Gainer Valuations for 4 July 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 4 July 2012 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 10.50 0.60 6.06 166 1.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 250.80 6.00 2.45 51 12.79 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MARI Marimaca Copper Corp 8.75 2.00 29.63 1.56 K 13.65 K
KEI Kolibri Global Energy Inc 8.50 1.20 16.44 17.36 K 147.56 K
TLO Talon Metals Corp 3.70 0.30 8.82 1.5 K 5.55 K
PGIC Premium Global Income Split Corp 8.4318 0.5697 7.25 306 2.58 K
CG Centerra Gold Inc 3.6452 0.2239 6.54 206.7 K 753.46 K
USA Americas Silver Corp 19.80 1.20 6.45 5.41 K 107.12 K
EFR Energy Fuels Inc 8.50 0.50 6.25 24.91 K 211.72 K
MG Magna International Inc 13.3661 0.7624 6.05 659.65 K 8.82 M
QBR-A Quebecor Inc 7.1105 0.4046 6.03 235 1.67 K
ELEF Silver Elephant Mining Corp 8.9302 0.4962 5.88 3.92 K 35.03 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 1.62 K 5.85 K
TAL Petrotal Corp 71.6867 3.5843 5.26 206 14.77 K
PTM Platinum Group Metals Ltd 101.00 5.00 5.21 356 35.96 K
MER Africa Oil Corp 7.1882 0.3538 5.18 2.31 M 16.63 M
S Sherritt Intl Rv 4.7495 0.2319 5.13 303 K 1.44 M
DSG Descartes Sys 9.01 0.43 5.01 122.69 K 1.11 M
SDE Spartan Delta Corp 72.8898 3.4709 5 135 9.84 K
CJT Cargojet Inc 5.3743 0.2377 4.63 500 2.69 K
DPM Dundee Precious Metals Inc 5.8646 0.2542 4.53 75.58 K 443.24 K
PNP Pinetree Capital Ltd 188.00 8.00 4.44 287 53.96 K
SJ Stella Jones Inc 11.7517 0.4585 4.06 46 K 540.58 K
LGO Largo Resources Ltd 26.00 1.00 4 1.3 K 33.9 K
TXG Torex Gold Resources Inc 18.8189 0.697 3.85 847.77 K 15.95 M
TXR Torex Resources Inc. 18.7252 0.6935 3.85 84.78 K 1.59 M
LNR Linamar Corp 18.0275 0.6568 3.78 15.34 K 276.56 K
GRT-UN Granite Real Estate Investment Trust 17.6663 0.598 3.5 39.84 K 703.88 K
WTE Westshore Terminals Investment Corp 13.107 0.4259 3.36 775.78 K 10.17 M
X TMX Group Ltd 6.7085 0.2162 3.33 4.55 M 30.53 M
MRE Martinrea International Inc 6.9666 0.2206 3.27 443.56 K 3.09 M
HBP Helix Biopharm 6.70 0.20 3.08 20 134
EDR Endeavour Silver Corp 8.2275 0.2455 3.08 77.15 K 634.74 K
CIGI Colliers International Group Inc 16.5208 0.4739 2.95 8.27 K 136.54 K
CDR Condor Energies Inc 3.50 0.10 2.94 100 350
TXP Touchstone Exploration Inc 23.10 0.64 2.85 161.86 K 3.74 M
RBA Rb Global Inc 16.3127 0.4439 2.8 3.4 K 55.51 K
KRN Karnalyte Resources Inc 7.00 0.19 2.79 16.2 K 113.4 K
PEY Peyto Exploration and Dvlpmnt Corp 4.1063 0.1105 2.77 587.1 K 2.41 M
BBD-A Bombardier Inc 105.50 2.75 2.68 28.15 K 2.97 M
CSH-UN Chartwell Retirement Residences 4.9583 0.1267 2.62 455.13 K 2.26 M
JAG Jaguar Mining Inc 989.3121 24.733 2.56 156.87 K 155.19 M
OTEX Open Text Corp 10.3752 0.259 2.56 218.8 K 2.27 M
FTT Finning Intl 16.7058 0.4134 2.54 107.52 K 1.8 M
WCP Whitecap Resources Inc 3.3458 0.08 2.45 217.5 K 727.71 K
HBM Hudbay Minerals Inc 7.9566 0.1892 2.44 260.6 K 2.07 M
ATH Athabasca Oil Corp 11.86 0.28 2.42 469.41 K 5.57 M
III Imperial Metals Corp 9.57 0.22 2.35 13.92 K 133.23 K
EIF Exchange Income Corp 10.4524 0.2309 2.26 26.1 K 272.81 K
EFX Enerflex Ltd 8.3233 0.1809 2.22 64.1 K 533.52 K
OBE Obsidian Energy Ltd 101.85 2.17 2.18 1.18 M 120.19 M
TFII Tfi International Inc 13.0166 0.27 2.12 83.54 K 1.09 M
DR Medical Facilities Corp 6.3119 0.128 2.07 20.7 K 130.68 K
FAR Foraco International Sa 3.4536 0.0691 2.04 600 2.07 K
NG Novagold Res Inc 6.01 0.12 2.04 65.01 K 390.7 K
OGC Oceanagold Corp 5.6511 0.1097 1.98 27.3 K 154.28 K
ACQ Autocanada Inc 10.085 0.193 1.95 18.71 K 188.65 K
IMG Iamgold Corp 12.0675 0.23 1.94 394.96 K 4.77 M
BEI-UN Boardwalk Real Estate Investment Trust 37.3249 0.711 1.94 68.95 K 2.57 M
FM First Quantum Minerals Ltd 18.5928 0.3537 1.94 717.39 K 13.34 M
GEI Gibson Energy Inc 8.5567 0.1623 1.93 118.34 K 1.01 M
AAV Advantage Oil & Gas Ltd 3.34 0.06 1.83 676.05 K 2.26 M
TCL-A Transcontinental Inc 4.318 0.0773 1.82 20.05 K 86.57 K
MID-UN MINT Income Fund 3.6351 0.0646 1.81 6.75 K 24.52 K
WFG West Fraser Timber CO Ltd 22.0592 0.3825 1.76 28.2 K 622.07 K
BPO-PX Brookfield Office Properties Inc Pref X 5.9163 0.0987 1.7 100 591.63
AFN Ag Growth International Inc 22.8879 0.3683 1.64 21 K 480.65 K
BDGI Badger Infrastructure Solutions Ltd 6.5768 0.1044 1.61 35.4 K 232.82 K
PPL Pembina Pipeline Corp 10.9359 0.1726 1.6 314.95 K 3.44 M
CEF Sprott Physical Gold Silver Trust 20.591 0.3186 1.57 10.85 K 223.43 K
TRZ Transat At Inc 3.25 0.05 1.56 43.35 K 140.9 K
CCL-B CCL Industries Inc 6.547 0.1007 1.56 22.92 K 150.06 K
K Kinross Gold Corp 8.081 0.1237 1.55 922.59 K 7.46 M
DXT Dexterra Group Inc 14.7685 0.2197 1.51 61.28 K 905.01 K
TRI Thomson Reuters Corp 20.3871 0.2979 1.48 158.22 K 3.23 M
IAG IA Financial Corp Inc 16.413 0.2366 1.46 54.1 K 887.94 K
BCE-PR BCE Inc Pref R 11.1107 0.1588 1.45 650 7.22 K
CORS Corus Entertainment Holdings Inc. 5453.5264 76.5815 1.42 42 229.05 K
CJR-B Corus Entertainment Inc 10.8938 0.1529 1.42 21 K 228.77 K
LB Laurentian Bank 22.7812 0.3137 1.4 40.54 K 923.53 K
NFI Nfi Group Inc. 4.3546 0.0599 1.39 24.98 K 108.8 K
SU Suncor Energy Inc 19.1787 0.2587 1.37 2.09 M 40.15 M
BNE Bonterra Energy Corp 29.3445 0.3809 1.32 21.31 K 625.33 K
CUP-U Caribbean Utilities Company Ltd 4.743 0.0614 1.31 700 3.32 K
GAU Galiano Gold Inc 3.12 0.04 1.3 17.6 K 54.91 K
RFA RFA Financial Inc. 34.4224 0.4383 1.29 99.18 K 3.41 M
CHE-UN Chemtrade Logistics Income Fund 5.5041 0.0694 1.28 64.93 K 357.39 K
ACO-X ATCO Ltd 23.2479 0.2927 1.28 16.59 K 385.8 K
ITH International Tower Hill Mines Ltd 3.20 0.04 1.27 3.9 K 12.48 K
CFP Canfor Corp 12.17 0.15 1.25 61 K 742.37 K
PPTA Perpetua Resources Corp 24.60 0.30 1.23 6.19 K 152.27 K
BCE-PF BCE Inc Pref AF 11.2478 0.1371 1.23 6.8 K 76.54 K
ADEN Adentra Inc 3.2573 0.0392 1.22 4.6 K 14.98 K
MKP Mcan Mortgage Corp 4.0216 0.0481 1.21 4.1 K 16.5 K
RY Royal Bank of Canada 31.3014 0.367 1.19 1.01 M 31.71 M
WN George Weston Limited 15.7373 0.1841 1.18 73.12 K 1.15 M
AEM Agnico Eagle Mines Ltd 33.8237 0.3952 1.18 134.14 K 4.54 M
PXT Parex Resources Inc 3.7069 0.0432 1.18 21.6 K 80.07 K
QTRH Quarterhill Inc 3.638 0.042 1.17 115.95 K 421.82 K
WSP WSP Global Inc 16.187 0.1853 1.16 39.52 K 639.66 K
BCE-PH Bce Inc Pref H 10.3773 0.1132 1.1 2.59 K 26.85 K
FTS-PH Fortis Inc Pref H 14.4277 0.1566 1.1 600 8.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 994400.00 17757.14 1.02 K 1.02 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 82.50 59.03 M 7.50 10 133 10.97 K
WEX Western Exploration Inc 345.00 344.35 52976.93 4 1.38 K
DIG-H District Mines Ltd 6.00 3.60 150 124 744
SOU Southern Energy Corp 4.00 1.60 66.67 5 K 20.01 K
SKEL Skeleton Coast Uranium Corp. 48.00 12.00 33.33 21 1.01 K
SR Strategic Resources Inc 18.00 4.50 33.33 29 522
KCC Kincora Copper Limited 45.00 10.50 30.43 500 22.5 K
REG Regulus Resources Inc 4.4681 0.9575 27.27 7.86 K 35.11 K
KIP Kiplin Metals Inc 22.275 4.05 22.22 9.75 K 217.18 K
EGT Eguana Technologies Inc 7.00 1.00 16.67 629 4.4 K
VVTM VVT Med Inc. 537.3832 70.0935 15 5 2.69 K
KRY Koryx Copper Inc. 24.00 3.00 14.29 27 648
GORO Goldgroup Mining Inc. 22.00 2.40 12.24 6.16 K 135.59 K
OGW Ongwe Minerals Inc. 20.00 1.76 9.65 656 13.12 K
AFE Africa Energy Corp 7.50 0.65 9.49 80.34 K 602.55 K
KTN Kootenay Silver Inc 9.30 0.70 8.14 300 2.79 K
MKO Mako Mining Corp 6.70 0.50 8.06 2.57 K 17.22 K
SGQ SouthGobi Resources Ltd 4.75 0.35 7.95 74 K 351.5 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 454 3.4 K
AML Argus Metals Corp. 3.40 0.20 6.25 1.25 K 4.25 K
SLG PetroTal Corp 13.2841 0.6642 5.26 20.6 K 273.65 K
FMN Fidelity Minerals Corp 78.7501 3.75 5 1 78.75
KEEK Personas Social Incorporated 705.00 30.00 4.44 2 1.41 K
AXL Arrow Exploration Corp 41.0256 1.7094 4.35 5 K 205.13 K
IFOS Itafos Inc 260.2899 10.2257 4.09 267 69.5 K
FMS Focus Graphite Inc 8.10 0.30 3.85 5.47 K 44.31 K
PUMA Puma Exploration Inc 28.00 1.00 3.7 4.9 K 137.2 K
MRZL Mont Royal Resources Limited. 6.7599 0.2331 3.57 4.05 K 27.4 K
PPP Prospector Metals Corp 5.40 0.18 3.45 9.18 K 49.56 K
CAMB Cambria Gold Mines Inc. 47.50 1.50 3.26 15 K 712.5 K
SGLD Scorpio Gold Corporation 14.22 0.36 2.6 1.86 K 26.46 K
SC-H Serrano Resources Ltd 11.50 0.25 2.22 1.3 K 14.95 K
GRZ Gold Reserve Inc 3.2162 0.0691 2.2 500 1.61 K
GBU Gabriel Resources Ltd 17.60 0.30 1.73 53.3 K 938.13 K
© 2026 - CastFwd Corp.