Gainer Volumes for 16 July 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 16 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2283 | 4.61 B | 0.1026 | 1.12 | 19.48 K |
| NG | Novagold Resources Inc | 5.78 | 3.02 B | 0.12 | 2.12 | 2.38 M |
| SVM | Silvercorp Metals Inc | 4.5215 | 2.39 B | 0.0263 | 0.59 | 534.64 K |
| USAS | Americas Silver Corp | 15.90 | 1.62 B | 1.20 | 8.16 | 1.66 K |
| UAMY | U S Antimony Corp | 3.48 | 945.42 M | 0.03 | 0.87 | 38.31 K |
| OBE | Obsidian Energy Ltd | 71.6104 | 606.33 M | 2.082 | 2.99 | 213.87 K |
| REI | Ring Energy Inc | 5.60 | 312.24 M | 0.05 | 0.9 | 500 |
| TRX | Tanzanian Royalty Exploration Corp | 4.18 | 307.75 M | 0.12 | 2.96 | 148.79 K |
| FRD | Friedman Industries Inc | 7.9936 | 262.27 M | 0.0943 | 1.19 | 5.6 K |
| GENC | Gencor Industries IN | 5.04 | 212.39 M | 0.0867 | 1.75 | 44.17 K |
| BCV | Bancroft Convertible Fund | 5.9768 | 142.62 M | 0.0298 | 0.5 | 19.2 K |
| AREN | The Arena Group Holdings Inc | 4.62 | 71.88 M | 0.44 | 10.53 | 323 |
| IBIO | Ibio Inc | 5250.00 | 69.55 M | 1250.00 | 31.25 | 111 |
| CVU | CPI Aerostructures | 11.49 | 65.52 M | 0.49 | 4.45 | 32.88 K |
| XTNT | Xtant Medical Holdings Inc | 161.9999 | 61.8 M | 1.1999 | 0.75 | 605 |
| DXR | Daxor Corp | 8.4943 | 61.18 M | 0.0472 | 0.56 | 1.8 K |
| OPTT | Ocean Power Tech Inc | 534.00 | 41.04 M | 4.00 | 0.75 | 129.06 K |
| AGIG | AGIG | 133.75 | 40.66 M | 8.75 | 7 | 2.46 K |
| NNVC | Nanoviricides Inc | 38.50 | 32.87 M | 0.70 | 1.85 | 2.09 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 27.93 M | 5060.9063 | 4.39 | 1 |
| CVM | Cel-Sci Corp | 2775.00 | 26.57 M | 75.00 | 2.78 | 171 |
| INLX | Intellinetics Inc | 525.00 | 25.76 M | 7.00 | 1.35 | 3 |
| CKX | Ckx Lands | 14.5305 | 22.24 M | 0.5478 | 3.92 | 100 |
| MXC | Mexco Energy Corp | 6.2023 | 19.27 M | 0.1454 | 2.4 | 2.7 K |
| INUV | Inuvo Inc | 5.50 | 16.15 M | 0.10 | 1.85 | 2.13 K |
| REED | Reed's, Inc. | 1221.7893 | 10.1 M | 17.2894 | 1.44 | 161 |
| CVR | Chicago Rivet & Machine Company | 12.5067 | 10.05 M | 0.2322 | 1.89 | 200 |
| AWX | Avalon Holdings Corp | 4.05 | 9.94 M | 0.06 | 1.5 | 500 |
| VNRX | Volitionrx Ltd | 3.995 | 9.48 M | 0.495 | 14.14 | 98.2 K |
| DSS | Document Security Systems | 8329.9443 | 5.52 M | 249.2734 | 3.08 | 96 |
| AUMN | Golden Minerals Company | 109.50 | 2.86 M | 5.25 | 5.04 | 6.99 K |
| LODE | Comstock Mining Inc | 780.00 | 5.00 | 0.65 | 577 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.43 | 525.53 B | 1.33 | 1.53 | 223.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 14.1904 | 187.83 B | 0.1254 | 0.89 | 6.75 M |
| TMUS | T-Mobile US | 10.1332 | 187.72 B | 0.0956 | 0.95 | 2.27 M |
| GILD | Gilead Sciences Inc | 17.9408 | 163.59 B | 0.266 | 1.5 | 7.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.6398 | 102.41 B | 0.1756 | 0.78 | 1.65 M |
| CDNS | Cadence Design Systems, Inc. | 11.17 | 92.97 B | 0.12 | 1.09 | 3.58 M |
| REGN | Regeneron Pharmaceuticals | 117.9233 | 80.58 B | 1.0727 | 0.92 | 524.9 K |
| AXON | Axon Enterprise Inc | 5.20 | 49.13 B | 0.07 | 1.36 | 179.8 K |
| TTWO | Take-Two Interactive Software | 9.02 | 43.61 B | 0.13 | 1.46 | 924.08 K |
| HBAN | Huntington Bcshs | 3.9264 | 35.68 B | 0.0241 | 0.62 | 7.21 M |
| VOD | Vodafone Grp Plc ADR | 13.9195 | 35.25 B | 0.1207 | 0.87 | 4.23 M |
| ALNY | Alnylam Pharmaceuticals | 19.16 | 30.54 B | 6.64 | 53.04 | 9.61 M |
| ILMN | Illumina Inc | 39.7374 | 30.24 B | 0.3502 | 0.89 | 690.82 K |
| CTSH | Cognizant Tech Sol | 25.6946 | 26.38 B | 0.441 | 1.75 | 6.27 M |
| FSLR | First Solar Inc | 14.98 | 25.44 B | 0.81 | 5.72 | 5.97 M |
| FFIV | F5 Networks Inc | 92.11 | 23.21 B | 0.72 | 0.79 | 2.04 M |
| UTHR | United Therapeutic | 52.11 | 22.03 B | 0.70 | 1.36 | 579.67 K |
| ZBRA | Zebra Technologies | 33.94 | 17.58 B | 0.20 | 0.59 | 97.7 K |
| HST | Host Marriott Financial Trust | 9.1067 | 17.43 B | 0.0888 | 0.98 | 7.84 M |
| STRL | Sterling Constructio | 10.59 | 16.45 B | 0.13 | 1.24 | 53.86 K |
| JAZZ | Jazz Pharma Plc | 47.29 | 16.43 B | 0.93 | 2.01 | 752 K |
| PAA | Plains All American Pipeline LP | 15.7261 | 16.35 B | 0.1568 | 1.01 | 746.6 K |
| NBIX | Neurocrine Bioscienc | 7.88 | 16.24 B | 0.05 | 0.64 | 269.81 K |
| IESC | Ies Holdings | 3.0262 | 15.62 B | 0.2162 | 7.69 | 1.2 K |
| REG | Regency Centers Corp | 28.7359 | 14.78 B | 0.1437 | 0.5 | 1.19 M |
| SEIC | Sei Investments Company | 16.7487 | 12.6 B | 0.1329 | 0.8 | 1.17 M |
| ICLR | Icon Plc | 23.41 | 12.52 B | 0.35 | 1.52 | 75.98 K |
| AGNC | Agnc Investment Corp | 6.1948 | 12.25 B | 0.0725 | 1.18 | 5.05 M |
| ARWR | Arrowhead Pharma | 3.61 | 12.24 B | 0.20 | 5.87 | 24.31 K |
| MDGL | Madrigal Pharmaceuticals Inc | 224.35 | 11.85 B | 1.40 | 0.63 | 13.36 K |
| TECH | Bio-Techne Cp | 16.5397 | 11.27 B | 0.0885 | 0.54 | 277.82 K |
| WTFC | Wintrust Financial Corp | 30.2179 | 10.89 B | 0.4856 | 1.63 | 236.57 K |
| CYTK | Cytokinetics | 4.0374 | 10.71 B | 0.1368 | 3.51 | 53.48 K |
| ENSG | The Ensign Group IN | 6.6329 | 10.44 B | 0.0476 | 0.72 | 189.28 K |
| SIRI | Sirius XM Holdings | 16.4454 | 10.33 B | 0.1589 | 0.98 | 3.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.4237 | 9.8 B | 0.1629 | 0.67 | 6.62 M |
| IONS | Ionis Pharmaceuticals | 13.51 | 8.96 B | 0.10 | 0.75 | 584.8 K |
| MTCH | Match Group Inc | 12.5891 | 8.9 B | 0.3009 | 2.45 | 8.29 M |
| TTEK | Tetra Tech Inc | 4.9802 | 8.9 B | 0.0309 | 0.62 | 1.42 M |
| SIMO | Silicon Motion Techn ADR | 9.2061 | 8.36 B | 0.4242 | 4.83 | 386.68 K |
| CHRD | Chord Energy Corp | 15.6863 | 7.32 B | 0.3077 | 2 | 1.34 M |
| URBN | Urban Outfitters Inc | 29.49 | 6.67 B | 0.31 | 1.06 | 2.33 M |
| WFRD | Weatherford International Plc | 11.6617 | 6.3 B | 0.2626 | 2.3 | 9.2 M |
| RUSHB | Rush Entpr Cl B | 4.9098 | 6.16 B | 0.0397 | 0.82 | 83.51 K |
| VSEC | V S E Cp | 10.7649 | 6.05 B | 0.2059 | 1.95 | 23.65 K |
| SSRM | Ssr Mining Inc | 11.0668 | 6.02 B | 0.2952 | 2.74 | 617.33 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.51 | 5.89 B | 0.68 | 3.43 | 790.4 K |
| ORKA | Oruka Therapeutics Inc | 2683.5183 | 5.86 B | 487.9124 | 22.22 | 32 |
| PSMT | Pricesmart Inc | 60.3528 | 5.76 B | 0.687 | 1.15 | 228.34 K |
| OZK | Bank Ozk | 11.7646 | 5.63 B | 0.2614 | 2.27 | 618.57 K |
| SBRA | Sabra REIT | 6.3595 | 5.32 B | 0.0772 | 1.23 | 506.13 K |
| OMAB | Grupo Aeroportuario ADR | 8.5618 | 5.29 B | 0.3193 | 3.87 | 14.75 K |
| CAKE | Cheesecake Fact | 24.7269 | 5.23 B | 0.223 | 0.91 | 1.44 M |
| EXLS | Exlservice Holdings | 4.77 | 5.15 B | 0.156 | 3.38 | 1.49 M |
| SVC | Service Properties Trust | 10.9041 | 5.1 B | 0.0701 | 0.65 | 472.35 K |
| WSFS | WSFS Financial Corp | 12.3143 | 4.28 B | 0.1901 | 1.57 | 56.1 K |
| OLED | Universal Display | 33.4762 | 4.02 B | 0.6689 | 2.04 | 295.11 K |
| VEON | Veon Ltd ADR | 121.9543 | 3.78 B | 1.3385 | 1.11 | 38.13 K |
| LBTYA | Liberty Global Ord A | 11.0591 | 3.57 B | 0.1453 | 1.33 | 823.65 K |
| LBTYK | Liberty Global Ord C | 10.8791 | 3.48 B | 0.163 | 1.52 | 468.77 K |
| EXTR | Extreme Networks | 3.30 | 3.43 B | 0.08 | 2.48 | 724.27 K |
| USLM | U S Lime & Mineral | 9.1531 | 3.38 B | 0.2799 | 3.15 | 24 K |
| ATRO | Astronics Cp | 9.0796 | 3.32 B | 0.1074 | 1.2 | 65.04 K |
| PPLI | People Incorporated | 7.9677 | 3.28 B | 0.1906 | 2.45 | 13.25 M |
| IAC | Iac Interactivecorp | 7.9677 | 3.28 B | 0.1906 | 2.45 | 13.25 M |
| CLDX | Celldex Therapeutics | 81.15 | 3.22 B | 1.65 | 2.08 | 69.15 K |
| AGYS | Agilysys Inc | 8.81 | 3.12 B | 0.23 | 2.68 | 35.35 K |
| HOVNP | Hovnanian Entr Dep A | 4.8855 | 3.01 B | 0.0252 | 0.52 | 37.1 K |
| ALGT | Allegiant Travel Com | 60.5501 | 2.79 B | 0.5508 | 0.92 | 159.13 K |
| DGII | Digi Intl Inc | 10.22 | 2.74 B | 0.07 | 0.69 | 96.04 K |
| FRME | First Merchants Corp | 9.2309 | 2.73 B | 0.0778 | 0.85 | 83.24 K |
| PENN | Penn Natl Gaming Inc | 8.9028 | 2.63 B | 0.0673 | 0.76 | 426.39 K |
| NKTR | Nektar Therapeutics | 145.20 | 2.47 B | 17.85 | 14.02 | 225.72 K |
| CMPR | Cimpress N.V. Ord | 31.84 | 2.44 B | 0.58 | 1.86 | 282.48 K |
| JBLU | Jetblue Airways Cp | 5.855 | 2.37 B | 0.095 | 1.65 | 4.2 M |
| SLS | Sellas Life Sciences Group Inc | 50999.9688 | 2.33 B | 2700.0273 | 5.59 | 72 |
| INOD | Innodata Inc | 6.55 | 2.27 B | 0.06 | 0.92 | 112.85 K |
| DHC | Diversified Healthcare Trust | 11.011 | 2.22 B | 0.1903 | 1.76 | 1.83 M |
| CNXN | PC Connection Inc | 9.037 | 2.17 B | 0.1077 | 1.21 | 27.45 K |
| MESO | Mesoblast Ltd ADR | 61.2192 | 1.93 B | 0.609 | 1 | 1.67 K |
| EZPW | Ezcorp Inc | 24.35 | 1.83 B | 0.32 | 1.33 | 314.25 K |
| ASTH | Astrana Health Inc | 6.30 | 1.78 B | 4.40 | 231.58 | 8.68 K |
| IMOS | Chipmos Tech ADR | 3.7877 | 1.77 B | 0.0466 | 1.25 | 96.33 K |
| SRPT | Sarepta Therapeutics | 3.92 | 1.68 B | 0.09 | 2.35 | 74.92 K |
| TRIP | Tripadvisor Inc | 41.0401 | 1.63 B | 0.2668 | 0.65 | 1.01 M |
| APPS | Digital Turbine | 4.25 | 1.59 B | 0.20 | 4.94 | 16.4 K |
| HCSG | Healthcare Svcs Gp | 16.3322 | 1.57 B | 0.3211 | 2.01 | 525.29 K |
| BJRI | Bj's Restaurants Inc | 39.407 | 1.43 B | 0.2822 | 0.72 | 335.03 K |
| MNKD | Mannkind Corp | 13.65 | 1.27 B | 0.60 | 4.6 | 403.86 K |
| DMLP | Dorchester Minls | 6.3501 | 1.23 B | 0.0427 | 0.68 | 36.03 K |
| QDEL | Quidel Cp | 16.79 | 1.19 B | 0.12 | 0.72 | 66.96 K |
| SVRA | Savara Inc | 42.35 | 1.13 B | 1.19 | 2.89 | 4.2 K |
| LXRX | Lexicon Pharmaceutcl | 22.05 | 1.09 B | 1.54 | 7.51 | 377.91 K |
| MBWM | Mercantile Bank Corp | 10.3393 | 1.07 B | 0.0892 | 0.87 | 65.45 K |
| CSIQ | Canadian Solar Inc | 3.82 | 1.05 B | 0.07 | 1.87 | 1.12 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 21.40 | 1.03 B | 0.20 | 0.94 | 1.7 K |
| SBGI | Sinclair Brdcst A | 5.4798 | 1 B | 0.0553 | 1.02 | 265.36 K |
| JBSS | John B Sanfilippo | 11.5298 | 995.72 M | 0.1308 | 1.15 | 154.82 K |
| PZZA | Papa John's Intl | 19.5881 | 978.83 M | 0.1572 | 0.81 | 400.9 K |
| PCRX | Pacira Pharm Inc | 15.67 | 978.58 M | 0.13 | 0.84 | 77.7 K |
| MRNFF | Meren Energy Inc. | 6.8547 | 960.08 M | 0.0885 | 1.31 | 78.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.7961 | 1.04 T | 0.4413 | 1.36 | 5.78 M |
| V | Visa Inc | 28.806 | 700.87 B | 0.6933 | 2.47 | 30.61 M |
| MA | Mastercard Inc | 40.377 | 504.07 B | 0.6737 | 1.7 | 17.48 M |
| CVX | Chevron Corp | 60.6356 | 371.25 B | 0.4372 | 0.73 | 5.19 M |
| MS | Morgan Stanley | 10.1911 | 344.27 B | 0.1431 | 1.42 | 17.25 M |
| NVS | Novartis Ag ADR | 30.4033 | 294.69 B | 0.1627 | 0.54 | 922.26 K |
| PM | Philip Morris International Inc | 47.3138 | 294.46 B | 0.3282 | 0.7 | 4.12 M |
| BML-PG | Bank of America Corporation | 9.7292 | 256.24 B | 0.0539 | 0.56 | 9.03 K |
| BML-PH | Bank of America Corporation | 9.6162 | 254.47 B | 0.1015 | 1.07 | 20.55 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.42 | 243.27 B | 0.69 | 1 | 1.56 M |
| AXP | American Express Company | 48.5066 | 238.13 B | 0.5874 | 1.23 | 6.61 M |
| C | Citigroup Inc | 19.7257 | 234.76 B | 0.1178 | 0.6 | 59.43 M |
| NVO | Novo Nordisk A/S ADR | 24.505 | 197.18 B | 0.189 | 0.78 | 152.6 K |
| WELL | Welltower Inc | 35.0473 | 167.48 B | 0.1955 | 0.56 | 1.59 M |
| PFE | Pfizer Inc | 12.2551 | 147.1 B | 0.1696 | 1.4 | 30.87 M |
| COP | ConocoPhillips | 34.988 | 140.15 B | 0.3029 | 0.87 | 6.01 M |
| COF | Capital One Financial Corp | 43.318 | 137.92 B | 0.5268 | 1.23 | 4.67 M |
| SPGI | S&P Global Inc | 38.0135 | 121.37 B | 0.229 | 0.61 | 1.82 M |
| NOW | Servicenow Inc | 24.38 | 120.89 B | 0.20 | 0.83 | 118.1 K |
| MDT | Medtronic Inc | 26.9903 | 110.07 B | 0.2068 | 0.77 | 4.46 M |
| BP | BP Plc ADR | 18.9272 | 106.12 B | 0.1831 | 0.98 | 6.68 M |
| GSK | Glaxosmithkline Plc ADR | 22.9131 | 103.12 B | 0.1518 | 0.67 | 1.96 M |
| ING | ING Groep N.V. ADR | 3.5824 | 102.96 B | 0.0384 | 1.08 | 1.86 M |
| KKR | KKR & Co. LP | 8.3481 | 98.51 B | 0.0569 | 0.69 | 1.07 M |
| MMM | 3M Company | 48.4275 | 94.97 B | 0.2804 | 0.58 | 3.41 M |
| JCI | Johnson Controls Intl | 13.8202 | 93.74 B | 0.0795 | 0.58 | 2.24 M |
| VLO | Valero Energy Corp | 14.4165 | 89.79 B | 0.2171 | 1.53 | 8.16 M |
| EPD | Enterprise Products Partners LP | 10.8228 | 81.61 B | 0.1711 | 1.61 | 2.22 M |
| PSX | Phillips 66 | 22.6284 | 81.21 B | 0.7271 | 3.32 | 4.9 M |
| USB-PH | U.S. Bancorp | 15.3638 | 77.36 B | 0.1949 | 1.28 | 64.83 K |
| SU | Suncor Energy Inc | 18.0622 | 74.17 B | 0.1849 | 1.03 | 2.5 M |
| ET | Energy Transfer LP | 3.78 | 69.99 B | 0.0801 | 2.16 | 1.91 M |
| MS-PA | Morgan Stanley | 10.8459 | 67.46 B | 0.0667 | 0.62 | 158.47 K |
| CRH | CRH Plc ADR | 13.2483 | 66.82 B | 0.2579 | 1.99 | 77.6 K |
| DAL | Delta Air Lines Inc | 9.4537 | 61.19 B | 0.1292 | 1.39 | 7.19 M |
| TRGP | Targa Resources | 24.7935 | 55.83 B | 0.3957 | 1.62 | 251.8 K |
| DVN | Devon Energy Corp | 36.7487 | 48.55 B | 0.5617 | 1.55 | 3.41 M |
| SPG-PJ | Simon Property Group Inc | 36.7527 | 44.99 B | 0.5343 | 1.48 | 1.3 K |
| CMG | Chipotle Mexican Grill | 7.8868 | 44.25 B | 0.0394 | 0.5 | 28.55 M |
| WDS | Woodside Energy Group Ltd | 17.5397 | 43.39 B | 0.1789 | 1.03 | 2.12 K |
| DHI | D.R. Horton | 16.2249 | 42.95 B | 0.1717 | 1.07 | 7.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.2127 | 40.43 B | 0.6505 | 1.88 | 3.39 M |
| TDY | Teledyne Technologies Inc | 62.13 | 31.68 B | 0.47 | 0.76 | 132.2 K |
| BIP | Brookfield Infrastructure Partners LP | 6.9009 | 31.27 B | 0.1391 | 2.06 | 346.75 K |
| P | Everpure, Inc. | 10.55 | 27.84 B | 0.06 | 0.57 | 2.21 M |
| FE | Firstenergy Corp | 27.4657 | 27.64 B | 0.1605 | 0.59 | 1.6 M |
| PBA | Pembina Pipeline Cor | 12.5482 | 27.41 B | 0.1375 | 1.11 | 109.4 K |
| HAL | Halliburton Company | 22.7027 | 26.58 B | 0.1566 | 0.69 | 9.57 M |
| DGX | Quest Diagnostics Inc | 48.1282 | 26.11 B | 0.3489 | 0.73 | 1.14 M |
| PHG | Koninklijke Philips Electronics ADR | 13.8391 | 25.85 B | 0.1182 | 0.86 | 355.8 K |
| SW | Smurfit Westrock Plc | 6.6806 | 25.42 B | 0.0993 | 1.51 | 3 K |
| IHG | Intercontinental Hotels Group ADR | 17.1209 | 23.85 B | 0.0878 | 0.52 | 503.94 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.4286 | 23.55 B | 0.0331 | 0.75 | 469.5 K |
| XPO | Xpo Logistics Inc | 5.1918 | 23.5 B | 0.1278 | 2.52 | 243.34 K |
| OMC | Omnicom Group Inc | 31.6558 | 23.29 B | 0.38 | 1.21 | 2.15 M |
| RL | Ralph Lauren Corp | 111.0786 | 22.66 B | 0.7822 | 0.71 | 1.06 M |
| LEN | Lennar Corp | 24.3945 | 21.64 B | 0.2876 | 1.19 | 3.46 M |
| LEN-B | Lennar Corporation | 19.7923 | 21.29 B | 0.2124 | 1.08 | 62.31 K |
| YPF | Ypf Sociedad Anonima ADR | 11.6962 | 19.08 B | 0.1029 | 0.89 | 263.28 K |
| LYB | Lyondellbasell Industries NV | 19.5868 | 19.05 B | 0.2044 | 1.05 | 2.71 M |
| BR | Broadridge Financial Solutions Llc | 16.5729 | 18.9 B | 0.1614 | 0.98 | 430.2 K |
| WY | Weyerhaeuser Company | 14.2089 | 18.63 B | 0.1682 | 1.2 | 6.66 M |
| CDE | Coeur Mining Inc | 15.93 | 17.96 B | 0.08 | 0.5 | 955 K |
| CF | Cf Industries Holdings | 28.0999 | 17.93 B | 0.488 | 1.77 | 7.03 M |
| KIM | Kimco Realty Corp | 10.2724 | 16.77 B | 0.0793 | 0.78 | 3.65 M |
| NLY | Annaly Capital Management Inc | 12.787 | 16.61 B | 0.075 | 0.59 | 2.01 M |
| WPC | W.P. Carey & Co. Llc | 20.5809 | 16.08 B | 0.2982 | 1.47 | 74.48 K |
| KEP | Korea Electric Power Corp ADR | 8.4033 | 15.87 B | 0.0692 | 0.83 | 356.6 K |
| EMA | Emera Inc | 17.8296 | 15.78 B | 0.1044 | 0.59 | 100 |
| SUI | Sun Communities | 28.2104 | 15.45 B | 0.1652 | 0.59 | 98.1 K |
| GIB | CGI Group | 22.6684 | 15.21 B | 0.2185 | 0.97 | 164.2 K |
| OHI | Omega Healthcare Investors | 8.5081 | 15.18 B | 0.1061 | 1.26 | 932.5 K |
| DINO | HF Sinclair Corp | 21.2709 | 14.96 B | 0.2902 | 1.38 | 1.55 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.4119 | 14.61 B | 0.1217 | 1.18 | 685.8 K |
| GWRE | Guidewire Software Inc | 25.47 | 13.35 B | 0.78 | 3.16 | 129 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.8619 | 12.94 B | 0.1698 | 0.82 | 17.1 K |
| WBS | Webster Financial Corp | 15.2221 | 12.82 B | 0.2671 | 1.79 | 874.66 K |
| SNN | Smith & Nephew Snats ADR | 15.0402 | 12.75 B | 0.1323 | 0.89 | 178.18 K |
| CRL | Charles River Laboratories Intl | 32.98 | 12.56 B | 0.18 | 0.55 | 277.04 K |
| SCI | Service Corp International | 10.2997 | 11.77 B | 0.1352 | 1.33 | 760.5 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.904 | 10.11 B | 0.0658 | 1.36 | 533 K |
| EAT | Brinker International | 26.07 | 9.69 B | 0.3033 | 1.18 | 1.8 M |
| PRMB | Primo Brands Corporation | 6.3718 | 9.19 B | 0.1297 | 2.08 | 363.1 K |
| NNN | National Retail Properties | 15.028 | 9.01 B | 0.0867 | 0.58 | 1.34 M |
| RRC | Range Resources Corp | 56.5872 | 8.99 B | 1.0458 | 1.88 | 1.37 M |
| AGX | Argan Inc | 10.9494 | 8.44 B | 0.14 | 1.3 | 20.4 K |
| BLDR | Builders Firstsource | 4.98 | 8.16 B | 0.08 | 1.63 | 245.67 K |
| NFG | National Fuel Gas Company | 31.5031 | 7.5 B | 0.2291 | 0.73 | 743.4 K |
| MOS | Mosaic Company | 41.9865 | 7.44 B | 0.3261 | 0.78 | 4.49 M |
| STAG | Stag Industrial Inc | 7.4052 | 7.28 B | 0.0598 | 0.81 | 194.2 K |
| NOV | Nov Inc | 50.1981 | 7 B | 0.6878 | 1.39 | 3.57 M |
| SSL | Sasol Ltd ADR | 27.8873 | 6.97 B | 0.1477 | 0.53 | 161.54 K |
| SM | Sm Energy Company | 42.4351 | 6.96 B | 0.4746 | 1.13 | 753.93 K |
| ENS | Enersys Inc | 29.5033 | 6.93 B | 0.388 | 1.33 | 280.6 K |
| M | Macy's Inc | 20.0384 | 6.71 B | 0.1655 | 0.83 | 5.1 M |
| RYN | Rayonier Inc REIT | 18.2388 | 6.66 B | 0.1681 | 0.93 | 1.4 M |
| HPP | Hudson Pacific Properties | 82.1212 | 6.58 B | 0.5521 | 0.68 | 7.76 K |
| LUMN | Centurylink | 17.5629 | 6.26 B | 0.1369 | 0.79 | 4.37 M |
| CPA | Copa Holdings S.A. | 50.5666 | 6.15 B | 0.7099 | 1.42 | 365 K |
| G | Genpact Ltd | 13.5863 | 5.98 B | 0.071 | 0.53 | 505.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXT | Nextsource Materials Inc | 3.15 | 0.35 | 12.5 | 7.3 K | |
| TVA-B | TVA Group Inc | 7.86 | 0.80 | 11.33 | 700 | |
| HMMC | Hemlo Mining Corp. | 101.25 | 9.00 | 9.76 | 6 | |
| DPM | Dundee Precious Metals Inc | 6.1188 | 0.5084 | 9.06 | 151.54 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | 4.80 | 6.45 | 3.21 K | |
| MARI | Marimaca Copper Corp | 5.25 | 0.25 | 5 | 320 | |
| GBT | Bmtc Group Inc | 13.8169 | 0.6411 | 4.87 | 4.6 K | |
| AUMN | Golden Minerals Company | 4.43 | 0.20 | 4.73 | 24.8 K | |
| TRZ | Transat At Inc | 3.35 | 0.14 | 4.36 | 42.72 K | |
| GSY | Goeasy Ltd | 4.3546 | 0.1768 | 4.23 | 4.6 K | |
| FVI | Fortuna Mines Inc | 3.72 | 0.15 | 4.2 | 252.4 K | |
| CRRX | Carerx Corp | 14.7595 | 0.5904 | 4.17 | 1.78 K | |
| PPTA | Perpetua Resources Corp | 23.10 | 0.90 | 4.05 | 10.52 K | |
| USA | Americas Silver Corp | 15.90 | 0.60 | 3.92 | 7.98 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.5384 | 0.4089 | 3.67 | 8.81 K | |
| EDV | Endeavour Mining Corp | 18.5445 | 0.6564 | 3.67 | 12.35 K | |
| ADEN | Adentra Inc | 3.6105 | 0.1177 | 3.37 | 24.2 K | |
| ARX | Arc Resources Ltd | 13.0318 | 0.4041 | 3.2 | 706 K | |
| OBE | Obsidian Energy Ltd | 92.89 | 2.80 | 3.11 | 3.39 M | |
| SSRM | Ssr Mining Inc | 11.3202 | 0.3161 | 2.87 | 952.7 K | |
| TRX | Trx Gold Corporation | 4.22 | 0.11 | 2.68 | 40.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.443 | 0.0844 | 2.51 | 174.35 K | |
| NG | Novagold Res Inc | 5.90 | 0.14 | 2.43 | 153.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.573 | 0.2006 | 2.4 | 57.18 K | |
| ATH | Athabasca Oil Corp | 12.03 | 0.28 | 2.38 | 1.63 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6903 | 0.1521 | 2.33 | 119.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7463 | 0.3061 | 2.28 | 46.1 K | |
| MDI | Major Drilling Grp | 10.3099 | 0.2242 | 2.22 | 99.83 K | |
| TOT | Total Energy Services Inc | 10.5861 | 0.2276 | 2.2 | 8.73 K | |
| CMG | Computer Modelling Group Ltd | 5.3742 | 0.1139 | 2.17 | 39 K | |
| TAL | Petrotal Corp | 70.253 | 1.4337 | 2.08 | 880 | |
| OGC | Oceanagold Corp | 5.4317 | 0.1098 | 2.06 | 80.17 K | |
| CSU | Constellation Software Inc | 73.8427 | 1.4243 | 1.97 | 6.13 K | |
| WPRT | Westport Fuel Systems Inc | 353.60 | 6.80 | 1.96 | 19.2 K | |
| CSH-UN | Chartwell Retirement Residences | 4.8569 | 0.0912 | 1.91 | 246.04 K | |
| KEY | Keyera Corp | 9.0879 | 0.1616 | 1.81 | 279.47 K | |
| AFN | Ag Growth International Inc | 21.3256 | 0.3564 | 1.7 | 23.9 K | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.2987 | 1.69 | 528.19 K | |
| ESI | Ensign Energy Services Inc | 3.9362 | 0.0651 | 1.68 | 133.93 K | |
| CCA | Cogeco Communications Inc | 28.443 | 0.463 | 1.65 | 21.25 K | |
| WRG | Western Energy Services Corp | 741.60 | 12.00 | 1.64 | 140 | |
| TCL-B | Transcontinental Inc | 4.3333 | 0.0637 | 1.49 | 1 K | |
| CGX | Cineplex Inc | 21.9355 | 0.3159 | 1.46 | 152.76 K | |
| TWC | Twc Enterprises Ltd | 5.6633 | 0.081 | 1.45 | 1.51 K | |
| CCL-B | CCL Industries Inc | 6.2751 | 0.089 | 1.44 | 14.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.9512 | 0.6065 | 1.43 | 189.86 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1044 | 0.5301 | 1.41 | 40.06 K | |
| KBL | Kbro Linen Inc | 16.2287 | 0.2219 | 1.39 | 10.4 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0869 | 0.0546 | 1.35 | 1.2 K | |
| VGZ | Vista Gold Corp | 3.02 | 0.04 | 1.34 | 5.85 K | |
| DXT | Dexterra Group Inc | 15.0859 | 0.1953 | 1.31 | 19.76 K | |
| POU | Paramount Resources Ltd | 9.5613 | 0.1215 | 1.29 | 99.55 K | |
| TFII | Tfi International Inc | 12.5142 | 0.1575 | 1.27 | 72.5 K | |
| MEQ | Mainstreet Eq J | 28.0834 | 0.3392 | 1.22 | 5.6 K | |
| PPL | Pembina Pipeline Corp | 11.0345 | 0.1315 | 1.21 | 226.22 K | |
| AIF | Altus Group Ltd | 5.6634 | 0.0661 | 1.18 | 19.88 K | |
| EXE | Extendicare Inc | 3.2783 | 0.0376 | 1.16 | 84.79 K | |
| SVM | Silvercorp Metals Inc | 4.5793 | 0.0525 | 1.16 | 116.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.262 | 0.1622 | 1.15 | 2.21 K | |
| LB | Laurentian Bank | 22.8053 | 0.2558 | 1.13 | 48.43 K | |
| GIB-A | CGI Inc | 22.9702 | 0.2576 | 1.13 | 842.18 K | |
| CFW | Calfrac Well Services Ltd | 514.50 | 5.75 | 1.13 | 5.57 K | |
| BN-PR | Brookfield Corporation | 12.9678 | 0.1378 | 1.07 | 3.42 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2788 | 0.0347 | 1.07 | 137.85 K | |
| SU | Suncor Energy Inc | 18.31 | 0.1909 | 1.05 | 2.36 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7127 | 0.0897 | 1.04 | 7.53 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9626 | 0.1025 | 1.04 | 67.99 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.9018 | 0.2418 | 0.98 | 1.1 K | |
| CHR | Chorus Aviation Inc | 17.5369 | 0.1697 | 0.98 | 135.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.522 | 0.0626 | 0.97 | 181.2 K | |
| RCI-B | Rogers Communications Inc | 22.888 | 0.2164 | 0.95 | 1.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.3987 | 0.1328 | 0.93 | 56.12 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8777 | 0.0888 | 0.91 | 4.35 K | |
| IFC | Intact Financial Corp | 45.2294 | 0.3818 | 0.85 | 86.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.0269 | 0.0999 | 0.84 | 92.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.33 | 0.0606 | 0.83 | 2.4 K | |
| DII-B | Dorel Industries Inc | 8.155 | 0.0664 | 0.82 | 7.52 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8993 | 0.1047 | 0.82 | 330.07 K | |
| MER | Africa Oil Corp | 6.9953 | 0.0563 | 0.81 | 321.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1269 | 0.0944 | 0.78 | 5.95 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.5525 | 0.0977 | 0.78 | 800 | |
| L | Loblaw CO | 4.8008 | 0.0373 | 0.78 | 1.12 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5814 | 0.0429 | 0.77 | 18 K | |
| NFI | Nfi Group Inc. | 4.3613 | 0.0333 | 0.77 | 78.42 K | |
| PD | Precision Drilling Corp | 131.00 | 1.00 | 0.77 | 1.49 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.9292 | 0.108 | 0.73 | 2.3 K | |
| WPM | Wheaton Precious Metals Corp | 21.827 | 0.1571 | 0.72 | 1.86 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4253 | 0.0953 | 0.71 | 4.06 K | |
| ATRL | Atkinsrealis Group Inc | 32.8677 | 0.2214 | 0.68 | 211.58 K | |
| BU | Burcon Nutrascience Corp | 99.9173 | 0.6617 | 0.67 | 514 | |
| BIR | Birchcliff Energy Ltd | 3.9589 | 0.0257 | 0.65 | 157.3 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7435 | 0.0241 | 0.65 | 9.88 K | |
| OLY | Olympia Financial Group Inc | 11.8651 | 0.0746 | 0.63 | 1.2 K | |
| CVE | Cenovus Energy Inc | 24.149 | 0.1514 | 0.63 | 3.06 M | |
| PHX | Phx Energy Services Corp | 3.8093 | 0.0238 | 0.63 | 8.23 K | |
| CPX | Capital Power Corp | 10.6434 | 0.0662 | 0.63 | 172.15 K | |
| AGF-B | AGF Management Limited | 4.9006 | 0.0303 | 0.62 | 79.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7336 | 0.0469 | 0.61 | 2.18 K | |
| CGI | CDN General Inv | 9.2431 | 0.056 | 0.61 | 8.36 K | |
| MTL | Mullen Group Ltd | 11.1488 | 0.067 | 0.6 | 74.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.1298 | 52.57 B | 0.2212 | 0.74 | 73.1 K |
| ORBT | Orbit International Corporation | 3.4747 | 12.74 M | 0.0289 | 0.84 | 200 |
| HEWA | Healthwarehouse.Com | 6.00 | 6.83 M | 0.15 | 2.56 | 6.75 K |
| ONEI | OneMeta AI | 20.00 | 5.45 M | 2.50 | 14.29 | 3.7 K |
| GSFI | Green Stream Holdings Inc | 23.826 | 1.31 M | 2.6474 | 12.5 | 107 |
| MWWC | Marketing Worldwide Corp | 6.00 | 1.15 M | 3.00 | 100 | 16 |
| ERHE | ERHC Energy Inc | 10.75 | 863.83 K | 0.75 | 7.5 | 1.22 M |
| DSUS | Drone Services USA Inc | 7.15 | 65.63 K | 0.26 | 3.77 | 27.68 K |
| VRSEF | Verisante Technology Inc | 4.705 | 48.33 K | 0.095 | 2.06 | 4.4 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.20 | 31.31 K | 0.20 | 2.5 | 3.1 K |
| HMNY | Helios and Matheson Analytics Inc | 871.2753 | 20.02 K | 6.9197 | 0.8 | 6 |
| ZVOI | Zovio Inc | 9.84 | 3.42 K | 0.07 | 0.72 | 1.12 M |
| SIMPQ | Simply Inc | 417.50 | 1.55 K | 45.00 | 12.08 | 220 |
| PRZM | Prism Technologies Group Inc | 3.71 | 1.01 K | 0.03 | 0.82 | 3 K |
| EGDFF | Energold Drilling Corp | 3.764 | 607 | 0.024 | 0.64 | 58.76 K |
| CERX | Colombia Energy Resources Inc | 3.12 | 535 | 0.08 | 2.63 | 25 |
| PTRC | Petro River Oil Corp | 18.00 | 363 | 2.00 | 12.5 | 33 |
| HBRM | Herborium Group Inc | 4.10 | 11 | 0.20 | 5.13 | 2.44 K |
| TBEV | High Performance Beverages Company | 325.00 | 100.00 | 44.44 | 312 | |
| NKRSF | Niko Resources Ltd | 13.96 | 0.3815 | 2.81 | 3.2 K | |
| YVRLF | Liquid Media Group Ltd. | 81.60 | 2.136 | 2.69 | 825 | |
| ESINQ | ITT Educational Services Inc | 56.67 | 0.82 | 1.47 | 751.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 48.00 | 24.00 | 100 | 40 | |
| CGNT | Copper Giant Resources Corp. | 28.50 | 8.50 | 42.5 | 11 | |
| QCX | QcX Gold Corp | 8.00 | 2.00 | 33.33 | 10 | |
| MAX | Max Resource Corp | 15.60 | 3.60 | 30 | 179 | |
| AML | Argus Metals Corp. | 3.60 | 0.60 | 20 | 250 | |
| SILV | Silver Valley Metals Corp. | 7.695 | 1.215 | 18.75 | 76.8 K | |
| BBB | Brixton Metals Corporation | 9.00 | 1.00 | 12.5 | 440 | |
| SQG | Spackman Equities Group Inc | 7.00 | 0.75 | 12 | 20 | |
| KCC | Kincora Copper Limited | 33.00 | 3.00 | 10 | 100.03 K | |
| BVA | Bravada Gold Corporation | 4.80 | 0.40 | 9.09 | 1.84 K | |
| OGW | Ongwe Minerals Inc. | 15.52 | 1.12 | 7.78 | 994 | |
| LTV | Leonovus Inc | 4.20 | 0.30 | 7.69 | 237 | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | 0.25 | 6.25 | 36.54 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.60 | 0.20 | 5.88 | 16.25 K | |
| CTA | Centaurus Energy Inc | 185.00 | 10.00 | 5.71 | 546 | |
| VCV | Vatic Ventures Corp. | 89.4858 | 4.7098 | 5.56 | 10 | |
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 17.5 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 1.1 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 20.00 | 3.45 | 40 | |
| RAGE | Renegade Gold Inc. | 186.00 | 6.00 | 3.33 | 48 | |
| NZ | New Zealand Energy Corp | 16.80 | 0.50 | 3.07 | 15.77 K | |
| MKT | DeepMarkit Corp | 4.25 | 0.125 | 3.03 | 800 | |
| MYID | Killi Ltd | 125.00 | 3.348 | 2.75 | 10.1 K | |
| SLG | PetroTal Corp | 13.0184 | 0.2657 | 2.08 | 88 K | |
| AFE | Africa Energy Corp | 7.75 | 0.05 | 0.65 | 52.52 K | |
| RET-A | Reitmans (Canada) Limited | 8.5484 | 0.0429 | 0.5 | 32.76 K |