Gainer Volumes for 5 July 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 5 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.7555 | 31.04 B | 0.0907 | 0.94 | 171.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 279.9178 | 10.5 B | 3.9988 | 1.45 | 6 |
| UUUU | Energy Fuels Inc | 8.55 | 3.11 B | 0.80 | 10.32 | 7.72 K |
| SVM | Silvercorp Metals Inc | 5.1975 | 2.39 B | 0.1229 | 2.42 | 1.6 M |
| CIX | Compx International Inc | 8.1929 | 346.28 M | 0.4131 | 5.31 | 4.56 K |
| REI | Ring Energy Inc | 5.25 | 312.24 M | 0.13 | 2.54 | 500 |
| LCTX | Lineage Cell Therapeutics Inc | 4.2134 | 284.2 M | 0.0429 | 1.03 | 81.91 K |
| GENC | Gencor Industries IN | 5.294 | 212.39 M | 0.034 | 0.65 | 40.16 K |
| ACU | Acme United Corp | 7.8864 | 211.21 M | 0.1068 | 1.37 | 4.5 K |
| CMT | Core Molding Technologies Inc | 8.2095 | 209.37 M | 0.0791 | 0.97 | 9.6 K |
| PLG | Platinum Group Metals Ltd | 95.75 | 188.97 M | 1.75 | 1.86 | 1.31 K |
| ESP | Espey Mfg. & Electronics | 16.0714 | 183.89 M | 0.5916 | 3.82 | 3.2 K |
| VFL | Delaware Florida Insured Muni | 6.7935 | 138.86 M | 0.0445 | 0.66 | 7.1 K |
| DXR | Daxor Corp | 8.7019 | 61.18 M | 0.2171 | 2.56 | 1.2 K |
| CPHI | China Pharma Holdings | 38.00 | 51.13 M | 0.70 | 1.88 | 361 |
| OPTT | Ocean Power Tech Inc | 420.00 | 41.04 M | 4.00 | 0.96 | 11.42 K |
| NNVC | Nanoviricides Inc | 41.30 | 32.87 M | 0.70 | 1.72 | 1.16 K |
| COHN | Cohen & CO Inc | 3.3874 | 28.57 M | 0.195 | 6.11 | 535 |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 27.93 M | 4048.7266 | 3.17 | 2 |
| CVM | Cel-Sci Corp | 2925.00 | 26.57 M | 75.00 | 2.63 | 111 |
| INLX | Intellinetics Inc | 567.00 | 25.76 M | 42.00 | 8 | 5 |
| UUU | Universal Security Instruments | 4.1343 | 10.97 M | 0.0421 | 1.03 | 1.5 K |
| CVR | Chicago Rivet & Machine Company | 12.4005 | 10.05 M | 0.2255 | 1.85 | 1.3 K |
| AMS | American Shared Hospital Services | 3.219 | 9.87 M | 0.019 | 0.59 | 3.41 K |
| DSS | Document Security Systems | 8433.8066 | 5.52 M | 228.502 | 2.78 | 40 |
| AUMN | Golden Minerals Company | 135.50 | 2.86 M | 4.00 | 3.04 | 14.63 K |
| LODE | Comstock Mining Inc | 647.50 | 25.00 | 4.02 | 1.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 89.60 | 11.20 | 14.29 | 37 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.2757 | 4.57 T | 0.3155 | 1.76 | 484.38 M |
| GOOGL | Alphabet Inc Class A | 14.7907 | 4.42 T | 0.2008 | 1.38 | 93.74 M |
| GOOG | Alphabet Inc Class C | 14.7215 | 4.39 T | 0.1998 | 1.38 | 94.19 M |
| META | Meta Platforms Inc | 31.225 | 1.49 T | 0.2679 | 0.87 | 10.03 M |
| HON | Honeywell International Inc. Common Stock | 37.8197 | 157.22 B | 0.3372 | 0.9 | 3.09 M |
| SBUX | Starbucks Corporation | 20.9543 | 120.81 B | 0.184 | 0.89 | 8.75 M |
| ADP | Automatic Data Processing, Inc. | 36.0357 | 107.96 B | 0.2999 | 0.84 | 2.83 M |
| MAR | Marriot International | 34.2646 | 95.27 B | 0.2857 | 0.84 | 2.48 M |
| CDNS | Cadence Design Systems, Inc. | 11.71 | 92.97 B | 0.19 | 1.65 | 3.47 M |
| NTES | Netease Inc ADR | 9.5288 | 82.08 B | 0.4207 | 4.62 | 4.41 M |
| ROST | Ross Stores Inc | 29.3477 | 81.23 B | 1.9263 | 7.02 | 9.21 M |
| ORLY | O'Reilly Automotive | 5.772 | 77.44 B | 0.148 | 2.63 | 26.19 M |
| MPWR | Monolithic Power Sys | 17.8488 | 66.1 B | 0.2136 | 1.21 | 224.4 K |
| FAST | Fastenal Company | 7.2157 | 57.39 B | 0.0857 | 1.2 | 7.59 M |
| NBIS | Nebius Group N.V. | 20.25 | 55.6 B | 0.98 | 5.09 | 1.64 M |
| FLEX | Flextronics Intl Ltd | 4.7934 | 44.65 B | 0.0655 | 1.39 | 2.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6491 | 43.05 B | 0.2376 | 1.22 | 757.6 K |
| PAYX | Paychex Inc | 20.5103 | 42.38 B | 0.2197 | 1.08 | 2.65 M |
| ESLT | Elbit Systems Ltd | 28.0902 | 40.48 B | 0.3184 | 1.15 | 11.9 K |
| STLD | Steel Dynamics Inc | 9.3019 | 38.35 B | 0.0516 | 0.56 | 3.25 M |
| BIDU | Baidu Inc ADR | 117.21 | 37.81 B | 2.49 | 2.17 | 3.2 M |
| MSTR | Strategy | 13.493 | 34.93 B | 0.206 | 1.55 | 751.99 K |
| NTRS | Northern Trust Corp | 33.1176 | 34.12 B | 0.3027 | 0.92 | 2.2 M |
| WTW | Weight Watchers International, Inc | 77.5801 | 31.93 B | 1.0605 | 1.39 | 392.34 K |
| CASY | Casey's General Stor | 54.3917 | 31.61 B | 0.7947 | 1.48 | 168.57 K |
| ALNY | Alnylam Pharmaceuticals | 12.81 | 30.54 B | 0.24 | 1.91 | 208.6 K |
| ON | On Semiconductor | 7.15 | 29.9 B | 0.04 | 0.56 | 5.61 M |
| VRSN | Verisign Inc | 44.4356 | 26.7 B | 0.6874 | 1.57 | 2.06 M |
| SATS | Echostar Corp | 18.3539 | 26.67 B | 0.3609 | 2.01 | 170.53 K |
| CTSH | Cognizant Tech Sol | 26.559 | 26.38 B | 0.2072 | 0.79 | 2.72 M |
| JBHT | J B Hunt Transport | 52.5384 | 25.71 B | 0.7548 | 1.46 | 674.46 K |
| DLTR | Dollar Tree Inc | 54.02 | 24.74 B | 2.00 | 3.84 | 2.74 M |
| INCY | Incyte Corp | 25.15 | 23.93 B | 0.50 | 2.03 | 1.5 M |
| FFIV | F5 Networks Inc | 101.44 | 23.21 B | 0.80 | 0.79 | 1.4 M |
| ULTA | Ulta Beauty Inc | 94.41 | 23.19 B | 0.82 | 0.88 | 747.8 K |
| WWD | Woodward Inc | 36.7999 | 22.24 B | 0.2093 | 0.57 | 229.87 K |
| UTHR | United Therapeutic | 52.30 | 22.03 B | 0.82 | 1.59 | 675.69 K |
| INSM | Insmed Inc | 3.63 | 21.46 B | 0.20 | 5.83 | 196.31 K |
| MTSI | Macom Technology S | 18.77 | 20.1 B | 0.11 | 0.59 | 10.43 K |
| SSNC | SS&C Technologies | 11.8833 | 19.07 B | 0.361 | 3.13 | 654.8 K |
| EWBC | East West Bancorp | 17.5984 | 18.25 B | 0.096 | 0.55 | 1.49 M |
| CG | The Carlyle Group | 11.0837 | 17.94 B | 0.0624 | 0.57 | 91.93 K |
| LSCC | Lattice Semicond | 3.97 | 17.58 B | 0.10 | 2.58 | 1.5 M |
| ZBRA | Zebra Technologies | 34.33 | 17.58 B | 0.19 | 0.56 | 132.03 K |
| TSCO | Tractor Supply Company | 7.064 | 17.52 B | 0.0698 | 1 | 7.44 M |
| PAA | Plains All American Pipeline LP | 15.1267 | 16.35 B | 0.0848 | 0.56 | 715.6 K |
| NBIX | Neurocrine Bioscienc | 8.32 | 16.24 B | 0.12 | 1.46 | 302.31 K |
| PTC | Ptc Inc | 20.67 | 16.1 B | 0.13 | 0.63 | 696.03 K |
| LECO | Lincoln Elec Hld | 35.0597 | 15.31 B | 0.4973 | 1.44 | 358.6 K |
| LULU | Lululemon Athletica | 60.16 | 14.03 B | 2.23 | 3.85 | 2.99 M |
| TXRH | Texas Roadhouse Inc | 15.1176 | 13.7 B | 0.1225 | 0.82 | 379.54 K |
| TRMB | Trimble Navigation | 24.005 | 13.66 B | 0.365 | 1.54 | 1.39 M |
| AMKR | Amkor Technology | 4.6866 | 13.35 B | 0.2418 | 5.44 | 1.22 M |
| AEIS | Advanced Energy | 13.864 | 13.17 B | 0.1961 | 1.43 | 382.2 K |
| CHKP | Check Point Software | 50.25 | 13.04 B | 0.72 | 1.45 | 1.95 M |
| HAS | Hasbro Inc | 21.8692 | 12.9 B | 0.3245 | 1.51 | 1.12 M |
| ARWR | Arrowhead Pharma | 3.65 | 12.24 B | 0.03 | 0.83 | 15.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 223.30 | 11.85 B | 2.065 | 0.93 | 26.22 K |
| MANH | Manhattan Assoc | 11.4625 | 11.36 B | 0.06 | 0.53 | 414.46 K |
| SMTC | Semtech Corp | 25.03 | 11.29 B | 0.30 | 1.21 | 371.84 K |
| AAL | American Airlines Group | 12.6987 | 10.97 B | 0.2451 | 1.97 | 8.57 M |
| RMBS | Rambus Inc | 5.85 | 10.52 B | 0.03 | 0.52 | 632 K |
| KTOS | Kratos Defns | 6.01 | 10.38 B | 0.04 | 0.67 | 279.56 K |
| SIRI | Sirius XM Holdings | 16.6043 | 10.33 B | 0.3972 | 2.45 | 5.24 M |
| RGEN | Repligen Cp | 4.42 | 8.95 B | 0.03 | 0.68 | 116.18 K |
| FORM | Formfactor Inc | 6.88 | 8.92 B | 0.09 | 1.33 | 346.01 K |
| MTCH | Match Group Inc | 12.4387 | 8.9 B | 0.132 | 1.07 | 3.83 M |
| TTEK | Tetra Tech Inc | 4.9765 | 8.9 B | 0.0545 | 1.11 | 1.61 M |
| ZG | Zillow Grp Inc Cl A | 12.4675 | 8.44 B | 0.2713 | 2.22 | 461.67 K |
| SIMO | Silicon Motion Techn ADR | 10.4576 | 8.36 B | 0.0707 | 0.68 | 319.18 K |
| AAON | Aaon Inc | 5.2944 | 7.63 B | 0.1343 | 2.6 | 99.78 K |
| PLXS | Plexus Cp | 28.91 | 7.35 B | 0.29 | 1.01 | 214.98 K |
| CROX | Crocs Inc | 16.97 | 6.82 B | 1.11 | 7 | 2.02 M |
| URBN | Urban Outfitters Inc | 28.03 | 6.67 B | 0.40 | 1.45 | 1.08 M |
| DSGX | Descartes Sys Group | 8.80 | 6.57 B | 0.27 | 3.17 | 24.68 K |
| CRUS | Cirrus Logic Inc | 29.35 | 6.53 B | 0.24 | 0.82 | 1.55 M |
| RUSHA | Rush Entpr Cl A | 6.9882 | 6.36 B | 0.1871 | 2.75 | 328.97 K |
| CACC | Credit Acceptance | 94.00 | 6.2 B | 0.59 | 0.63 | 13.85 K |
| AUB | Atlantic Union Bancshares Corp | 9.5613 | 6.16 B | 0.0719 | 0.76 | 55.39 K |
| LSTR | Landstar System | 42.6973 | 6.09 B | 0.5235 | 1.24 | 341.6 K |
| CHDN | Churchill Downs IN | 9.2971 | 6.02 B | 0.1117 | 1.22 | 233.23 K |
| ACIW | Aci Worldwide Inc | 15.4333 | 5.88 B | 0.1066 | 0.7 | 707.37 K |
| ORKA | Oruka Therapeutics Inc | 2341.9797 | 5.86 B | 146.3738 | 6.67 | 2 |
| MKTX | Marketaxess Holdings | 23.0698 | 5.77 B | 0.2776 | 1.22 | 218.91 K |
| BCPC | Balchem Cp | 31.7956 | 5.74 B | 0.7694 | 2.48 | 100.12 K |
| NOVT | Novanta Inc | 11.61 | 5.45 B | 0.06 | 0.52 | 60.65 K |
| PEGA | Pegasystems Inc | 7.9831 | 5.32 B | 0.1032 | 1.31 | 406 K |
| CIGI | Colliers Intl Grp IN | 15.4027 | 5.17 B | 0.1855 | 1.22 | 52.41 K |
| EXLS | Exlservice Holdings | 4.88 | 5.15 B | 0.028 | 0.58 | 470.51 K |
| GNTX | Gentex Corp | 8.2996 | 5.14 B | 0.0734 | 0.89 | 1.22 M |
| IEP | Icahn Enterprises | 7.2801 | 5.01 B | 0.1168 | 1.63 | 4.55 K |
| JSM | SLM Cp 6% Sr Nt | 8.6765 | 4.9 B | 0.1241 | 1.45 | 70.54 K |
| ITRI | Itron Inc | 43.80 | 4.68 B | 0.36 | 0.83 | 683.63 K |
| PRIM | Primoris Services Cp | 11.1417 | 4.52 B | 0.2572 | 2.36 | 175.82 K |
| CATY | Cathay Genl Bncp | 11.7441 | 4.3 B | 0.0632 | 0.54 | 268.9 K |
| MEOH | Methanex Cp | 21.4935 | 4.02 B | 0.1571 | 0.74 | 177 K |
| LOPE | Grand Canyon Educati | 21.53 | 3.99 B | 0.19 | 0.89 | 300.22 K |
| DIOD | Diodes Inc | 19.10 | 3.93 B | 0.17 | 0.9 | 124.5 K |
| BANF | Bancfirst Corp | 15.8859 | 3.83 B | 0.1592 | 1.01 | 134.4 K |
| SHOO | Steven Maddens Ltd | 12.7611 | 3.59 B | 0.6063 | 4.99 | 2.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 28.7743 | 700.87 B | 0.1518 | 0.53 | 11.3 M |
| MA | Mastercard Inc | 41.0388 | 504.07 B | 0.2385 | 0.58 | 5.97 M |
| UNH | Unitedhealth Group Inc | 44.945 | 374.84 B | 0.7489 | 1.69 | 6.94 M |
| HD | Home Depot | 37.968 | 352.12 B | 0.3352 | 0.89 | 9.04 M |
| MCD | McDonald's Corporation | 61.9414 | 194.68 B | 0.4994 | 0.81 | 5.79 M |
| TJX | TJX Companies | 18.3804 | 176.66 B | 0.6629 | 3.74 | 16.5 M |
| CRM | Salesforce.com Inc | 35.0898 | 158.05 B | 0.2636 | 0.76 | 4.28 M |
| CVS | CVS Corp | 33.3488 | 126.47 B | 0.1941 | 0.59 | 6.23 M |
| SPGI | S&P Global Inc | 37.5965 | 121.37 B | 0.2371 | 0.63 | 1.02 M |
| NOW | Servicenow Inc | 25.96 | 120.89 B | 0.65 | 2.57 | 541 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3125 | 118.32 B | 0.0745 | 1.42 | 16.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5366 | 111.46 B | 0.2118 | 2.05 | 10.73 M |
| IBN | Icici Bank Ltd ADR | 5.2905 | 109.02 B | 0.0331 | 0.63 | 9 M |
| PWR | Quanta Services | 23.4618 | 102.49 B | 0.1773 | 0.76 | 2.17 M |
| FCX | Freeport-Mcmoran Inc | 27.1636 | 99.75 B | 0.1992 | 0.74 | 28.25 M |
| UPS | United Parcel Service | 49.5246 | 91.55 B | 0.2726 | 0.55 | 3.66 M |
| EMR | Emerson Electric Company | 31.6347 | 91 B | 0.1864 | 0.59 | 3.85 M |
| USB-PH | U.S. Bancorp | 15.2793 | 77.36 B | 0.1039 | 0.68 | 74.91 K |
| AON | AON Plc | 41.9086 | 76.88 B | 0.3052 | 0.73 | 1.56 M |
| APO | Apollo Global Management Llc C | 5.4922 | 74.8 B | 0.043 | 0.79 | 85.9 K |
| TDG | Transdigm Group Inc | 57.1128 | 70.18 B | 0.2905 | 0.51 | 281.5 K |
| GS-PA | The Goldman Sachs Group Inc | 9.3841 | 69.67 B | 0.1054 | 1.14 | 70.35 K |
| MS-PA | Morgan Stanley | 10.27 | 67.46 B | 0.0728 | 0.71 | 31.31 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4284 | 66.4 B | 0.1275 | 1.37 | 64.86 K |
| AJG | Arthur J. Gallagher & Company | 26.7545 | 64.5 B | 0.1721 | 0.65 | 542.9 K |
| NKE | Nike Inc | 20.3415 | 62.86 B | 0.3795 | 1.9 | 22.26 M |
| AME | Amtek Inc | 31.4049 | 58.39 B | 0.2375 | 0.76 | 924.2 K |
| LHX | L3Harris Technologies Inc | 32.3354 | 53.3 B | 0.7553 | 2.39 | 1.01 M |
| ROK | Rockwell Automation Inc | 49.6751 | 50.08 B | 0.2657 | 0.54 | 924.24 K |
| AZO | Autozone | 366.55 | 50.05 B | 4.06 | 1.12 | 329.68 K |
| CMG | Chipotle Mexican Grill | 7.6572 | 44.25 B | 0.0498 | 0.65 | 22.68 M |
| TRI | Thomson Reuters Corp | 20.0084 | 43.93 B | 0.2419 | 1.22 | 729.57 K |
| FNV | Franco Nev Corp | 40.3892 | 43.69 B | 1.0877 | 2.77 | 255.3 K |
| WDS | Woodside Energy Group Ltd | 18.2547 | 43.39 B | 0.2568 | 1.43 | 3.15 K |
| DHI | D.R. Horton | 16.0447 | 42.95 B | 0.352 | 2.24 | 7.71 M |
| YUM | Yum! Brands | 39.3497 | 42 B | 0.948 | 2.47 | 6.47 M |
| CLS | Celestica Inc | 7.48 | 41.71 B | 0.05 | 0.67 | 192.95 K |
| IRM | Iron Mountain Inc | 12.4455 | 37.82 B | 0.1443 | 1.17 | 1.08 M |
| VMC | Vulcan Materials Company | 36.9651 | 37.21 B | 0.3685 | 1.01 | 524.23 K |
| TPR | Tapestry Inc | 40.1498 | 32.16 B | 0.9014 | 2.3 | 4.67 M |
| TDY | Teledyne Technologies Inc | 62.84 | 31.68 B | 0.45 | 0.72 | 120.2 K |
| EL | Estee Lauder Companies | 46.4539 | 31.46 B | 0.2595 | 0.56 | 1.56 M |
| LVS | Las Vegas Sands | 27.8758 | 30.38 B | 0.2495 | 0.9 | 8.07 M |
| DG | Dollar General Corp | 47.0208 | 28 B | 0.4591 | 0.99 | 4.05 M |
| P | Everpure, Inc. | 10.86 | 27.84 B | 0.22 | 2.07 | 1.52 M |
| PBA | Pembina Pipeline Cor | 12.5103 | 27.41 B | 0.0664 | 0.53 | 110.5 K |
| HUBB | Hubbell Inc B | 62.1745 | 27.14 B | 0.6552 | 1.07 | 234.73 K |
| PPG | PPG Industries | 41.226 | 26.55 B | 0.2384 | 0.58 | 1.24 M |
| PHM | Pultegroup | 9.4772 | 25.34 B | 0.2384 | 2.58 | 11.81 M |
| GPN | Global Payments Inc | 20.7977 | 23.93 B | 0.2878 | 1.4 | 1.34 M |
| DRI | Darden Restaurants | 30.0019 | 23.92 B | 0.3586 | 1.21 | 2.15 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7468 | 23.55 B | 0.0596 | 1.27 | 760.4 K |
| XPO | Xpo Logistics Inc | 5.7034 | 23.5 B | 0.0415 | 0.73 | 257.67 K |
| RL | Ralph Lauren Corp | 115.4514 | 22.66 B | 2.3624 | 2.09 | 1.66 M |
| THC | Tenet Healthcare Corp | 20.52 | 22.55 B | 0.16 | 0.79 | 1.61 M |
| STZ | Constellation Brands Inc | 24.1558 | 22.41 B | 0.2872 | 1.2 | 4.67 M |
| LEN | Lennar Corp | 24.4489 | 21.64 B | 0.3492 | 1.45 | 4.88 M |
| RS | Reliance Steel & Aluminum Company | 39.3569 | 21.5 B | 0.4923 | 1.27 | 490.21 K |
| LEN-B | Lennar Corporation | 20.0541 | 21.29 B | 0.1632 | 0.82 | 59.32 K |
| LYB | Lyondellbasell Industries NV | 20.1096 | 19.05 B | 0.1758 | 0.88 | 2.73 M |
| FN | Fabrinet | 12.86 | 18.71 B | 0.45 | 3.63 | 40.59 K |
| GPC | Genuine Parts Company | 41.4522 | 18.27 B | 0.6202 | 1.52 | 881.08 K |
| WCC | Wesco International | 59.1587 | 18.17 B | 0.456 | 0.78 | 760.1 K |
| DKS | Dick's Sporting Goods Inc | 34.9524 | 17.93 B | 0.2651 | 0.76 | 1.38 M |
| NVR | NVR Inc | 859.58 | 17.18 B | 12.73 | 1.5 | 51.58 K |
| EMA | Emera Inc | 17.6729 | 15.78 B | 0.1514 | 0.86 | 100 |
| MAS | Masco Corp | 10.6046 | 15.6 B | 0.157 | 1.5 | 4.19 M |
| CSL | Carlisle Companies Inc | 46.3843 | 15.59 B | 0.3291 | 0.71 | 312 K |
| LII | Lennox International | 40.8627 | 15.55 B | 0.7953 | 1.98 | 571.89 K |
| TU | Telus Corp | 7.6995 | 15.3 B | 0.0787 | 1.03 | 482 K |
| RPM | RPM International Inc | 20.6534 | 14.95 B | 0.118 | 0.57 | 663.6 K |
| SGI | Somnigroup International Inc. | 5.6778 | 14.64 B | 0.2084 | 3.81 | 8.73 M |
| TOL | Toll Brothers Inc | 27.3255 | 14.49 B | 0.6233 | 2.33 | 2.99 M |
| PAG | Penske Automotive Group | 17.0019 | 14.19 B | 0.5573 | 3.39 | 926.9 K |
| DECK | Deckers Outdoor Corp | 7.915 | 13.79 B | 0.5517 | 7.49 | 12.9 M |
| WSO | Watsco Inc | 48.8376 | 13.72 B | 0.6086 | 1.26 | 536.2 K |
| BWA | Borgwarner Inc | 24.6563 | 13.7 B | 0.334 | 1.37 | 2.32 M |
| GGG | Graco Inc | 12.3898 | 13.69 B | 0.0876 | 0.71 | 742.2 K |
| AIT | Applied Industrial Technologies | 29.1646 | 13.24 B | 0.2456 | 0.85 | 176.51 K |
| AGI | Alamos Gold Inc | 14.9379 | 13.13 B | 0.3554 | 2.44 | 3.8 K |
| EMBJ | Embraer S.A. | 24.9469 | 12.95 B | 0.268 | 1.09 | 1.81 M |
| GNRC | Generac Holdings Inc | 19.6461 | 12.8 B | 1.2115 | 6.57 | 515.65 K |
| HII | Huntington Ingalls Industries | 32.7706 | 12.52 B | 0.4223 | 1.31 | 256.51 K |
| IT | Gartner Inc | 46.49 | 12.48 B | 1.24 | 2.74 | 1.08 M |
| WTS | Watts Water Technologies | 30.1597 | 12.15 B | 0.3507 | 1.18 | 127.81 K |
| ARW | Arrow Electronics | 34.67 | 11.6 B | 0.27 | 0.78 | 616 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.3748 | 11.42 B | 0.0794 | 0.96 | 1.49 M |
| DCI | Donaldson Company | 27.1748 | 11.27 B | 0.2012 | 0.75 | 496.57 K |
| PNR | Pentair Ltd | 21.2548 | 11.15 B | 0.175 | 0.83 | 1.43 M |
| AYI | Acuity Brands Inc | 57.7141 | 10.89 B | 1.0639 | 1.88 | 594.5 K |
| GIL | Gildan Activewear | 11.5534 | 10.76 B | 0.2555 | 2.26 | 1.02 M |
| TX | Ternium S.A. ADR | 9.9459 | 10.54 B | 0.3147 | 3.27 | 850.7 K |
| HBM | Hudbay Minerals Inc | 8.0505 | 10.29 B | 0.3878 | 5.06 | 40.7 K |
| MOH | Molina Healthcare Inc | 23.22 | 10.17 B | 0.21 | 0.91 | 444.79 K |
| WLK | Westlake Chemical Corp | 21.6644 | 10.09 B | 0.5901 | 2.8 | 1.79 M |
| APTV | Aptiv Plc | 20.4158 | 9.95 B | 0.3808 | 1.9 | 2.32 M |
| ALSN | Allison Transmission Holdings | 14.8751 | 9.8 B | 0.1035 | 0.7 | 252.3 K |
| VMI | Valmont Industries | 113.2321 | 9.64 B | 3.7323 | 3.41 | 282 K |
| DDS | Dillard's | 45.2205 | 9.63 B | 1.0518 | 2.38 | 795.3 K |
| EDU | New Oriental Education & Technology Group ADR | 22.8589 | 9.49 B | 0.7819 | 3.54 | 3.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 5.20 | 0.76 | 17.12 | 3.6 K | |
| CCL-A | CCL Industries Inc | 7.5849 | 1.0113 | 15.38 | 2.5 K | |
| SDE | Spartan Delta Corp | 83.3026 | 10.4128 | 14.29 | 230 | |
| FLNT | Flint Corp | 14.40 | 1.20 | 9.09 | 1.73 K | |
| TLG | Troilus Gold Corp | 5.60 | 0.40 | 7.69 | 13 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | 0.3174 | 6.25 | 5.48 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 27.43 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 2.09 K | |
| BB | Blackberry Ltd | 7.81 | 0.37 | 4.97 | 7.35 M | |
| EFN | Element Fleet Management Corp | 3.5679 | 0.1579 | 4.63 | 295.6 K | |
| TRZ | Transat At Inc | 3.40 | 0.15 | 4.62 | 96.11 K | |
| HBP | Helix Biopharm | 7.00 | 0.30 | 4.48 | 8.24 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | 0.15 | 4.35 | 5 K | |
| WFC | Wall Financial | 4.6078 | 0.1821 | 4.11 | 500 | |
| TXG | Torex Gold Resources Inc | 19.5159 | 0.697 | 3.7 | 2.86 M | |
| EXE | Extendicare Inc | 3.1569 | 0.1088 | 3.57 | 273.89 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.1817 | 3.51 | 15.25 K | |
| LNF | Leons Furniture | 6.8098 | 0.2254 | 3.42 | 1.8 K | |
| AUMN | Golden Minerals Company | 5.39 | 0.16 | 3.06 | 35.9 K | |
| MTY | Mty Food Group Inc | 14.1683 | 0.4107 | 2.99 | 23.1 K | |
| PPTA | Perpetua Resources Corp | 25.30 | 0.70 | 2.85 | 24.45 K | |
| HBM | Hudbay Minerals Inc | 8.1648 | 0.2082 | 2.62 | 842.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.0058 | 0.0741 | 2.53 | 56.55 K | |
| KEI | Kolibri Global Energy Inc | 8.70 | 0.20 | 2.35 | 32.64 K | |
| ELD | Eldorado Gold | 61.3553 | 1.4077 | 2.35 | 4.3 M | |
| AGI | Alamos Gold Inc Cls A | 14.317 | 0.3199 | 2.29 | 812.69 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.115 | 0.1104 | 2.21 | 2.1 K | |
| TPX-B | Molson Coors Canada Inc | 30.3188 | 0.6064 | 2.04 | 1.07 K | |
| EIF | Exchange Income Corp | 10.6619 | 0.2095 | 2 | 38.9 K | |
| BBD-B | Bombardier Inc Series B | 98.5561 | 1.8772 | 1.94 | 190.94 K | |
| SVM | Silvercorp Metals Inc | 5.2434 | 0.0961 | 1.87 | 319.1 K | |
| TRX | Trx Gold Corporation | 4.40 | 0.08 | 1.85 | 59.38 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.0975 | 1.79 | 8.26 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7064 | 0.2039 | 1.77 | 165 | |
| BBD-PD | Bombardier Inc Pref D | 5.0016 | 0.0839 | 1.71 | 9.79 K | |
| WFG | West Fraser Timber CO Ltd | 22.4331 | 0.3739 | 1.69 | 168.2 K | |
| GDL | Goodfellow Inc | 3.3038 | 0.0544 | 1.67 | 5.3 K | |
| NPK | Verde Agritech Plc | 3.89 | 0.06 | 1.57 | 5.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1829 | 0.1035 | 1.46 | 76.31 K | |
| RCH | Richelieu Hardware Ltd | 9.6694 | 0.1366 | 1.43 | 49.07 K | |
| BBD-A | Bombardier Inc | 107.00 | 1.50 | 1.42 | 24.25 K | |
| LNR | Linamar Corp | 18.2781 | 0.2506 | 1.39 | 95.77 K | |
| PGIC | Premium Global Income Split Corp | 8.5458 | 0.114 | 1.35 | 38 | |
| BCE-PE | Bce Inc Pref E | 10.3473 | 0.1321 | 1.29 | 1.4 K | |
| GWO | Great-West Lifeco Inc | 11.8075 | 0.1502 | 1.29 | 579.21 K | |
| PD | Precision Drilling Corp | 141.80 | 1.80 | 1.29 | 1.19 M | |
| STN | Stantec Inc | 12.2215 | 0.1549 | 1.28 | 292.74 K | |
| EQB | EQB Inc | 10.6607 | 0.135 | 1.28 | 5.6 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6698 | 0.0585 | 1.27 | 8.21 K | |
| FNV | Franco-Nevada Corp | 40.7667 | 0.508 | 1.26 | 776.3 K | |
| GIL | Gildan Activewear Inc | 11.3932 | 0.1402 | 1.25 | 633.4 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.5553 | 0.1046 | 1.24 | 1.3 K | |
| LUN | Lundin Mining Corp | 3.5417 | 0.0393 | 1.12 | 2.2 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.0701 | 0.042 | 1.04 | 2.74 K | |
| MX | Methanex Corp | 21.826 | 0.2246 | 1.04 | 192.37 K | |
| NWC | The North West Company Inc | 12.1576 | 0.1216 | 1.01 | 97.01 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9196 | 0.0392 | 1.01 | 5.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1606 | 0.0679 | 0.96 | 5.54 K | |
| CVG | Clairvest Group | 13.5076 | 0.1252 | 0.94 | 202 | |
| RFA | RFA Financial Inc. | 34.7356 | 0.3132 | 0.91 | 142.44 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6884 | 0.0927 | 0.87 | 18.28 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.6769 | 0.0656 | 0.86 | 230 | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.3641 | 0.0967 | 0.86 | 4.51 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9644 | 0.0331 | 0.84 | 1.38 K | |
| III | Imperial Metals Corp | 9.65 | 0.08 | 0.84 | 23.49 K | |
| CMG | Computer Modelling Group Ltd | 5.4512 | 0.0431 | 0.8 | 20 K | |
| CAE | Cae Inc | 8.8797 | 0.0701 | 0.8 | 1.37 M | |
| GBT | Bmtc Group Inc | 13.3674 | 0.1032 | 0.78 | 13.77 K | |
| BCE-PY | BCE Inc Pref Y | 10.4627 | 0.0802 | 0.77 | 4.2 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.9047 | 0.0911 | 0.77 | 2.77 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.0545 | 0.0913 | 0.76 | 700 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.075 | 0.0897 | 0.75 | 4.65 K | |
| BN-PC | Brookfield Corporation | 8.0257 | 0.0579 | 0.73 | 4.03 K | |
| RBA | Rb Global Inc | 16.4311 | 0.1184 | 0.73 | 128.18 K | |
| ADEN | Adentra Inc | 3.2809 | 0.0236 | 0.72 | 3.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5678 | 0.0306 | 0.67 | 10.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.8605 | 0.0454 | 0.67 | 4.8 K | |
| EMP-A | Empire Company Limited | 14.5091 | 0.0917 | 0.64 | 142.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.7677 | 0.0603 | 0.62 | 3.17 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1123 | 0.0372 | 0.61 | 43.07 K | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | 0.02 | 0.6 | 947.21 K | |
| EMA | Emera Incorporated | 17.577 | 0.1023 | 0.59 | 142.47 K | |
| BCE-PK | BCE Inc Pref AK | 12.4216 | 0.0685 | 0.55 | 7.47 K | |
| SAP | Saputo Inc | 16.4306 | 0.088 | 0.54 | 323.8 K | |
| CGI | CDN General Inv | 9.5172 | 0.0498 | 0.53 | 2.17 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5746 | 0.0762 | 0.53 | 6.24 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7486 | 0.0449 | 0.52 | 7.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.75 | 107.4 B | 0.05 | 1.35 | 68.93 K |
| NTPIF | Nam Tai Property Inc. | 6.25 | 259.64 M | 0.23 | 3.82 | 299.88 K |
| BRCNF | Burcon NutraScience Corp | 6.00 | 16.75 M | 0.20 | 3.45 | 300 |
| ECOX | Eco Innovation Group Inc | 5.00 | 9.88 M | 1.50 | 42.86 | 133 |
| ONEI | OneMeta AI | 17.80 | 5.45 M | 2.80 | 18.67 | 823 |
| ERHE | ERHC Energy Inc | 11.00 | 863.83 K | 1.00 | 10 | 1.03 M |
| BLSP | Blue Sphere Corporation | 132.21 | 288.79 K | 44.07 | 50 | 68.6 K |
| AFPW | AlumiFuel Power Corporation | 15.00 | 141.09 K | 5.00 | 50 | 97 |
| DSUS | Drone Services USA Inc | 5.46 | 65.63 K | 0.26 | 5 | 64.76 K |
| USRM | U.S. Stem Cell Inc | 35.00 | 64.15 K | 6.00 | 20.69 | 897 |
| GRLF | Green Leaf Innovations Inc | 12.75 | 44.8 K | 0.25 | 2 | 15.27 M |
| REDFY | Rediff.com India Limited | 4.13 | 36.2 K | 0.18 | 4.56 | 130.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.32 | 31.31 K | 0.32 | 6.4 | 300 |
| CGIP | Celadon Group Inc | 16.2222 | 5.66 K | 0.3209 | 2.02 | 114.68 K |
| HDYNQ | Hyperdynamics Corporation | 7.424 | 3.56 K | 0.312 | 4.39 | 141.11 K |
| PRZM | Prism Technologies Group Inc | 3.75 | 1.01 K | 0.03 | 0.81 | 7.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0808 | 785 | 0.2263 | 4.66 | 29.41 K |
| SPDC | Speed Commerce Inc | 24.64 | 603 | 0.48 | 1.99 | 1.72 K |
| CERX | Colombia Energy Resources Inc | 4.40 | 535 | 0.32 | 7.84 | 13 |
| PEHD | Perigee Holdings Inc. | 100.00 | 130 | 8.00 | 8.7 | 170 |
| ONCI | On4 Communications Inc | 12129.75 | 3989.25 | 49 | 8 | |
| SOGFF | Strategic Oil & Gas Ltd | 12.74 | 2.86 | 28.95 | 735 | |
| TREVQ | Trevali Mining Corporation | 9.64 | 0.44 | 4.78 | 13.46 K | |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 1.20 | 1.52 | 129 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 48.00 | 24.00 | 100 | 1.92 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | 1.00 | 27.78 | 1.29 K | |
| ABM | Athabasca Minerals Inc | 42.00 | 9.00 | 27.27 | 1.08 M | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 28 | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 513 | |
| SILV | Silver Valley Metals Corp. | 6.885 | 1.08 | 18.6 | 80.45 K | |
| MKT | DeepMarkit Corp | 5.50 | 0.75 | 15.79 | 1.6 K | |
| BLDS | Badlands Resources Inc. | 11.00 | 1.50 | 15.79 | 780 | |
| PPP | Prospector Metals Corp | 6.21 | 0.81 | 15 | 28.23 K | |
| LQWD | LQwD FinTech Corp | 19.25 | 2.45 | 14.58 | 378 | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 58 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 4.00 | 13.33 | 65 | |
| QCX | QcX Gold Corp | 9.00 | 1.00 | 12.5 | 480 | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 400 | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 10.37 K | |
| SC-H | Serrano Resources Ltd | 12.75 | 1.25 | 10.87 | 58.2 K | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 16 | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 1.92 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 408 | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 166 | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | 0.25 | 6.67 | 121.65 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.48 | 5.71 | 625 | |
| SKYG | Sky Gold Corp | 330.00 | 15.00 | 4.76 | 4 | |
| DSY | Destiny Media Technologies Inc | 4.10 | 0.15 | 3.8 | 200 | |
| NZ | New Zealand Energy Corp | 19.80 | 0.70 | 3.66 | 42.08 K | |
| SGQ | SouthGobi Resources Ltd | 4.91 | 0.16 | 3.37 | 71.6 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | 1.50 | 3.16 | 1 K | |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 59.5 K | |
| AZR | Azarga Metals Corp | 22.50 | 0.50 | 2.27 | 47.2 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.20 | 2.15 | 2.01 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.25 | 2 | 3.19 K | |
| NCP | Nickel Creek Platinum Corp. | 217.00 | 3.00 | 1.4 | 442 | |
| GBU | Gabriel Resources Ltd | 17.80 | 0.20 | 1.14 | 313.35 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.80 | 0.04 | 1.06 | 2.5 K | |
| OYL | CGX Energy Inc | 5.00 | 0.05 | 1.01 | 349.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.4649 | 0.1067 | 0.8 | 500 |