Gainer Valuations for 16 July 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 16 July 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 9.2283 3.74 B 0.1026 1.12 19.48 K 179.73 K
NG Novagold Resources Inc 5.78 2.65 B 0.12 2.12 2.38 M 13.78 M
SVM Silvercorp Metals Inc 4.5215 2.04 B 0.0263 0.59 534.64 K 2.42 M
USAS Americas Silver Corp 15.90 1 B 1.20 8.16 1.66 K 26.35 K
OBE Obsidian Energy Ltd 71.6104 623.74 M 2.082 2.99 213.87 K 15.32 M
UAMY U S Antimony Corp 3.48 466.97 M 0.03 0.87 38.31 K 133.3 K
REI Ring Energy Inc 5.60 307.44 M 0.05 0.9 500 2.8 K
TRX Tanzanian Royalty Exploration Corp 4.18 299.97 M 0.12 2.96 148.79 K 621.93 K
FRD Friedman Industries Inc 7.9936 276.32 M 0.0943 1.19 5.6 K 44.76 K
GENC Gencor Industries IN 5.04 254.9 M 0.0867 1.75 44.17 K 222.61 K
LODE Comstock Mining Inc 780.00 127.01 M 5.00 0.65 577 450.06 K
BCV Bancroft Convertible Fund 5.9768 121.05 M 0.0298 0.5 19.2 K 114.75 K
SDEV Stablecoin Development Corporation 120449.6797 61.55 M 5060.9063 4.39 1 120.45 K
CVU CPI Aerostructures 11.49 61.35 M 0.49 4.45 32.88 K 377.73 K
IBIO Ibio Inc 5250.00 52.9 M 1250.00 31.25 111 582.75 K
DXR Daxor Corp 8.4943 49.74 M 0.0472 0.56 1.8 K 15.29 K
XTNT Xtant Medical Holdings Inc 161.9999 38.91 M 1.1999 0.75 605 98.01 K
AGIG AGIG 133.75 35.41 M 8.75 7 2.46 K 328.36 K
NNVC Nanoviricides Inc 38.50 35.24 M 0.70 1.85 2.09 K 80.31 K
CKX Ckx Lands 14.5305 32.42 M 0.5478 3.92 100 1.45 K
PAAI Paradium AI, Inc. 4.62 30.31 M 0.44 10.53 323 1.49 K
CVM Cel-Sci Corp 2775.00 23.04 M 75.00 2.78 171 474.52 K
MXC Mexco Energy Corp 6.2023 22.1 M 0.1454 2.4 2.7 K 16.75 K
REED Reed's, Inc. 1221.7893 21.11 M 17.2894 1.44 161 196.71 K
INLX Intellinetics Inc 525.00 17.4 M 7.00 1.35 3 1.57 K
AWX Avalon Holdings Corp 4.05 10.92 M 0.06 1.5 500 2.03 K
CVR Chicago Rivet & Machine Company 12.5067 9.24 M 0.2322 1.89 200 2.5 K
INUV Inuvo Inc 5.50 6.51 M 0.10 1.85 2.13 K 11.71 K
VNRX Volitionrx Ltd 3.995 6.12 M 0.495 14.14 98.2 K 392.3 K
OPTT Ocean Power Tech Inc 534.00 5.15 M 4.00 0.75 129.06 K 68.92 M
DSS Document Security Systems 8329.9443 4.5 M 249.2734 3.08 96 799.67 K
AUMN Golden Minerals Company 109.50 3.73 M 5.25 5.04 6.99 K 764.86 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 123.50 12.35 11.11 20 2.47 K
RSG Rocky Shore Gold Ltd. 9.60 0.60 6.67 1.18 K 11.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 88.43 605.06 B 1.33 1.53 223.12 K 19.73 M
ZL Soybean Oil 55.07 1.50 2.8 3.84 K 211.58 K
BZ Brent Crude 103.55 1.15 1.12 18.62 K 1.93 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 17.9408 210.52 B 0.266 1.5 7.25 M 130.03 M
TMUS T-Mobile US 10.1332 182.36 B 0.0956 0.95 2.27 M 22.99 M
STX Seagate Technology 14.1904 126.65 B 0.1254 0.89 6.75 M 95.74 M
SNY Sanofi-Aventis S.A. ADR 22.6398 116.04 B 0.1756 0.78 1.65 M 37.32 M
REGN Regeneron Pharmaceuticals 117.9233 99.25 B 1.0727 0.92 524.9 K 61.9 M
CDNS Cadence Design Systems, Inc. 11.17 90.34 B 0.12 1.09 3.58 M 39.95 M
TTWO Take-Two Interactive Software 9.02 43.25 B 0.13 1.46 924.08 K 8.34 M
VOD Vodafone Grp Plc ADR 13.9195 36.24 B 0.1207 0.87 4.23 M 58.87 M
ILMN Illumina Inc 39.7374 32.2 B 0.3502 0.89 690.82 K 27.45 M
HBAN Huntington Bcshs 3.9264 32 B 0.0241 0.62 7.21 M 28.3 M
CTSH Cognizant Tech Sol 25.6946 28.8 B 0.441 1.75 6.27 M 161.21 M
AXON Axon Enterprise Inc 5.20 25.69 B 0.07 1.36 179.8 K 934.96 K
UTHR United Therapeutic 52.11 25.37 B 0.70 1.36 579.67 K 30.21 M
ALNY Alnylam Pharmaceuticals 19.16 21.41 B 6.64 53.04 9.61 M 184.12 M
FSLR First Solar Inc 14.98 19.14 B 0.81 5.72 5.97 M 89.4 M
FFIV F5 Networks Inc 92.11 18.18 B 0.72 0.79 2.04 M 188 M
HST Host Marriott Financial Trust 9.1067 17.91 B 0.0888 0.98 7.84 M 71.35 M
NBIX Neurocrine Bioscienc 7.88 17.65 B 0.05 0.64 269.81 K 2.13 M
PAA Plains All American Pipeline LP 15.7261 17.03 B 0.1568 1.01 746.6 K 11.74 M
JAZZ Jazz Pharma Plc 47.29 15.93 B 0.93 2.01 752 K 35.56 M
ZBRA Zebra Technologies 33.94 15.42 B 0.20 0.59 97.7 K 3.32 M
ICLR Icon Plc 23.41 14.96 B 0.35 1.52 75.98 K 1.78 M
REG Regency Centers Corp 28.7359 14.24 B 0.1437 0.5 1.19 M 34.29 M
SEIC Sei Investments Company 16.7487 13.07 B 0.1329 0.8 1.17 M 19.52 M
TECH Bio-Techne Cp 16.5397 11.43 B 0.0885 0.54 277.82 K 4.6 M
ENSG The Ensign Group IN 6.6329 10.86 B 0.0476 0.72 189.28 K 1.26 M
SIRI Sirius XM Holdings 16.4454 10.86 B 0.1589 0.98 3.07 M 50.56 M
AGNC Agnc Investment Corp 6.1948 10.8 B 0.0725 1.18 5.05 M 31.27 M
WTFC Wintrust Financial Corp 30.2179 10.46 B 0.4856 1.63 236.57 K 7.15 M
MDGL Madrigal Pharmaceuticals Inc 224.35 10.06 B 1.40 0.63 13.36 K 3 M
TTEK Tetra Tech Inc 4.9802 9.63 B 0.0309 0.62 1.42 M 7.08 M
MTCH Match Group Inc 12.5891 9.47 B 0.3009 2.45 8.29 M 104.37 M
STRL Sterling Constructio 10.59 9.27 B 0.13 1.24 53.86 K 570.34 K
CYTK Cytokinetics 4.0374 8.15 B 0.1368 3.51 53.48 K 215.94 K
CHRD Chord Energy Corp 15.6863 7.7 B 0.3077 2 1.34 M 21.08 M
AMRX Amneal Pharmaceuticals Inc 20.51 7.56 B 0.68 3.43 790.4 K 16.21 M
IESC Ies Holdings 3.0262 7.52 B 0.2162 7.69 1.2 K 3.63 K
URBN Urban Outfitters Inc 29.49 7.37 B 0.31 1.06 2.33 M 68.84 M
ORKA Oruka Therapeutics Inc 2683.5183 7.1 B 487.9124 22.22 32 85.87 K
RUSHB Rush Entpr Cl B 4.9098 7.04 B 0.0397 0.82 83.51 K 410.01 K
ARWR Arrowhead Pharma 3.61 6.97 B 0.20 5.87 24.31 K 87.77 K
EXLS Exlservice Holdings 4.77 6.62 B 0.156 3.38 1.49 M 7.12 M
WFRD Weatherford International Plc 11.6617 6.28 B 0.2626 2.3 9.2 M 107.33 M
SIMO Silicon Motion Techn ADR 9.2061 6.23 B 0.4242 4.83 386.68 K 3.56 M
SSRM Ssr Mining Inc 11.0668 5.6 B 0.2952 2.74 617.33 K 6.83 M
SBRA Sabra REIT 6.3595 5.49 B 0.0772 1.23 506.13 K 3.22 M
OZK Bank Ozk 11.7646 5.47 B 0.2614 2.27 618.57 K 7.28 M
CAKE Cheesecake Fact 24.7269 5.47 B 0.223 0.91 1.44 M 35.72 M
VSEC V S E Cp 10.7649 5.39 B 0.2059 1.95 23.65 K 254.55 K
OMAB Grupo Aeroportuario ADR 8.5618 5.39 B 0.3193 3.87 14.75 K 126.25 K
VEON Veon Ltd ADR 121.9543 5.26 B 1.3385 1.11 38.13 K 4.65 M
PSMT Pricesmart Inc 60.3528 5.15 B 0.687 1.15 228.34 K 13.78 M
IONS Ionis Pharmaceuticals 13.51 4.71 B 0.10 0.75 584.8 K 7.9 M
OLED Universal Display 33.4762 4.08 B 0.6689 2.04 295.11 K 9.88 M
WSFS WSFS Financial Corp 12.3143 4.04 B 0.1901 1.57 56.1 K 690.83 K
LBTYA Liberty Global Ord A 11.0591 3.54 B 0.1453 1.33 823.65 K 9.11 M
EXTR Extreme Networks 3.30 3.5 B 0.08 2.48 724.27 K 2.39 M
AGYS Agilysys Inc 8.81 3.48 B 0.23 2.68 35.35 K 311.42 K
LBTYK Liberty Global Ord C 10.8791 3.47 B 0.163 1.52 468.77 K 5.1 M
USLM U S Lime & Mineral 9.1531 3.34 B 0.2799 3.15 24 K 219.67 K
PPLI People Incorporated 7.9677 3.3 B 0.1906 2.45 13.25 M 105.54 M
HOVNP Hovnanian Entr Dep A 4.8855 3.05 B 0.0252 0.52 37.1 K 181.24 K
ALGT Allegiant Travel Com 60.5501 2.63 B 0.5508 0.92 159.13 K 9.64 M
ATRO Astronics Cp 9.0796 2.59 B 0.1074 1.2 65.04 K 590.56 K
FRME First Merchants Corp 9.2309 2.57 B 0.0778 0.85 83.24 K 768.4 K
DGII Digi Intl Inc 10.22 2.54 B 0.07 0.69 96.04 K 981.56 K
PENN Penn Natl Gaming Inc 8.9028 2.43 B 0.0673 0.76 426.39 K 3.8 M
CLDX Celldex Therapeutics 81.15 2.37 B 1.65 2.08 69.15 K 5.61 M
CNXN PC Connection Inc 9.037 2.11 B 0.1077 1.21 27.45 K 248.08 K
IMOS Chipmos Tech ADR 3.7877 1.84 B 0.0466 1.25 96.33 K 364.87 K
SRPT Sarepta Therapeutics 3.92 1.79 B 0.09 2.35 74.92 K 293.69 K
DHC Diversified Healthcare Trust 11.011 1.78 B 0.1903 1.76 1.83 M 20.14 M
MESO Mesoblast Ltd ADR 61.2192 1.77 B 0.609 1 1.67 K 102.17 K
EZPW Ezcorp Inc 24.35 1.74 B 0.32 1.33 314.25 K 7.65 M
SLS Sellas Life Sciences Group Inc 50999.9688 1.7 B 2700.0273 5.59 72 3.67 M
HCSG Healthcare Svcs Gp 16.3322 1.7 B 0.3211 2.01 525.29 K 8.58 M
ASTH Astrana Health Inc 6.30 1.63 B 4.40 231.58 8.68 K 54.68 K
JBLU Jetblue Airways Cp 5.855 1.52 B 0.095 1.65 4.2 M 24.61 M
PCRX Pacira Pharm Inc 15.67 1.46 B 0.13 0.84 77.7 K 1.22 M
CMPR Cimpress N.V. Ord 31.84 1.39 B 0.58 1.86 282.48 K 8.99 M
DMLP Dorchester Minls 6.3501 1.38 B 0.0427 0.68 36.03 K 228.81 K
MNKD Mannkind Corp 13.65 1.35 B 0.60 4.6 403.86 K 5.51 M
NKTR Nektar Therapeutics 145.20 1.31 B 17.85 14.02 225.72 K 32.78 M
INOD Innodata Inc 6.55 1.31 B 0.06 0.92 112.85 K 739.17 K
BJRI Bj's Restaurants Inc 39.407 1.22 B 0.2822 0.72 335.03 K 13.2 M
SBGI Sinclair Brdcst A 5.4798 1.09 B 0.0553 1.02 265.36 K 1.45 M
MBWM Mercantile Bank Corp 10.3393 1.06 B 0.0892 0.87 65.45 K 676.73 K
SVRA Savara Inc 42.35 1.03 B 1.19 2.89 4.2 K 177.79 K
APPS Digital Turbine 4.25 944.56 M 0.20 4.94 16.4 K 69.71 K
MRNFF Meren Energy Inc. 6.8547 899.23 M 0.0885 1.31 78.4 K 537.41 K
TRIP Tripadvisor Inc 41.0401 875.48 M 0.2668 0.65 1.01 M 41.47 M
ORRF Orrstown Finl Svcs 6.476 867.47 M 0.1728 2.74 8.63 K 55.89 K
MFIC Midcap Financial Investment Corp 4.9598 847.61 M 0.0247 0.5 346.57 K 1.72 M
MITK Mitek Systems Inc 3.91 845.59 M 0.05 1.3 287.99 K 1.13 M
LXRX Lexicon Pharmaceutcl 22.05 832.07 M 1.54 7.51 377.91 K 8.33 M
QDEL Quidel Cp 16.79 817.18 M 0.12 0.72 66.96 K 1.12 M
IRWD Ironwood Pharmaceuti 11.6429 804.72 M 0.1088 0.94 191.33 K 2.23 M
FISI Financial Institut 10.3441 778.89 M 0.2488 2.46 45.92 K 475.02 K
SVC Service Properties Trust 10.9041 701 M 0.0701 0.65 472.35 K 5.15 M
CSIQ Canadian Solar Inc 3.82 690.51 M 0.07 1.87 1.12 M 4.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 32.7961 1.28 T 0.4413 1.36 5.78 M 189.55 M
V Visa Inc 28.806 790.59 B 0.6933 2.47 30.61 M 881.68 M
MA Mastercard Inc 40.377 573.97 B 0.6737 1.7 17.48 M 705.78 M
CVX Chevron Corp 60.6356 412.09 B 0.4372 0.73 5.19 M 314.4 M
NVS Novartis Ag ADR 30.4033 308.34 B 0.1627 0.54 922.26 K 28.04 M
PM Philip Morris International Inc 47.3138 302.76 B 0.3282 0.7 4.12 M 194.83 M
MS Morgan Stanley 10.1911 293.53 B 0.1431 1.42 17.25 M 175.76 M
SHEL Royal Dutch Shell Plc ADR 69.42 275.62 B 0.69 1 1.56 M 108.03 M
BML-PG Bank of America Corporation 9.7292 260.57 B 0.0539 0.56 9.03 K 87.82 K
BML-PH Bank of America Corporation 9.6162 256.72 B 0.1015 1.07 20.55 K 197.62 K
AXP American Express Company 48.5066 216.66 B 0.5874 1.23 6.61 M 320.57 M
C Citigroup Inc 19.7257 205.59 B 0.1178 0.6 59.43 M 1.17 B
WELL Welltower Inc 35.0473 181.69 B 0.1955 0.56 1.59 M 55.71 M
NVO Novo Nordisk A/S ADR 24.505 179.46 B 0.189 0.78 152.6 K 3.74 M
PFE Pfizer Inc 12.2551 167.35 B 0.1696 1.4 30.87 M 378.3 M
COP ConocoPhillips 34.988 162.89 B 0.3029 0.87 6.01 M 210.24 M
SPGI S&P Global Inc 38.0135 137.23 B 0.229 0.61 1.82 M 69.35 M
MDT Medtronic Inc 26.9903 129.95 B 0.2068 0.77 4.46 M 120.38 M
COF Capital One Financial Corp 43.318 117.8 B 0.5268 1.23 4.67 M 202.26 M
BP BP Plc ADR 18.9272 116.57 B 0.1831 0.98 6.68 M 126.36 M
NOW Servicenow Inc 24.38 103.39 B 0.20 0.83 118.1 K 2.88 M
GSK Glaxosmithkline Plc ADR 22.9131 102.69 B 0.1518 0.67 1.96 M 44.86 M
MMM 3M Company 48.4275 97.85 B 0.2804 0.58 3.41 M 164.96 M
VLO Valero Energy Corp 14.4165 97.81 B 0.2171 1.53 8.16 M 117.58 M
PSX Phillips 66 22.6284 97.79 B 0.7271 3.32 4.9 M 110.78 M
ING ING Groep N.V. ADR 3.5824 94.78 B 0.0384 1.08 1.86 M 6.66 M
KKR KKR & Co. LP 8.3481 93.14 B 0.0569 0.69 1.07 M 8.97 M
JCI Johnson Controls Intl 13.8202 85.48 B 0.0795 0.58 2.24 M 30.9 M
EPD Enterprise Products Partners LP 10.8228 80.07 B 0.1711 1.61 2.22 M 24 M
SU Suncor Energy Inc 18.0622 78 B 0.1849 1.03 2.5 M 45.22 M
USB-PH U.S. Bancorp 15.3638 76.26 B 0.1949 1.28 64.83 K 996 K
MS-PA Morgan Stanley 10.8459 67.46 B 0.0667 0.62 158.47 K 1.72 M
ET Energy Transfer LP 3.78 66.9 B 0.0801 2.16 1.91 M 7.21 M
CRH CRH Plc ADR 13.2483 64.43 B 0.2579 1.99 77.6 K 1.03 M
DAL Delta Air Lines Inc 9.4537 60.66 B 0.1292 1.39 7.19 M 67.97 M
TRGP Targa Resources 24.7935 60.32 B 0.3957 1.62 251.8 K 6.24 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.2127 49.47 B 0.6505 1.88 3.39 M 119.37 M
DVN Devon Energy Corp 36.7487 47.75 B 0.5617 1.55 3.41 M 125.19 M
CMG Chipotle Mexican Grill 7.8868 46.35 B 0.0394 0.5 28.55 M 225.21 M
SPG-PJ Simon Property Group Inc 36.7527 44.42 B 0.5343 1.48 1.3 K 47.78 K
WDS Woodside Energy Group Ltd 17.5397 42.06 B 0.1789 1.03 2.12 K 37.13 K
DHI D.R. Horton 16.2249 40.63 B 0.1717 1.07 7.2 M 116.74 M
SKYD Skydance Corporation 24.1952 40.54 B 0.1613 0.67 6.62 M 160.15 M
P Everpure, Inc. 10.55 33.98 B 0.06 0.57 2.21 M 23.29 M
BIP Brookfield Infrastructure Partners LP 6.9009 31.48 B 0.1391 2.06 346.75 K 2.39 M
TDY Teledyne Technologies Inc 62.13 29.95 B 0.47 0.76 132.2 K 8.21 M
PHG Koninklijke Philips Electronics ADR 13.8391 29.73 B 0.1182 0.86 355.8 K 4.92 M
DGX Quest Diagnostics Inc 48.1282 28.52 B 0.3489 0.73 1.14 M 55.03 M
PBA Pembina Pipeline Cor 12.5482 28.51 B 0.1375 1.11 109.4 K 1.37 M
FE Firstenergy Corp 27.4657 26.91 B 0.1605 0.59 1.6 M 43.83 M
IHG Intercontinental Hotels Group ADR 17.1209 26.37 B 0.0878 0.52 503.94 K 8.63 M
HAL Halliburton Company 22.7027 26.35 B 0.1566 0.69 9.57 M 217.23 M
OMC Omnicom Group Inc 31.6558 24.37 B 0.38 1.21 2.15 M 68.19 M
RL Ralph Lauren Corp 111.0786 23.81 B 0.7822 0.71 1.06 M 118.2 M
SW Smurfit Westrock Plc 6.6806 23.27 B 0.0993 1.51 3 K 20.04 K
XPO Xpo Logistics Inc 5.1918 21.93 B 0.1278 2.52 243.34 K 1.26 M
BR Broadridge Financial Solutions Llc 16.5729 21.81 B 0.1614 0.98 430.2 K 7.13 M
LEN Lennar Corp 24.3945 20.62 B 0.2876 1.19 3.46 M 84.47 M
LEN-B Lennar Corporation 19.7923 20.16 B 0.2124 1.08 62.31 K 1.23 M
LYB Lyondellbasell Industries NV 19.5868 19.59 B 0.2044 1.05 2.71 M 53.1 M
CF Cf Industries Holdings 28.0999 18.33 B 0.488 1.77 7.03 M 197.65 M
GIB CGI Group 22.6684 17.09 B 0.2185 0.97 164.2 K 3.72 M
KIM Kimco Realty Corp 10.2724 17.06 B 0.0793 0.78 3.65 M 37.46 M
DINO HF Sinclair Corp 21.2709 16.92 B 0.2902 1.38 1.55 M 32.89 M
CRL Charles River Laboratories Intl 32.98 16.57 B 0.18 0.55 277.04 K 9.14 M
EMA Emera Inc 17.8296 15.66 B 0.1044 0.59 100 1.78 K
OHI Omega Healthcare Investors 8.5081 15.5 B 0.1061 1.26 932.5 K 7.93 M
CDE Coeur Mining Inc 15.93 15.36 B 0.08 0.5 955 K 15.21 M
WPC W.P. Carey & Co. Llc 20.5809 15.04 B 0.2982 1.47 74.48 K 1.53 M
WY Weyerhaeuser Company 14.2089 14.86 B 0.1682 1.2 6.66 M 94.56 M
SUI Sun Communities 28.2104 14.8 B 0.1652 0.59 98.1 K 2.77 M
NLY Annaly Capital Management Inc 12.787 14.75 B 0.075 0.59 2.01 M 25.65 M
YPF Ypf Sociedad Anonima ADR 11.6962 14.62 B 0.1029 0.89 263.28 K 3.08 M
KEP Korea Electric Power Corp ADR 8.4033 14.39 B 0.0692 0.83 356.6 K 3 M
PAC Grupo Aeroportuario Del Pacifico ADR 20.8619 14.36 B 0.1698 0.82 17.1 K 356.74 K
SNN Smith & Nephew Snats ADR 15.0402 12.94 B 0.1323 0.89 178.18 K 2.68 M
GWRE Guidewire Software Inc 25.47 12.85 B 0.78 3.16 129 K 3.29 M
RDY Dr. Reddy's Laboratories Ltd ADR 4.904 12.39 B 0.0658 1.36 533 K 2.61 M
RRC Range Resources Corp 56.5872 11.96 B 1.0458 1.88 1.37 M 77.47 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 10.4119 11.06 B 0.1217 1.18 685.8 K 7.14 M
SCI Service Corp International 10.2997 10.11 B 0.1352 1.33 760.5 K 7.83 M
SSL Sasol Ltd ADR 27.8873 8.92 B 0.1477 0.53 161.54 K 4.5 M
PRMB Primo Brands Corporation 6.3718 8.71 B 0.1297 2.08 363.1 K 2.31 M
EPAM Epam Systems Inc 16.17 8.47 B 0.76 4.93 35.76 K 578.24 K
EAT Brinker International 26.07 8.11 B 0.3033 1.18 1.8 M 46.91 M
NNN National Retail Properties 15.028 8.1 B 0.0867 0.58 1.34 M 20.11 M
STAG Stag Industrial Inc 7.4052 7.35 B 0.0598 0.81 194.2 K 1.44 M
MOS Mosaic Company 41.9865 7.31 B 0.3261 0.78 4.49 M 188.73 M
G Genpact Ltd 13.5863 7.2 B 0.071 0.53 505.1 K 6.86 M
NFG National Fuel Gas Company 31.5031 7.1 B 0.2291 0.73 743.4 K 23.42 M
SM Sm Energy Company 42.4351 6.94 B 0.4746 1.13 753.93 K 31.99 M
BLDR Builders Firstsource 4.98 6.71 B 0.08 1.63 245.67 K 1.22 M
M Macy's Inc 20.0384 6.55 B 0.1655 0.83 5.1 M 102.16 M
RYN Rayonier Inc REIT 18.2388 6.39 B 0.1681 0.93 1.4 M 25.51 M
NOV Nov Inc 50.1981 6.3 B 0.6878 1.39 3.57 M 179.06 M
CPA Copa Holdings S.A. 50.5666 6.05 B 0.7099 1.42 365 K 18.46 M
MTN Vail Resorts 34.1601 5.59 B 0.20 0.59 177.76 K 6.07 M
ENS Enersys Inc 29.5033 5.46 B 0.388 1.33 280.6 K 8.28 M
MAIN Main Street Capital Corp 8.7165 5.35 B 0.0587 0.68 232.4 K 2.03 M
LPX Louisiana-Pacific Corp 9.9307 5.28 B 0.1228 1.25 3.08 M 30.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXT Nextsource Materials Inc 3.15 0.35 12.5 7.3 K 23 K
TVA-B TVA Group Inc 7.86 0.80 11.33 700 5.5 K
HMMC Hemlo Mining Corp. 101.25 9.00 9.76 6 607.5
DPM Dundee Precious Metals Inc 6.1188 0.5084 9.06 151.54 K 927.27 K
MSCL Satellos Bioscience Inc 79.20 4.80 6.45 3.21 K 254.23 K
MARI Marimaca Copper Corp 5.25 0.25 5 320 1.68 K
GBT Bmtc Group Inc 13.8169 0.6411 4.87 4.6 K 63.56 K
AUMN Golden Minerals Company 4.43 0.20 4.73 24.8 K 109.86 K
TRZ Transat At Inc 3.35 0.14 4.36 42.72 K 143.12 K
GSY Goeasy Ltd 4.3546 0.1768 4.23 4.6 K 20.03 K
FVI Fortuna Mines Inc 3.72 0.15 4.2 252.4 K 938.93 K
CRRX Carerx Corp 14.7595 0.5904 4.17 1.78 K 26.27 K
PPTA Perpetua Resources Corp 23.10 0.90 4.05 10.52 K 243.01 K
USA Americas Silver Corp 15.90 0.60 3.92 7.98 K 126.93 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.5384 0.4089 3.67 8.81 K 101.69 K
EDV Endeavour Mining Corp 18.5445 0.6564 3.67 12.35 K 229.02 K
ADEN Adentra Inc 3.6105 0.1177 3.37 24.2 K 87.37 K
OBE Obsidian Energy Ltd 92.89 2.80 3.11 3.39 M 314.88 M
SSRM Ssr Mining Inc 11.3202 0.3161 2.87 952.7 K 10.78 M
TRX Trx Gold Corporation 4.22 0.11 2.68 40.1 K 169.24 K
NG Novagold Res Inc 5.90 0.14 2.43 153.37 K 904.87 K
AD-UN Alaris Equity Partners Income Trust 8.573 0.2006 2.4 57.18 K 490.19 K
ATH Athabasca Oil Corp 12.03 0.28 2.38 1.63 M 19.64 M
BIP-UN Brookfield Infrastructure Partners L.P 6.6903 0.1521 2.33 119.5 K 799.5 K
AP-UN Allied Properties Real Estate Investment Trust 13.7463 0.3061 2.28 46.1 K 633.7 K
MDI Major Drilling Grp 10.3099 0.2242 2.22 99.83 K 1.03 M
TOT Total Energy Services Inc 10.5861 0.2276 2.2 8.73 K 92.46 K
CMG Computer Modelling Group Ltd 5.3742 0.1139 2.17 39 K 209.59 K
TAL Petrotal Corp 70.253 1.4337 2.08 880 61.82 K
OGC Oceanagold Corp 5.4317 0.1098 2.06 80.17 K 435.44 K
CSU Constellation Software Inc 73.8427 1.4243 1.97 6.13 K 453.02 K
AETR Aetherion Technologies Inc. 353.60 6.80 1.96 19.2 K 6.79 M
WPRT Westport Fuel Systems Inc 353.60 6.80 1.96 19.2 K 6.79 M
CSH-UN Chartwell Retirement Residences 4.8569 0.0912 1.91 246.04 K 1.2 M
KEY Keyera Corp 9.0879 0.1616 1.81 279.47 K 2.54 M
AFN Ag Growth International Inc 21.3256 0.3564 1.7 23.9 K 509.68 K
TXG Torex Gold Resources Inc 17.9228 0.2987 1.69 528.19 K 9.47 M
TXR Torex Resources Inc. 17.8335 0.2972 1.69 52.82 K 941.95 K
ESI Ensign Energy Services Inc 3.9362 0.0651 1.68 133.93 K 527.19 K
CCA Cogeco Communications Inc 28.443 0.463 1.65 21.25 K 604.41 K
WRG Western Energy Services Corp 741.60 12.00 1.64 140 103.82 K
TCL-B Transcontinental Inc 4.3333 0.0637 1.49 1 K 4.33 K
CGX Cineplex Inc 21.9355 0.3159 1.46 152.76 K 3.35 M
TWC Twc Enterprises Ltd 5.6633 0.081 1.45 1.51 K 8.55 K
CCL-B CCL Industries Inc 6.2751 0.089 1.44 14.15 K 88.82 K
D-UN Dream Office Real Estate Investment Trust 42.9512 0.6065 1.43 189.86 K 8.15 M
BEI-UN Boardwalk Real Estate Investment Trust 38.1044 0.5301 1.41 40.06 K 1.53 M
KBL Kbro Linen Inc 16.2287 0.2219 1.39 10.4 K 168.78 K
FFN-PA North American Financial 15 Split Corp 4.0869 0.0546 1.35 1.2 K 4.9 K
VGZ Vista Gold Corp 3.02 0.04 1.34 5.85 K 17.67 K
DXT Dexterra Group Inc 15.0859 0.1953 1.31 19.76 K 298.1 K
POU Paramount Resources Ltd 9.5613 0.1215 1.29 99.55 K 951.81 K
TFII Tfi International Inc 12.5142 0.1575 1.27 72.5 K 907.27 K
MEQ Mainstreet Eq J 28.0834 0.3392 1.22 5.6 K 157.27 K
PPL Pembina Pipeline Corp 11.0345 0.1315 1.21 226.22 K 2.5 M
AIF Altus Group Ltd 5.6634 0.0661 1.18 19.88 K 112.59 K
EXE Extendicare Inc 3.2783 0.0376 1.16 84.79 K 277.98 K
SVM Silvercorp Metals Inc 4.5793 0.0525 1.16 116.4 K 533.03 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.262 0.1622 1.15 2.21 K 31.46 K
LB Laurentian Bank 22.8053 0.2558 1.13 48.43 K 1.1 M
GIB-A CGI Inc 22.9702 0.2576 1.13 842.18 K 19.35 M
CFW Calfrac Well Services Ltd 514.50 5.75 1.13 5.57 K 2.86 M
BN-PR Brookfield Corporation 12.9678 0.1378 1.07 3.42 K 44.38 K
AQN Algonquin Power and Utilities Corp 3.2788 0.0347 1.07 137.85 K 451.99 K
SU Suncor Energy Inc 18.31 0.1909 1.05 2.36 M 43.17 M
FCR-UN First Capital Real Estate Investment Trust 9.9626 0.1025 1.04 67.99 K 677.38 K
CHR Chorus Aviation Inc 17.5369 0.1697 0.98 135.27 K 2.37 M
BDGI Badger Infrastructure Solutions Ltd 6.522 0.0626 0.97 181.2 K 1.18 M
RCI-B Rogers Communications Inc 22.888 0.2164 0.95 1.27 M 28.98 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.3987 0.1328 0.93 56.12 K 808.13 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.8777 0.0888 0.91 4.35 K 42.99 K
IFC Intact Financial Corp 45.2294 0.3818 0.85 86.5 K 3.91 M
SRU-UN SmartCentres Real Estate Investment Trust 12.0269 0.0999 0.84 92.49 K 1.11 M
ATD Alimentation Couche-Tard Inc. 7.33 0.0606 0.83 2.4 K 17.59 K
DII-B Dorel Industries Inc 8.155 0.0664 0.82 7.52 K 61.29 K
REI-UN RioCan Real Estate Investment Trust 12.8993 0.1047 0.82 330.07 K 4.26 M
MER Africa Oil Corp 6.9953 0.0563 0.81 321.1 K 2.25 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.1269 0.0944 0.78 5.95 K 72.17 K
BPS-PU Brookfield Property Split Corp Pref U 12.5525 0.0977 0.78 800 10.04 K
L Loblaw CO 4.8008 0.0373 0.78 1.12 M 5.38 M
BPO-PX Brookfield Office Properties Inc Pref X 5.5814 0.0429 0.77 18 K 100.47 K
NFI Nfi Group Inc. 4.3613 0.0333 0.77 78.42 K 342.03 K
PD Precision Drilling Corp 131.00 1.00 0.77 1.49 M 195.66 M
GWO-PN Great West 3.65% Non Cum N Prf 14.9292 0.108 0.73 2.3 K 34.35 K
WPM Wheaton Precious Metals Corp 21.827 0.1571 0.72 1.86 M 40.57 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.4253 0.0953 0.71 4.06 K 54.52 K
ATRL Atkinsrealis Group Inc 32.8677 0.2214 0.68 211.58 K 6.95 M
BU Burcon Nutrascience Corp 99.9173 0.6617 0.67 514 51.36 K
BIR Birchcliff Energy Ltd 3.9589 0.0257 0.65 157.3 K 622.73 K
LFE-PB Canadian Life Companies Split Corp Pref B 3.7435 0.0241 0.65 9.88 K 36.97 K
OLY Olympia Financial Group Inc 11.8651 0.0746 0.63 1.2 K 14.24 K
CVE Cenovus Energy Inc 24.149 0.1514 0.63 3.06 M 73.99 M
PHX Phx Energy Services Corp 3.8093 0.0238 0.63 8.23 K 31.34 K
CPX Capital Power Corp 10.6434 0.0662 0.63 172.15 K 1.83 M
AGF-B AGF Management Limited 4.9006 0.0303 0.62 79.8 K 391.09 K
CSW-A Corby Spirit and Wine Limited 7.7336 0.0469 0.61 2.18 K 16.88 K
CGI CDN General Inv 9.2431 0.056 0.61 8.36 K 77.29 K
MTL Mullen Group Ltd 11.1488 0.067 0.6 74.8 K 833.93 K
FTT Finning Intl 14.8691 0.0881 0.6 259.48 K 3.86 M
SIA Sienna Senior Living Inc 5.0688 0.0293 0.58 61.01 K 309.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 30.1298 43.98 B 0.2212 0.74 73.1 K 2.2 M
LCU Lion Copper Corp. Common Shares 10.53 69.49 M 0.27 2.63 478 5.03 K
ONEI OneMeta AI 20.00 8.95 M 2.50 14.29 3.7 K 73.98 K
ORBT Orbit International Corporation 3.4747 8.53 M 0.0289 0.84 200 694.94
HEWA Healthwarehouse.Com 6.00 5.15 M 0.15 2.56 6.75 K 40.49 K
HBRM Herborium Group Inc 4.10 1.09 M 0.20 5.13 2.44 K 10.01 K
GSFI Green Stream Holdings Inc 23.826 654.18 K 2.6474 12.5 107 2.55 K
MWWC Marketing Worldwide Corp 6.00 572.89 K 3.00 100 16 96
ERHE ERHC Energy Inc 10.75 287.94 K 0.75 7.5 1.22 M 13.14 M
ZVOI Zovio Inc 9.84 137.92 K 0.07 0.72 1.12 M 11.05 M
VRSEF Verisante Technology Inc 4.705 92.27 K 0.095 2.06 4.4 K 20.7 K
DSUS Drone Services USA Inc 7.15 65.63 K 0.26 3.77 27.68 K 197.88 K
CIPI Correlate Infrastructure Partners Inc 8.20 7.83 K 0.20 2.5 3.1 K 25.42 K
SIMPQ Simply Inc 417.50 1.55 K 45.00 12.08 220 91.85 K
CERX Colombia Energy Resources Inc 3.12 535 0.08 2.63 25 78
YVRLF Liquid Media Group Ltd. 81.60 482 2.136 2.69 825 67.32 K
TBEV High Performance Beverages Company 325.00 100.00 44.44 312 101.4 K
PTRC Petro River Oil Corp 18.00 2.00 12.5 33 594
NKRSF Niko Resources Ltd 13.96 0.3815 2.81 3.2 K 44.67 K
ESINQ ITT Educational Services Inc 56.67 0.82 1.47 751.25 K 42.57 M
HMNY Helios and Matheson Analytics Inc 871.2753 6.9197 0.8 6 5.23 K
EGDFF Energold Drilling Corp 3.764 0.024 0.64 58.76 K 221.17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENA Enablence Technologies Inc 48.00 24.00 100 40 1.92 K
CGNT Copper Giant Resources Corp. 28.50 8.50 42.5 11 313.5
MAX Max Resource Corp 15.60 3.60 30 179 2.79 K
AML Argus Metals Corp. 3.60 0.60 20 250 900
SILV Silver Valley Metals Corp. 7.695 1.215 18.75 76.8 K 590.98 K
BBB Brixton Metals Corporation 9.00 1.00 12.5 440 3.96 K
SQG Spackman Equities Group Inc 7.00 0.75 12 20 140
KCC Kincora Copper Limited 33.00 3.00 10 100.03 K 3.3 M
BVA Bravada Gold Corporation 4.80 0.40 9.09 1.84 K 8.84 K
OGW Ongwe Minerals Inc. 15.52 1.12 7.78 994 15.43 K
LTV Leonovus Inc 4.20 0.30 7.69 237 995.4
PEX Pacific Ridge Exploration Ltd 4.25 0.25 6.25 36.54 K 155.3 K
CTA Centaurus Energy Inc 185.00 10.00 5.71 546 101.01 K
VCV Vatic Ventures Corp. 89.4858 4.7098 5.56 10 894.86
AXL Arrow Exploration Corp 37.6068 1.7094 4.76 17.5 K 658.12 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 1.1 K 29.7 K
CTH CoTec Holdings Corp. 600.00 20.00 3.45 40 24 K
RAGE Renegade Gold Inc. 186.00 6.00 3.33 48 8.93 K
NZ New Zealand Energy Corp 16.80 0.50 3.07 15.77 K 264.94 K
MKT DeepMarkit Corp 4.25 0.125 3.03 800 3.4 K
MYID Killi Ltd 125.00 3.348 2.75 10.1 K 1.26 M
SLG PetroTal Corp 13.0184 0.2657 2.08 88 K 1.15 M
AFE Africa Energy Corp 7.75 0.05 0.65 52.52 K 407.03 K
RET-A Reitmans (Canada) Limited 8.5484 0.0429 0.5 32.76 K 280.01 K
© 2026 - CastFwd Corp.