627.82 M | 0.06 | 1.98 | 131.5 K | 406.33 K |
| OBE | Obsidian Energy Ltd | 77.6921 | 623.74 M | 2.0273 | 2.68 | 167.86 K | 13.04 M |
| GORO | Gold Resource Corp | 19.6209 | 567.93 M | 0.3348 | 1.74 | 145.01 K | 2.85 M |
| CIX | Compx International Inc | 7.7798 | 535.93 M | 0.3678 | 4.96 | 1.48 K | 11.55 K |
| THM | International Tower Hill Mines Ltd | 3.06 | 413.24 M | 0.29 | 10.47 | 95.77 K | 293.04 K |
| VGZ | Vista Gold Corp | 3.02 | 392.71 M | 0.07 | 2.37 | 286.12 K | 864.09 K |
| GTE | Gran Tierra Energy Inc | 49.80 | 346.37 M | 1.00 | 2.05 | 45.97 K | 2.29 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.38 | 299.97 M | 0.24 | 5.8 | 314.47 K | 1.38 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.1705 | 280.73 M | 0.0601 | 1.46 | 50.48 K | 210.52 K |
| FRD | Friedman Industries Inc | 8.2294 | 276.32 M | 0.1336 | 1.65 | 8.1 K | 66.66 K |
| PLX | Protalix Biotherapeutics | 59.00 | 252.19 M | 0.90 | 1.55 | 11.11 K | 655.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3197 | 238.74 M | 0.0254 | 0.59 | 69.2 K | 298.92 K |
| CMT | Core Molding Technologies Inc | 8.1304 | 187.87 M | 0.0989 | 1.23 | 1.8 K | 14.63 K |
| INTT | Intest Corp | 3.394 | 185.85 M | 0.1547 | 4.78 | 16.04 K | 54.43 K |
| EPM | Evolution Petroleum Corp | 4.2014 | 138.19 M | 0.0928 | 2.26 | 74.5 K | 313 K |
| PLG | Platinum Group Metals Ltd | 94.00 | 136.84 M | 4.00 | 4.44 | 1.66 K | 156.42 K |
| SIF | Sifco Industries | 23.1225 | 133.8 M | 0.146 | 0.64 | 5.8 K | 134.11 K |
| OPHC | Optimumbank Hlds | 25.60 | 114.56 M | 0.80 | 3.23 | 237 | 6.07 K |
| GLU | Gabelli Global Utility | 8.1014 | 113.36 M | 0.0784 | 0.98 | 1.8 K | 14.58 K |
| DXR | Daxor Corp | 8.4848 | 49.74 M | 0.1227 | 1.47 | 4.6 K | 39.03 K |
| FSP | Franklin Street Properties | 5.0819 | 43.73 M | 0.0749 | 1.5 | 117.7 K | 598.14 K |
| XTNT | Xtant Medical Holdings Inc | 165.60 | 38.91 M | 8.4001 | 5.34 | 600 | 99.36 K |
| COHN | Cohen & CO Inc | 3.1924 | 35.52 M | 0.1065 | 3.45 | 30 | 95.77 |
| AGIG | AGIG | 183.75 | 35.41 M | 36.25 | 24.58 | 5.14 K | 944.29 K |
| CPHI | China Pharma Holdings | 37.30 | 23.36 M | 2.30 | 6.57 | 64 | 2.39 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | 75.00 | 2.7 | 60 | 171 K |
| MXC | Mexco Energy Corp | 6.0569 | 22.1 M | 0.4264 | 7.57 | 16.8 K | 101.76 K |
| REED | Reed's, Inc. | 1103.6447 | 21.11 M | 100.8552 | 10.06 | 275 | 303.5 K |
| AMS | American Shared Hospital Services | 3.20 | 7.85 M | 0.11 | 3.56 | 100 | 320 |
| VNRX | Volitionrx Ltd | 3.50 | 6.12 M | 0.02 | 0.57 | 5.6 K | 19.6 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.33 M | 5.00 | 1.82 | 11 | 3.08 K |
| DSS | Document Security Systems | 8205.3047 | 4.5 M | 103.8652 | 1.28 | 24 | 196.93 K |
| AUMN | Golden Minerals Company | 131.50 | 3.73 M | 12.50 | 10.5 | 11.48 K | 1.51 M |
| TPHS | Trinity Pl Hlds Inc | 7.4688 | 1.93 M | 0.7967 | 11.94 | 1 K | 7.5 K |
| IPB | Merrill Lynch & Company | 12.2139 | 0.3231 | 2.72 | 400 | 4.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.66 | 605.06 B | 3.91 | 4.67 | 336.19 K | 29.47 M |
| SI | Silver | 28.28 | 1.07 B | 0.781 | 2.84 | 31.63 K | 894.5 K |
| CL | Crude Oil | 87.66 | 3.91 | 4.67 | 336.19 K | 29.47 M | |
| BZ | Brent Crude | 100.68 | 3.34 | 3.43 | 289.69 K | 29.17 M | |
| CC | Cocoa | 2344.00 | 62.00 | 2.72 | 1 | 2.34 K | |
| HG | Copper | 3.54 | 0.071 | 2.05 | 53.75 K | 190.28 K | |
| GC | Gold | 1621.30 | 23.6001 | 1.48 | 44 | 71.34 K | |
| ZL | Soybean Oil | 53.34 | 0.77 | 1.46 | 14.1 K | 751.99 K | |
| RU | Rubber | 244.80 | 3.30 | 1.37 | 42 | 10.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5237.5698 | 5.75 T | 30.77 | 0.59 | 7.75 M | 40.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.9602 | 5.17 T | 0.2065 | 1.16 | 241.71 M | 4.34 B |
| MSFT | Microsoft Corporation | 24.3286 | 3.87 T | 0.1582 | 0.65 | 20.94 M | 509.48 M |
| GOOGL | Alphabet Inc Class A | 14.5899 | 3.61 T | 0.1827 | 1.27 | 47.53 M | 693.49 M |
| GOOG | Alphabet Inc Class C | 14.5217 | 3.57 T | 0.1818 | 1.27 | 47.76 M | 693.53 M |
| META | Meta Platforms Inc | 30.9571 | 1.61 T | 0.4267 | 1.4 | 8.76 M | 271.3 M |
| WMT | Walmart Inc. | 17.8965 | 1 T | 0.3541 | 2.02 | 28.18 M | 504.4 M |
| MU | Micron Technology | 6.7197 | 917.92 B | 0.3316 | 5.19 | 46.4 M | 311.77 M |
| AMD | Advanced Micro Devices | 6.03 | 906.8 B | 0.28 | 4.87 | 11.32 M | 68.26 M |
| ASML | ASML Holding N.V. ADR | 50.8123 | 591.39 B | 0.4152 | 0.82 | 408.4 K | 20.75 M |
| INTC | Intel Corp | 18.8485 | 332.19 B | 0.1368 | 0.73 | 12.52 M | 235.97 M |
| AMAT | Applied Materials | 9.3948 | 313.53 B | 0.1557 | 1.69 | 4.51 M | 42.39 M |
| LRCX | Lam Research Corp | 3.2109 | 295.19 B | 0.0161 | 0.5 | 14.29 M | 45.87 M |
| AZN | Astrazeneca Plc ADR | 26.3458 | 287.66 B | 0.2684 | 1.03 | 2.65 M | 69.74 M |
| TXN | Texas Instruments | 19.4862 | 283.24 B | 0.191 | 0.99 | 3.55 M | 69.08 M |
| AMGN | Amgen Inc | 51.9075 | 253.21 B | 0.5525 | 1.08 | 3.05 M | 158.37 M |
| LIN | Linde Plc | 84.9573 | 241.73 B | 0.992 | 1.18 | 648.6 K | 55.1 M |
| GILD | Gilead Sciences Inc | 17.9892 | 210.52 B | 0.1555 | 0.87 | 3.59 M | 64.53 M |
| QCOM | Qualcomm Inc | 38.9432 | 188.93 B | 0.4084 | 1.06 | 7.58 M | 295.14 M |
| TMUS | T-Mobile US | 10.4678 | 182.36 B | 0.3346 | 3.3 | 2.15 M | 22.52 M |
| IBKR | Interactive Brokers | 3.6681 | 140.55 B | 0.0349 | 0.96 | 699.6 K | 2.57 M |
| STX | Seagate Technology | 13.6945 | 126.65 B | 0.3107 | 2.32 | 5.96 M | 81.63 M |
| BKNG | Booking Holdings Inc | 27.1155 | 119.15 B | 0.3805 | 1.42 | 17.27 M | 468.15 M |
| WDC | Western Digital Cp | 18.6199 | 117.28 B | 0.6852 | 3.82 | 3.09 M | 57.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.1545 | 116.04 B | 0.1332 | 0.58 | 5.41 M | 125.19 M |
| REGN | Regeneron Pharmaceuticals | 121.4793 | 99.25 B | 1.5297 | 1.28 | 466.4 K | 56.66 M |
| FTNT | Fortinet Inc | 4.84 | 94.12 B | 0.118 | 2.5 | 3.45 M | 16.69 M |
| ADBE | Adobe Systems Inc | 32.51 | 92.47 B | 0.32 | 0.99 | 2.11 M | 68.52 M |
| INTU | Intuit Inc | 53.5462 | 91.57 B | 0.4184 | 0.79 | 941.21 K | 50.4 M |
| CDNS | Cadence Design Systems, Inc. | 11.52 | 90.34 B | 0.29 | 2.58 | 2.69 M | 30.96 M |
| SNPS | Synopsys Inc | 30.01 | 88.56 B | 0.54 | 1.83 | 501.75 K | 15.06 M |
| MDLZ | Mondelez Intl Inc | 28.9657 | 84.43 B | 0.2438 | 0.85 | 8.44 M | 244.58 M |
| MELI | MercadoLibre Inc | 78.6765 | 76.65 B | 1.3368 | 1.73 | 221.88 K | 17.46 M |
| HON | Honeywell International Inc. Common Stock | 37.4825 | 72.15 B | 0.2899 | 0.78 | 2.68 M | 100.49 M |
| MPWR | Monolithic Power Sys | 17.6352 | 72.11 B | 0.5981 | 3.51 | 117.6 K | 2.07 M |
| AEP | American Electric Power Company | 24.8424 | 70.36 B | 0.3574 | 1.46 | 3.97 M | 98.64 M |
| NXPI | Nxp Semiconductors | 20.8374 | 67.93 B | 0.4067 | 1.99 | 555.7 K | 11.58 M |
| FAST | Fastenal Company | 7.13 | 63.66 B | 0.3093 | 4.53 | 6.25 M | 44.57 M |
| PCAR | Paccar Inc | 15.6761 | 56.93 B | 0.202 | 1.31 | 1.84 M | 28.82 M |
| GRMN | Garmin Ltd | 25.0975 | 56.64 B | 0.2143 | 0.86 | 581.9 K | 14.6 M |
| ADSK | Autodesk Inc | 34.70 | 54.34 B | 0.19 | 0.55 | 841.8 K | 29.21 M |
| KDP | Keurig Dr Pepper Inc | 5.0189 | 52.06 B | 0.0412 | 0.83 | 630.6 K | 3.16 M |
| MSTR | Strategy | 13.287 | 51.79 B | 0.261 | 2 | 420.35 K | 5.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.6472 | 51.73 B | 0.1935 | 1.55 | 1.33 M | 16.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7175 | 49.07 B | 0.6188 | 2.93 | 2.85 M | 61.91 M |
| ROP | Roper Industries | 91.0614 | 47.31 B | 1.1343 | 1.26 | 229.54 K | 20.9 M |
| COHR | Coherent Inc | 15.9822 | 46.19 B | 0.339 | 2.17 | 192.7 K | 3.08 M |
| TTWO | Take-Two Interactive Software | 9.78 | 43.25 B | 0.38 | 4.04 | 1.34 M | 13.13 M |
| NBIS | Nebius Group N.V. | 19.27 | 42.05 B | 0.30 | 1.58 | 974.76 K | 18.78 M |
| TER | Teradyne Inc | 13.2036 | 41.49 B | 0.3128 | 2.43 | 1.26 M | 16.65 M |
| ACGL | Arch Capital Grp Ltd | 12.8086 | 35.54 B | 0.1363 | 1.08 | 680.7 K | 8.72 M |
| ERIC | Ericsson ADR | 6.1494 | 34.45 B | 0.0998 | 1.65 | 1.18 M | 7.24 M |
| STLD | Steel Dynamics Inc | 9.2503 | 33.99 B | 0.3246 | 3.64 | 2.73 M | 25.27 M |
| MCHP | Microchip Technology | 12.0108 | 33.74 B | 0.0908 | 0.76 | 1.1 M | 13.19 M |
| NTRS | Northern Trust Corp | 32.8149 | 32.37 B | 0.1901 | 0.58 | 692.4 K | 22.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4443 | 30.78 B | 0.1064 | 1.03 | 429.27 K | 4.48 M |
| DXCM | Dexcom | 3.265 | 29.96 B | 0.02 | 0.62 | 932.8 K | 3.05 M |
| CPRT | Copart Inc | 3.04 | 29.8 B | 0.02 | 0.66 | 3.23 M | 9.82 M |
| FLEX | Flextronics Intl Ltd | 4.7279 | 29.17 B | 0.2218 | 4.92 | 3.15 M | 14.91 M |
| CTSH | Cognizant Tech Sol | 26.3518 | 28.8 B | 0.1588 | 0.61 | 1.43 M | 37.6 M |
| ON | On Semiconductor | 7.11 | 28.66 B | 0.155 | 2.23 | 4.03 M | 28.65 M |
| ULTA | Ulta Beauty Inc | 93.59 | 28.18 B | 1.52 | 1.65 | 494 K | 46.23 M |
| VRSN | Verisign Inc | 43.7482 | 28.17 B | 0.9028 | 2.11 | 874.23 K | 38.25 M |
| BIDU | Baidu Inc ADR | 114.72 | 27.15 B | 2.03 | 1.8 | 1.93 M | 221.12 M |
| CASY | Casey's General Stor | 53.597 | 26.39 B | 0.4555 | 0.86 | 157.51 K | 8.44 M |
| FCNCA | First Citizens Bancs | 160.0443 | 25.73 B | 2.8946 | 1.84 | 1.8 K | 288.08 K |
| AXON | Axon Enterprise Inc | 5.32 | 25.69 B | 0.03 | 0.57 | 109 K | 579.88 K |
| UTHR | United Therapeutic | 51.48 | 25.37 B | 0.74 | 1.46 | 281.48 K | 14.49 M |
| EXPD | Expeditors Intl | 32.8803 | 25.12 B | 0.402 | 1.24 | 727 K | 23.9 M |
| PFG | Principal Financial Group Inc | 16.5334 | 24.36 B | 0.298 | 1.84 | 822.8 K | 13.6 M |
| VTRS | Viatris Inc | 17.8874 | 24.19 B | 0.2674 | 1.52 | 2.1 M | 37.63 M |
| RGLD | Royal Gold Inc | 67.2051 | 22.72 B | 1.0361 | 1.57 | 588.2 K | 39.53 M |
| ALNY | Alnylam Pharmaceuticals | 12.57 | 21.41 B | 0.44 | 3.63 | 124.1 K | 1.56 M |
| PTC | Ptc Inc | 20.54 | 21.31 B | 1.11 | 5.71 | 1.36 M | 27.91 M |
| SWKS | Skyworks Solutions | 21.8565 | 20.61 B | 0.3474 | 1.62 | 1.16 M | 25.25 M |
| WWD | Woodward Inc | 36.5906 | 19.99 B | 0.5824 | 1.62 | 166.43 K | 6.09 M |
| SBAC | SBA Communications | 53.3843 | 19.84 B | 0.3669 | 0.69 | 828.3 K | 44.22 M |
| FSLR | First Solar Inc | 15.67 | 19.14 B | 0.39 | 2.55 | 3.77 M | 59.06 M |
| MTSI | Macom Technology S | 18.66 | 19.08 B | 0.47 | 2.58 | 7.21 K | 134.56 K |
| SSNC | SS&C Technologies | 11.5223 | 18.64 B | 0.3341 | 2.99 | 164.6 K | 1.9 M |
| NDSN | Nordson Corp | 45.2341 | 18.34 B | 1.2174 | 2.77 | 134.2 K | 6.07 M |
| FFIV | F5 Networks Inc | 100.64 | 18.18 B | 2.63 | 2.68 | 907.28 K | 91.31 M |
| GEN | Gen Digital Inc | 5.2897 | 18.18 B | 0.109 | 2.1 | 4.66 M | 24.66 M |
| TSEM | Tower Semiconductor | 10.20 | 18.03 B | 0.45 | 4.62 | 8.02 K | 81.8 K |
| HST | Host Marriott Financial Trust | 9.5804 | 17.91 B | 0.1598 | 1.7 | 3.85 M | 36.93 M |
| EWBC | East West Bancorp | 17.5024 | 17.91 B | 0.1328 | 0.76 | 360.59 K | 6.31 M |
| LAMR | Lamar Advertis A | 16.2461 | 16.51 B | 0.1455 | 0.9 | 252.8 K | 4.11 M |
| PAAS | Pan Amer Silver Corp | 13.0351 | 16.22 B | 0.4348 | 3.45 | 1.23 M | 16.07 M |
| JAZZ | Jazz Pharma Plc | 46.24 | 15.93 B | 0.81 | 1.78 | 471.8 K | 21.82 M |
| APA | Apa Corp | 66.8222 | 15.89 B | 2.1486 | 3.32 | 2.55 M | 170.69 M |
| LECO | Lincoln Elec Hld | 34.5624 | 15.6 B | 0.3711 | 1.09 | 219.8 K | 7.6 M |
| CHRW | C.H. Robinson Ww | 44.8006 | 15.51 B | 0.7314 | 1.66 | 1.64 M | 73.67 M |
| ZBRA | Zebra Technologies | 34.14 | 15.42 B | 0.43 | 1.28 | 57.72 K | 1.97 M |
| MKSI | Mks Instruments Inc | 24.967 | 15.28 B | 0.4241 | 1.73 | 105.7 K | 2.64 M |
| CHKP | Check Point Software | 49.53 | 14.97 B | 1.07 | 2.21 | 2.34 M | 115.91 M |
| ICLR | Icon Plc | 23.27 | 14.96 B | 0.62 | 2.74 | 100.39 K | 2.34 M |
| ERIE | Erie Indemnity Company | 49.7228 | 14.23 B | 0.5057 | 1.03 | 20 K | 994.46 K |
| TRMB | Trimble Navigation | 23.64 | 12.95 B | 0.18 | 0.77 | 395.6 K | 9.35 M |
| AKAM | Akamai Technologies | 32.16 | 12.46 B | 0.62 | 1.97 | 878.8 K | 28.26 M |
| JKHY | Jack Henry & Assoc | 29.6428 | 12.33 B | 0.252 | 0.86 | 149.7 K | 4.44 M |
| CSGP | Costar Group Inc | 8.54 | 12.18 B | 0.169 | 2.02 | 1.01 M | 8.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.3029 | 2.14 T | 0.1213 | 1.19 | 5.74 M | 59.17 M |
| WMT | Walmart Stores | 17.9393 | 1 T | 0.3549 | 2.02 | 28.18 M | 505.6 M |
| XOM | Exxon Mobil Corporation | 54.4163 | 680.05 B | 0.5928 | 1.1 | 9.79 M | 532.8 M |
| CVX | Chevron Corp | 60.9707 | 416.11 B | 0.8575 | 1.43 | 4.08 M | 248.75 M |
| ORCL | Oracle Corporation | 25.1272 | 400.25 B | 0.1467 | 0.59 | 14.47 M | 363.55 M |
| PM | Philip Morris International Inc | 46.6106 | 306.03 B | 0.2552 | 0.55 | 2.49 M | 115.93 M |
| MS | Morgan Stanley | 10.8061 | 298.3 B | 0.1216 | 1.14 | 16.56 M | 178.98 M |
| RY | Royal Bank of Canada | 30.7349 | 281.79 B | 0.7102 | 2.37 | 693 K | 21.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.46 | 277.29 B | 0.67 | 0.99 | 1.41 M | 96.22 M |
| CAT | Caterpillar Inc | 60.8723 | 275.29 B | 1.9573 | 3.32 | 4.36 M | 265.27 M |
| RTX | Raytheon Technologies | 34.8242 | 271.63 B | 0.3263 | 0.95 | 2.43 M | 84.49 M |
| SAP | SAP Ag ADR | 48.0091 | 270.2 B | 0.5534 | 1.17 | 574.1 K | 27.56 M |
| GS | Goldman Sachs Group | 76.1922 | 267.32 B | 1.1359 | 1.51 | 2.25 M | 171.52 M |
| TMO | Thermo Fisher Scientific Inc | 50.2005 | 265.92 B | 1.3501 | 2.76 | 1.5 M | 75.24 M |
| TM | Toyota Motor Corp Ltd | 58.0314 | 250.88 B | 0.5023 | 0.87 | 174.63 K | 10.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0312 | 246.95 B | 0.0988 | 3.37 | 821.8 K | 2.49 M |
| BAC-PL | Bank of America Corporation | 436.2201 | 244.64 B | 2.2279 | 0.51 | 5.74 K | 2.5 M |
| AXP | American Express Company | 49.1435 | 216.66 B | 0.4632 | 0.95 | 2.28 M | 112.06 M |
| BHP | BHP Billiton Ltd ADR | 26.0036 | 208.55 B | 0.4138 | 1.62 | 2.91 M | 75.78 M |
| C | Citigroup Inc | 20.3437 | 205.59 B | 0.1398 | 0.69 | 14.97 M | 304.47 M |
| TD | Toronto Dominion Bank | 22.7738 | 202.95 B | 0.299 | 1.33 | 899.2 K | 20.48 M |
| APH | Amphenol Corp | 6.0814 | 195.84 B | 0.0551 | 0.91 | 3.82 M | 23.25 M |
| MCD | McDonald's Corporation | 61.442 | 194.46 B | 0.3468 | 0.57 | 4.6 M | 282.45 M |
| TTE | Totalenergies Se ADR | 15.2026 | 193.12 B | 0.3397 | 2.29 | 2.96 M | 45.03 M |
| BLK | Blackrock Inc | 123.1338 | 189.37 B | 2.982 | 2.48 | 517.54 K | 63.73 M |
| WFC-PL | Wells Fargo & Company | 608.0793 | 188 B | 4.3723 | 0.72 | 3.53 K | 2.15 M |
| DE | Deere & Company | 63.0519 | 186.51 B | 0.9799 | 1.58 | 1.99 M | 125.44 M |
| NVO | Novo Nordisk A/S ADR | 24.6757 | 181.18 B | 0.2255 | 0.92 | 332.65 K | 8.21 M |
| CRM | Salesforce.com Inc | 34.8262 | 179.42 B | 0.5618 | 1.64 | 3.34 M | 116.47 M |
| COP | ConocoPhillips | 35.5873 | 165.62 B | 0.429 | 1.22 | 5.78 M | 205.84 M |
| DHR | Danaher Corp | 21.1971 | 165.42 B | 0.2294 | 1.09 | 2.4 M | 50.88 M |
| SCHW | The Charles Schwab Corp | 10.9864 | 160.45 B | 0.0843 | 0.77 | 2.82 M | 30.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9318 | 155.24 B | 0.0808 | 2.1 | 222.9 K | 876.4 K |
| ACN | Accenture Plc | 47.0577 | 149.85 B | 0.4622 | 0.99 | 2.23 M | 105.15 M |
| SCCO | Southern Copper Corp | 18.7645 | 147.29 B | 0.3566 | 1.94 | 1.94 M | 36.35 M |
| UL | Unilever Plc ADR | 25.045 | 141.65 B | 0.2331 | 0.94 | 728.87 K | 18.25 M |
| CB | Chubb Ltd | 53.0663 | 141.5 B | 0.3471 | 0.66 | 574.6 K | 30.49 M |
| ETN | Eaton Corp | 28.1846 | 140.1 B | 0.891 | 3.26 | 2.9 M | 81.86 M |
| BA | Boeing Company | 61.4885 | 138.31 B | 0.9024 | 1.49 | 2.17 M | 133.2 M |
| RIO | Rio Tinto Plc ADR | 19.6019 | 138.2 B | 0.5072 | 2.66 | 2.41 M | 47.26 M |
| SPGI | S&P Global Inc | 37.3594 | 137.73 B | 0.4171 | 1.13 | 1.06 M | 39.55 M |
| HDB | Hdfc Bank Ltd ADR | 6.6881 | 133.85 B | 0.1832 | 2.82 | 1.77 M | 11.86 M |
| BTI | British American Tobacco Industries ADR | 22.8643 | 131.17 B | 0.2284 | 1.01 | 263.4 K | 6.02 M |
| IBN | Icici Bank Ltd ADR | 5.2574 | 124.73 B | 0.1329 | 2.59 | 7.82 M | 41.13 M |
| MCK | Mckesson Corp | 86.5408 | 124.67 B | 0.579 | 0.67 | 779.5 K | 67.46 M |
| NEM | Newmont Mining Corp | 36.416 | 123.11 B | 0.908 | 2.56 | 3.26 M | 118.76 M |
| PH | Parker-Hannifin Corp | 61.2083 | 122.69 B | 1.1817 | 1.97 | 854.1 K | 52.28 M |
| BMO | Bank of Montreal | 31.3127 | 120.84 B | 0.6968 | 2.28 | 377.9 K | 11.83 M |
| COF | Capital One Financial Corp | 43.3259 | 118.57 B | 0.2752 | 0.64 | 1.31 M | 56.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.238 | 114.84 B | 0.1598 | 3.15 | 12.16 M | 63.68 M |
| BNS | Bank of Nova Scotia | 26.932 | 113.74 B | 0.6256 | 2.38 | 419.7 K | 11.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3248 | 107.49 B | 0.2498 | 2.48 | 8.4 M | 86.74 M |
| NOW | Servicenow Inc | 25.31 | 106.66 B | 0.54 | 2.18 | 401.1 K | 10.15 M |
| CM | Canadian Imperial Bank of Commerce | 16.4911 | 105.81 B | 0.37 | 2.3 | 374.8 K | 6.18 M |
| GLW | Corning Inc | 9.1881 | 103.76 B | 0.1194 | 1.32 | 4.61 M | 42.37 M |
| VLO | Valero Energy Corp | 14.2851 | 101.43 B | 0.4684 | 3.39 | 6.45 M | 92.1 M |
| PSX | Phillips 66 | 21.4625 | 100.9 B | 0.1504 | 0.71 | 3.65 M | 78.28 M |
| CNQ | Canadian Natural Resources | 7.7196 | 100.79 B | 0.3544 | 4.81 | 6.61 M | 51.05 M |
| GD | General Dynamics Corp | 48.6331 | 99.23 B | 0.4557 | 0.95 | 791.2 K | 38.48 M |
| EQNR | Equinor ASA ADR | 12.3892 | 97.82 B | 0.191 | 1.57 | 1.5 M | 18.55 M |
| UPS | United Parcel Service | 49.252 | 95.75 B | 0.4835 | 0.99 | 2.82 M | 138.76 M |
| WM | Waste Management | 24.5376 | 95.55 B | 0.132 | 0.54 | 1.56 M | 38.25 M |
| ING | ING Groep N.V. ADR | 3.7138 | 95.09 B | 0.0602 | 1.65 | 1.15 M | 4.28 M |
| AEM | Agnico-Eagle Mines Ltd | 32.9886 | 94.01 B | 1.1386 | 3.57 | 1.34 M | 44.27 M |
| BN | Brookfield Corporation | 6.2817 | 93.89 B | 0.1578 | 2.58 | 5.47 M | 34.34 M |
| TT | Trane Technologies Plc | 21.3369 | 93 B | 0.2976 | 1.41 | 2.12 M | 45.31 M |
| KKR | KKR & Co. LP | 8.405 | 92.41 B | 0.0885 | 1.06 | 698.4 K | 5.87 M |
| PNC | PNC Bank | 40.782 | 92.05 B | 0.4266 | 1.06 | 1.37 M | 55.68 M |
| FCX | Freeport-Mcmoran Inc | 26.9644 | 89.21 B | 1.0185 | 3.93 | 15.71 M | 423.49 M |
| MCO | Moody's Corp | 32.0566 | 88.79 B | 0.5514 | 1.75 | 655.4 K | 21.01 M |
| MSI | Motorola Solutions | 38.4168 | 88.49 B | 0.7868 | 2.09 | 1.11 M | 42.54 M |
| JCI | Johnson Controls Intl | 14.4061 | 87.6 B | 0.2704 | 1.91 | 1.67 M | 24.01 M |
| WMB | Williams Companies | 14.0897 | 86.16 B | 0.1155 | 0.83 | 3.26 M | 45.95 M |
| ITW | Illinois Tool Works Inc | 38.1689 | 82.05 B | 0.3343 | 0.88 | 2.28 M | 86.95 M |
| CP | Canadian Pacific Railway | 13.347 | 81.54 B | 0.2296 | 1.75 | 3.24 M | 43.21 M |
| EOG | Eog Resources | 34.3329 | 80.66 B | 2.1528 | 6.69 | 5.69 M | 195.36 M |
| E | Eni S.P.A. ADR | 19.1657 | 79.58 B | 0.5023 | 2.69 | 475.2 K | 9.11 M |
| SU | Suncor Energy Inc | 18.6723 | 79.4 B | 0.8258 | 4.63 | 5.61 M | 104.69 M |
| NOC | Northrop Grumman Corp | 49.8597 | 78.27 B | 0.312 | 0.63 | 654 K | 32.61 M |
| CL | Colgate-Palmolive Company | 37.7993 | 77.9 B | 0.3216 | 0.86 | 2.07 M | 78.31 M |
| CNI | Canadian National Railway | 33.2172 | 76.5 B | 0.3384 | 1.03 | 1.16 M | 38.67 M |
| USB-PH | U.S. Bancorp | 15.1754 | 75.99 B | 0.2599 | 1.74 | 22.6 K | 342.99 K |
| FDX | Fedex Corp | 77.4831 | 75.56 B | 0.8869 | 1.16 | 1.03 M | 80.04 M |
| GM | General Motors Company | 15.3738 | 75.48 B | 0.8182 | 5.62 | 10.72 M | 164.79 M |
| SLB | Schlumberger N.V. | 47.2064 | 75.22 B | 1.6824 | 3.7 | 5.39 M | 254.22 M |
| NSC | Norfolk Southern Corp | 52.7566 | 74.26 B | 0.3595 | 0.69 | 771.4 K | 40.7 M |
| MFC | Manulife Financial Corp | 6.181 | 73.48 B | 0.1973 | 3.3 | 2.03 M | 12.55 M |
| AON | AON Plc | 41.6034 | 71.4 B | 0.3138 | 0.76 | 629.4 K | 26.19 M |
| URI | United Rentals | 34.7111 | 71.25 B | 1.9079 | 5.82 | 2.11 M | 73.34 M |
| KMI | Kinder Morgan | 16.8642 | 70.37 B | 0.2136 | 1.28 | 3.21 M | 54.18 M |
| APD | Air Products and Chemicals | 58.4606 | 70.19 B | 0.4445 | 0.77 | 915.5 K | 53.52 M |
| DLR | Digital Realty Trust | 44.122 | 69.73 B | 0.3807 | 0.87 | 650.2 K | 28.69 M |
| TDG | Transdigm Group Inc | 56.8223 | 69.64 B | 0.4486 | 0.8 | 204.7 K | 11.63 M |
| GWW | W.W. Grainger | 155.149 | 69.59 B | 2.6315 | 1.73 | 450 K | 69.82 M |
| RELX | Relx Plc ADR | 5.6757 | 69.59 B | 0.0691 | 1.23 | 127.2 K | 721.95 K |
| DB | Deutsche Bank Ag | 25.4623 | 69.2 B | 0.2258 | 0.89 | 1.33 M | 33.84 M |
| TRP | Tc Energy Corp | 20.5121 | 66.99 B | 0.3853 | 1.91 | 327.9 K | 6.73 M |
| ET | Energy Transfer LP | 3.7218 | 66.97 B | 0.0191 | 0.52 | 2.16 M | 8.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8444 | 66.58 B | 0.0982 | 0.84 | 8.2 K | 97.12 K |
| MET | Metlife Inc | 20.8213 | 64.97 B | 0.3669 | 1.79 | 4 M | 83.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 5.20 | 0.80 | 18.18 | 520 | 2.7 K | |
| FVI | Fortuna Mines Inc | 4.05 | 0.57 | 16.38 | 348.7 K | 1.41 M | |
| AUMN | Golden Minerals Company | 5.26 | 0.70 | 15.35 | 54.7 K | 287.72 K | |
| CG | Centerra Gold Inc | 3.4213 | 0.4139 | 13.76 | 928.5 K | 3.18 M | |
| PTM | Platinum Group Metals Ltd | 96.00 | 11.00 | 12.94 | 4.12 K | 395.04 K | |
| ECO | Ecosynthetix Inc | 4.37 | 0.47 | 12.05 | 28.6 K | 124.98 K | |
| TXR | Torex Resources Inc. | 18.0317 | 1.6843 | 10.3 | 84.02 K | 1.52 M | |
| TXG | Torex Gold Resources Inc | 18.1219 | 1.6927 | 10.3 | 840.24 K | 15.23 M | |
| NG | Novagold Res Inc | 5.89 | 0.55 | 10.3 | 371.67 K | 2.19 M | |
| ITH | International Tower Hill Mines Ltd | 3.16 | 0.29 | 10.1 | 34.5 K | 109.02 K | |
| AAV | Advantage Oil & Gas Ltd | 3.28 | 0.28 | 9.33 | 519.84 K | 1.71 M | |
| KEI | Kolibri Global Energy Inc | 7.30 | 0.60 | 8.96 | 6.3 K | 45.99 K | |
| BOS | Airboss America J | 3.3033 | 0.2629 | 8.65 | 2.17 K | 7.17 K | |
| MER | Africa Oil Corp | 6.8344 | 0.5306 | 8.42 | 1.45 M | 9.91 M | |
| K | Kinross Gold Corp | 7.9573 | 0.6101 | 8.3 | 3.12 M | 24.81 M | |
| PXT | Parex Resources Inc | 3.6637 | 0.2663 | 7.84 | 137.3 K | 503.03 K | |
| AG | First Majestic Silver Corp | 15.6396 | 1.1347 | 7.82 | 355.68 K | 5.56 M | |
| WPM | Wheaton Precious Metals Corp | 24.3735 | 1.7445 | 7.71 | 1.94 M | 47.39 M | |
| LUN | Lundin Mining Corp | 3.5574 | 0.2434 | 7.34 | 4.01 M | 14.27 M | |
| BIR | Birchcliff Energy Ltd | 3.8625 | 0.2635 | 7.32 | 467.5 K | 1.81 M | |
| TECK-A | Teck Resources Limited | 27.3804 | 1.8045 | 7.06 | 1.32 K | 36.28 K | |
| WRG | Western Energy Services Corp | 733.20 | 46.80 | 6.82 | 508 | 372.47 K | |
| EDR | Endeavour Silver Corp | 7.982 | 0.50 | 6.68 | 108.21 K | 863.72 K | |
| MDI | Major Drilling Grp | 11.72 | 0.7284 | 6.63 | 345.48 K | 4.05 M | |
| BHC | Bausch Health Companies Inc | 48.61 | 2.94 | 6.44 | 658.59 K | 32.01 M | |
| CFW | Calfrac Well Services Ltd | 606.00 | 36.25 | 6.36 | 9.49 K | 5.75 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 3.36 K | 11.42 K | |
| SSRM | Ssr Mining Inc | 11.6554 | 0.68 | 6.2 | 117.7 K | 1.37 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.1571 | 0.4669 | 6.07 | 25.27 K | 206.14 K | |
| CCL-A | CCL Industries Inc | 6.5736 | 0.3725 | 6.01 | 500 | 3.29 K | |
| FM | First Quantum Minerals Ltd | 18.2391 | 1.0324 | 6 | 2.42 M | 44.19 M | |
| PNP | Pinetree Capital Ltd | 180.00 | 10.00 | 5.88 | 945 | 170.1 K | |
| ELD | Eldorado Gold | 64.3648 | 3.4949 | 5.74 | 4.36 M | 280.95 M | |
| TC | Tucows Inc | 4.44 | 0.24 | 5.71 | 550 | 2.44 K | |
| AGI | Alamos Gold Inc Cls A | 14.1402 | 0.7575 | 5.66 | 716.08 K | 10.13 M | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 11 | 763.61 | |
| PSI | Pason Systems Inc | 9.0849 | 0.447 | 5.17 | 84.31 K | 765.98 K | |
| SGY | Surge Energy Inc | 32.5948 | 1.5982 | 5.16 | 21.2 K | 691.01 K | |
| CVE | Cenovus Energy Inc | 24.4951 | 1.1537 | 4.94 | 1.8 M | 44.06 M | |
| AEM | Agnico Eagle Mines Ltd | 33.4285 | 1.4723 | 4.61 | 728.69 K | 24.36 M | |
| HBM | Hudbay Minerals Inc | 7.7674 | 0.3406 | 4.59 | 332.5 K | 2.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6433 | 0.4213 | 4.57 | 90.84 K | 876.02 K | |
| SVM | Silvercorp Metals Inc | 5.1473 | 0.2185 | 4.43 | 172.6 K | 888.42 K | |
| DPM | Dundee Precious Metals Inc | 5.6104 | 0.2367 | 4.4 | 411.5 K | 2.31 M | |
| TRX | Trx Gold Corporation | 4.33 | 0.18 | 4.34 | 59.43 K | 257.31 K | |
| SU | Suncor Energy Inc | 18.92 | 0.7825 | 4.31 | 4.54 M | 85.96 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.16 | 0.50 | 4.29 | 23.71 K | 288.31 K | |
| OBE | Obsidian Energy Ltd | 99.68 | 4.06 | 4.25 | 1.09 M | 108.96 M | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 12.15 K | 303.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1409 | 0.3152 | 4.03 | 7.75 M | 63.08 M | |
| CRRX | Carerx Corp | 15.3499 | 0.5904 | 4 | 660 | 10.13 K | |
| TCW | Trican Well | 7.5724 | 0.2912 | 4 | 1.18 M | 8.97 M | |
| TECK-B | Teck Resources Limited | 25.5794 | 0.9679 | 3.93 | 1.87 M | 47.95 M | |
| TXP | Touchstone Exploration Inc | 22.46 | 0.84 | 3.89 | 427.67 K | 9.61 M | |
| TPX-B | Molson Coors Canada Inc | 31.025 | 1.1485 | 3.84 | 1.47 K | 45.61 K | |
| AIM | Aimia Inc | 12.704 | 0.4695 | 3.84 | 431.8 K | 5.49 M | |
| MTL | Mullen Group Ltd | 11.6751 | 0.4231 | 3.76 | 230.2 K | 2.69 M | |
| WN | George Weston Limited | 15.5532 | 0.55 | 3.67 | 242.41 K | 3.77 M | |
| ESM | Euro Sun Mining Inc | 5.1767 | 0.1816 | 3.64 | 12.3 K | 63.66 K | |
| PD | Precision Drilling Corp | 143.60 | 5.00 | 3.61 | 904.94 K | 129.95 M | |
| OGC | Oceanagold Corp | 5.5414 | 0.192 | 3.59 | 49.07 K | 271.9 K | |
| ATH | Athabasca Oil Corp | 11.58 | 0.38 | 3.39 | 1.65 M | 19.05 M | |
| VGZ | Vista Gold Corp | 3.05 | 0.10 | 3.39 | 6.9 K | 21.04 K | |
| OTEX | Open Text Corp | 10.1162 | 0.3299 | 3.37 | 1.31 M | 13.22 M | |
| ESI | Ensign Energy Services Inc | 4.0946 | 0.133 | 3.36 | 193.63 K | 792.83 K | |
| CCO | Cameco Corp | 19.6707 | 0.6381 | 3.35 | 1.05 M | 20.63 M | |
| BTE | Baytex Energy Corp | 33.7895 | 1.0902 | 3.33 | 520.08 K | 17.57 M | |
| AFN | Ag Growth International Inc | 22.5196 | 0.7247 | 3.33 | 24 K | 540.47 K | |
| MID-UN | MINT Income Fund | 3.5705 | 0.1148 | 3.32 | 4.35 K | 15.54 K | |
| WCP | Whitecap Resources Inc | 3.2658 | 0.1036 | 3.28 | 444.8 K | 1.45 M | |
| MRE | Martinrea International Inc | 6.746 | 0.2123 | 3.25 | 633.4 K | 4.27 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5456 | 0.1064 | 3.09 | 14 K | 49.64 K | |
| ABX | Barrick Mining Corp | 30.082 | 0.8758 | 3 | 2.84 M | 85.45 M | |
| WPK | Winpak Ltd | 12.4654 | 0.3606 | 2.98 | 6.61 K | 82.43 K | |
| L | Loblaw CO | 4.9783 | 0.1432 | 2.96 | 1.44 M | 7.18 M | |
| IFP | Interfor Corp | 4.9301 | 0.1409 | 2.94 | 43.5 K | 214.46 K | |
| BN | Brookfield Corporation | 6.3913 | 0.1806 | 2.91 | 2.28 M | 14.59 M | |
| EXE | Extendicare Inc | 3.136 | 0.0879 | 2.88 | 406.03 K | 1.27 M | |
| LAS-A | Lassonde Industries Inc | 56.9219 | 1.5645 | 2.83 | 550 | 31.31 K | |
| CCL-B | CCL Industries Inc | 6.4463 | 0.1763 | 2.81 | 52.48 K | 338.27 K | |
| SLF | Sun Life Financial Inc | 13.0662 | 0.3446 | 2.71 | 1.86 M | 24.35 M | |
| FNV | Franco-Nevada Corp | 39.9963 | 1.016 | 2.61 | 459.3 K | 18.37 M | |
| QTRH | Quarterhill Inc | 3.596 | 0.0909 | 2.59 | 260.82 K | 937.9 K | |
| ACX | Act Energy Technologies Ltd | 5.5395 | 0.1398 | 2.59 | 40.26 K | 223.04 K | |
| DXT | Dexterra Group Inc | 14.5488 | 0.3661 | 2.58 | 20.3 K | 295.34 K | |
| IMG | Iamgold Corp | 11.8375 | 0.2971 | 2.57 | 4.38 M | 51.82 M | |
| NA | National Bank of Canada | 21.1449 | 0.5297 | 2.57 | 1.71 M | 36.07 M | |
| T | Telus Corp | 7.9576 | 0.1967 | 2.53 | 2.21 M | 17.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.5092 | 0.3316 | 2.52 | 3.13 M | 42.28 M | |
| AETR | Aetherion Technologies Inc. | 383.20 | 9.30 | 2.49 | 12.34 K | 4.73 M | |
| WPRT | Westport Fuel Systems Inc | 383.20 | 9.30 | 2.49 | 12.34 K | 4.73 M | |
| MFC | Manulife Fin | 6.288 | 0.1494 | 2.43 | 3.83 M | 24.06 M | |
| SEA | Seabridge Gold Inc | 11.6485 | 0.276 | 2.43 | 26.01 K | 302.98 K | |
| HBP | Helix Biopharm | 6.50 | 0.15 | 2.36 | 100 | 650 | |
| ACQ | Autocanada Inc | 9.892 | 0.2252 | 2.33 | 34.83 K | 344.49 K | |
| WJX | Wajax Corp | 22.0337 | 0.5006 | 2.32 | 44.15 K | 972.88 K | |
| MEQ | Mainstreet Eq J | 27.9437 | 0.6285 | 2.3 | 15.6 K | 435.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.9059 | 0.1514 | 2.24 | 3.6 K | 24.86 K | |
| BBD-PC | Bombardier Inc Pref C | 7.211 | 0.1563 | 2.22 | 4.8 K | 34.63 K | |
| IMO | Imperial Oil | 32.6761 | 0.7056 | 2.21 | 727.01 K | 23.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.3299 | 43.98 B | 0.5229 | 1.7 | 36.7 K | 1.15 M |
| BRDCY | Bridgestone Corporation | 8.1952 | 32.65 B | 0.1738 | 2.17 | 7.6 K | 62.28 K |
| LNWO | Light & Wonder, Inc. | 8.56 | 6.04 B | 0.18 | 2.15 | 220.6 K | 1.89 M |
| HOS | Hornbeck Offshore Services, Inc | 17.38 | 1.76 B | 0.54 | 3.21 | 543.22 K | 9.44 M |
| GAMI | GAMCO Investors Inc | 19.7485 | 536.94 M | 0.5118 | 2.66 | 11.88 K | 234.71 K |
| NTPIF | Nam Tai Property Inc. | 6.02 | 262.33 M | 0.07 | 1.18 | 151.27 K | 910.66 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.53 M | 0.1351 | 4.05 | 700 | 2.43 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.20 | 36.36 | 5 | 22.5 |
| GSFI | Green Stream Holdings Inc | 76.7726 | 654.18 K | 2.6473 | 3.57 | 833 | 63.95 K |
| KALY | Kali Inc | 9.60 | 101.82 K | 0.30 | 3.23 | 200 | 1.92 K |
| REDFY | Rediff.com India Limited | 3.95 | 97.36 K | 0.07 | 1.8 | 34 K | 134.29 K |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | 2.20 | 8.21 | 218 | 6.32 K |
| GRLF | Green Leaf Innovations Inc | 12.50 | 51.52 K | 1.00 | 8.7 | 4.14 M | 51.71 M |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 0.50 | 9.09 | 1.2 K | 7.17 K |
| CDVIQ | Cal Dive International Inc | 3.06 | 9.86 K | 0.14 | 4.79 | 459.21 K | 1.41 M |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 7.83 K | 1.80 | 56.25 | 1.43 K | 7.12 K |
| CGIP | Celadon Group Inc | 15.9013 | 5.66 K | 0.3112 | 2 | 128.62 K | 2.05 M |
| CYRNQ | CYRNQ | 55.40 | 799 | 0.80 | 1.47 | 531 | 29.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8545 | 785 | 0.0292 | 0.61 | 57.14 K | 277.37 K |
| PRXIQ | Premier Exhibitions Inc | 27.80 | 491 | 1.10 | 4.12 | 5.49 K | 152.54 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | 4.48 | 5.98 | 254 | 20.16 K |
| PEHD | Perigee Holdings Inc. | 92.00 | 130 | 0.80 | 0.88 | 29 | 2.67 K |
| HMNY | Helios and Matheson Analytics Inc | 873.6936 | 157.7868 | 22.04 | 34 | 29.71 K | |
| HDYNQ | Hyperdynamics Corporation | 7.112 | 0.632 | 9.75 | 85.68 K | 609.33 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 27.00 | 1.00 | 3.85 | 3 | 81 | |
| NKRSF | Niko Resources Ltd | 13.84 | 0.394 | 2.93 | 3.3 K | 45.67 K | |
| ESINQ | ITT Educational Services Inc | 63.37 | 1.39 | 2.24 | 105.94 K | 6.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 10.00 | 10 | 63 | 6.93 K |
| AFE | Africa Energy Corp | 6.85 | 6.8496 | 1712400 | 56.72 K | 388.53 K | |
| NZ | New Zealand Energy Corp | 19.40 | 19.3983 | 1141076.5 | 47.79 K | 927.13 K | |
| KTN | Kootenay Silver Inc | 8.60 | 8.5992 | 1074900.13 | 5.4 K | 46.44 K | |
| LPK | Lupaka Gold Corp | 8.50 | 8.4991 | 944344.44 | 160 | 1.36 K | |
| NIM | Nicola Mining Inc | 22.60 | 22.5974 | 869130.75 | 790 | 17.85 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | 54.2992 | 603324.5 | 31 | 1.68 K | |
| TGX | True North Gems Inc | 180.00 | 179.95 | 359900 | 70 | 12.6 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 8.995 | 179900 | 313 | 2.82 K | |
| BBB | Brixton Metals Corporation | 10.00 | 9.99 | 99900 | 643 | 6.43 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 49.95 | 99900 | 22 | 1.1 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 4.995 | 99900 | 88 | 440 | |
| BVA | Bravada Gold Corporation | 3.60 | 3.596 | 89899.99 | 625 | 2.25 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | 4.9433 | 73780.59 | 244 | 1.21 K | |
| GG | Galane Gold Ltd | 5.00 | 4.9916 | 59423.81 | 12.2 K | 61 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 28.7449 | 52263.45 | 127 | 3.66 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 31.93 | 45614.29 | 186 | 5.95 K | |
| PPP | Prospector Metals Corp | 5.22 | 5.2033 | 31157.49 | 22.21 K | 115.94 K | |
| ENA | Enablence Technologies Inc | 24.00 | 23.90 | 23900 | 26 | 624 | |
| BTR | Bonterra Resources Inc | 16.00 | 15.915 | 18723.53 | 101 | 1.62 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 11.7521 | 13057.89 | 23 | 272.37 | |
| PX | Pelangio Exploration Inc | 3.20 | 3.169 | 10222.58 | 4.8 K | 15.36 K | |
| TIG | Triumph Gold Corp | 12.00 | 11.875 | 9500 | 1.68 K | 20.15 K | |
| CBI | Colibri Resource Corporation | 5.25 | 5.195 | 9445.46 | 2.24 K | 11.74 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 7.085 | 6160.87 | 2.66 K | 19.17 K | |
| SQG | Spackman Equities Group Inc | 6.00 | 5.895 | 5614.29 | 80 | 480 | |
| LTV | Leonovus Inc | 4.50 | 4.345 | 2803.23 | 433 | 1.95 K | |
| FMS | Focus Graphite Inc | 7.80 | 7.07 | 968.49 | 14.69 K | 114.58 K | |
| MKT | DeepMarkit Corp | 4.75 | 4.30 | 955.56 | 80 | 380 | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 746 | 22.38 K | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 570 | 2.19 K | |
| OPW | Opawica Explorations Inc | 240.00 | 72.00 | 42.86 | 66 | 15.84 K | |
| IMR | iMetal Resources Inc | 100.00 | 25.00 | 33.33 | 10 | 1 K | |
| CPAU | CopAur Minerals Inc | 20.00 | 4.00 | 25 | 114 | 2.28 K | |
| GBML | Global Battery Metals Ltd | 20.00 | 4.00 | 25 | 60 | 1.2 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.80 | 21.05 | 280 | 1.29 K | |
| GRZ | Gold Reserve Inc | 3.1471 | 0.5373 | 20.59 | 10.08 K | 31.72 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | 2.20 | 20.37 | 1.4 K | 18.16 K | |
| CTA | Centaurus Energy Inc | 210.00 | 35.00 | 20 | 6.12 K | 1.28 M | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 2.00 | 20 | 100 | 1.2 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 11.25 | 17.65 | 34 | 2.55 K | |
| GORO | Goldgroup Mining Inc. | 19.60 | 2.80 | 16.67 | 2.77 K | 54.29 K | |
| SGQ | SouthGobi Resources Ltd | 4.40 | 0.55 | 14.29 | 281.1 K | 1.24 M | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 5.19 K | 16.6 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 31.05 K | 124.2 K | |
| GBU | Gabriel Resources Ltd | 17.30 | 1.80 | 11.61 | 333.41 K | 5.77 M | |
| TIE | Coloured Ties Capital Inc. | 13.4588 | 1.2294 | 10.05 | 28.12 K | 378.42 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | 3.00 | 10 | 10 | 330 | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.60 | 9.37 | 1.9 K | 13.27 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 59.5 K | 2.14 M | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 52 | 1.56 K | |
| BFM | Bedford Metals Corp. | 22.9091 | 1.6364 | 7.69 | 61 | 1.4 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 59 | 1.45 K | |
| SC-H | Serrano Resources Ltd | 11.25 | 0.75 | 7.14 | 3.71 K | 41.78 K | |
| MKO | Mako Mining Corp | 6.20 | 0.40 | 6.9 | 5.56 K | 34.47 K | |
| BQE | BQE Water Inc | 16.50 | 1.00 | 6.45 | 57 K | 940.5 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.48 | 5.71 | 5.42 K | 48.17 K | |
| VO | ValOre Metals Corp | 3.80 | 0.20 | 5.56 | 8.5 K | 32.3 K | |
| VLC | Velocity Minerals Ltd | 4.20 | 0.20 | 5 | 75 | 315 | |
| INTR | Intrepid Metals Corp. | 22.00 | 1.00 | 4.76 | 226 | 4.97 K | |
| WEC | Winchester Equity Corporation | 13.80 | 0.60 | 4.55 | 1.99 K | 27.46 K | |
| AXL | Arrow Exploration Corp | 39.3162 | 1.7094 | 4.55 | 300.7 K | 11.82 M | |
| CKG | Chesapeake Gold Corp | 9.60 | 0.39 | 4.23 | 14.97 K | 143.68 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 1.3 K | 35.1 K | |
| IFOS | Itafos Inc | 250.0642 | 7.4368 | 3.07 | 145 | 36.26 K | |
| RAGE | Renegade Gold Inc. | 216.00 | 6.00 | 2.86 | 40 | 8.64 K | |
| OYL | CGX Energy Inc | 5.00 | 0.10 | 2.04 | 241.93 K | 1.21 M | |
| SGLD | Scorpio Gold Corporation | 13.86 | 0.18 | 1.32 | 8.71 K | 120.73 K |