Gainer Volumes for 19 July 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 19 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.4189 | 62.32 B | 0.6195 | 1.95 | 405.8 K |
| LNG | Cheniere Energy | 13.2169 | 53.39 B | 0.2485 | 1.92 | 7.63 M |
| CQP | Cheniere Energy Partners LP | 10.2918 | 31.04 B | 0.0578 | 0.56 | 111.25 K |
| GSAT | Globalstar | 4.05 | 10.75 B | 0.30 | 8 | 9.02 K |
| SVM | Silvercorp Metals Inc | 4.6268 | 2.39 B | 0.1843 | 4.15 | 862.61 K |
| NOG | Northern Oil and Gas | 131.9453 | 2.15 B | 4.5331 | 3.56 | 104.16 K |
| USAS | Americas Silver Corp | 17.40 | 1.62 B | 0.90 | 5.45 | 587 |
| REPX | Riley Exploration Permian Inc | 80.6067 | 715.97 M | 5.6238 | 7.5 | 1.59 K |
| OBE | Obsidian Energy Ltd | 71.7747 | 606.33 M | 2.5751 | 3.72 | 223.14 K |
| GTE | Gran Tierra Energy Inc | 45.50 | 333.8 M | 1.00 | 2.25 | 45.78 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.20 | 307.75 M | 0.05 | 1.2 | 283.84 K |
| FRD | Friedman Industries Inc | 7.8525 | 262.27 M | 0.0955 | 1.23 | 20.6 K |
| ACU | Acme United Corp | 7.9093 | 211.21 M | 0.0839 | 1.07 | 12 K |
| PLX | Protalix Biotherapeutics | 57.00 | 196.59 M | 1.40 | 2.52 | 28.49 K |
| BCV | Bancroft Convertible Fund | 6.0142 | 142.62 M | 0.0374 | 0.63 | 6.6 K |
| XTNT | Xtant Medical Holdings Inc | 223.1999 | 61.8 M | 33.60 | 17.72 | 11.21 K |
| CPHI | China Pharma Holdings | 32.00 | 51.13 M | 2.98 | 10.27 | 90 |
| TOON | Kartoon Studios Inc | 609.00 | 35.05 M | 36.00 | 6.28 | 22 |
| COHN | Cohen & CO Inc | 3.2988 | 28.57 M | 0.2129 | 6.9 | 802 |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 27.93 M | 2024.3672 | 1.64 | 1 |
| JOB | General Employment Enterprises | 4.30 | 23.12 M | 0.80 | 22.86 | 683 |
| CKX | Ckx Lands | 15.0412 | 22.24 M | 0.5477 | 3.78 | 2.5 K |
| MXC | Mexco Energy Corp | 5.9135 | 19.27 M | 0.1473 | 2.55 | 7.6 K |
| REED | Reed's, Inc. | 1135.342 | 10.1 M | 40.3422 | 3.68 | 234 |
| PLAG | Planet Green Holdings Corp | 270.00 | 8.4 M | 12.50 | 4.85 | 81 |
| PW | Power REIT | 8.7926 | 2.82 M | 0.8206 | 10.29 | 14.45 K |
| TPHS | Trinity Pl Hlds Inc | 3.4357 | 1.35 M | 0.4183 | 13.86 | 5.65 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5186.8901 | 5.98 T | 46.7202 | 0.91 | 14.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.4069 | 4.57 T | 0.2415 | 1.33 | 436.86 M |
| GOOGL | Alphabet Inc Class A | 14.7196 | 4.42 T | 0.3052 | 2.12 | 186.8 M |
| GOOG | Alphabet Inc Class C | 14.6508 | 4.39 T | 0.3038 | 2.12 | 187.69 M |
| MSFT | Microsoft Corporation | 24.2534 | 3.62 T | 0.17 | 0.71 | 46.66 M |
| AMZN | Amazon.com Inc | 11.3085 | 2.93 T | 0.435 | 4 | 109.03 M |
| ASML | ASML Holding N.V. ADR | 53.8348 | 646.82 B | 1.1395 | 2.16 | 2.34 M |
| TXN | Texas Instruments | 19.1315 | 252.75 B | 0.2661 | 1.41 | 8.15 M |
| KLAC | K L A-Tencor Corp | 29.7984 | 251.85 B | 0.3865 | 1.31 | 2.31 M |
| AZN | Astrazeneca Plc ADR | 27.031 | 250.46 B | 0.3711 | 1.39 | 2.3 M |
| MRVL | Marvell Technology Inc | 9.5324 | 184.6 B | 0.2268 | 2.44 | 10.89 M |
| ADI | Analog Devices | 28.1123 | 183.97 B | 0.2959 | 1.06 | 2.89 M |
| QCOM | Qualcomm Inc | 40.4522 | 166.04 B | 1.6544 | 4.26 | 26.04 M |
| GILD | Gilead Sciences Inc | 18.5695 | 163.59 B | 0.2107 | 1.15 | 10.49 M |
| BKNG | Booking Holdings Inc | 26.4134 | 160.42 B | 0.6672 | 2.59 | 28.36 M |
| IBKR | Interactive Brokers | 3.3743 | 150.52 B | 0.0299 | 0.89 | 3.22 M |
| SBUX | Starbucks Corporation | 21.6741 | 120.81 B | 0.3599 | 1.69 | 10.43 M |
| FTNT | Fortinet Inc | 4.808 | 120.25 B | 0.112 | 2.39 | 16.36 M |
| ADBE | Adobe Systems Inc | 31.885 | 103.08 B | 0.455 | 1.45 | 3.65 M |
| MELI | MercadoLibre Inc | 71.6997 | 97.47 B | 1.5515 | 2.21 | 301.58 K |
| MAR | Marriot International | 32.2821 | 95.27 B | 0.5108 | 1.61 | 2.94 M |
| CSX | CSX Corp | 6.0197 | 94.99 B | 0.0396 | 0.66 | 27.53 M |
| CDNS | Cadence Design Systems, Inc. | 11.71 | 92.97 B | 0.21 | 1.83 | 3.32 M |
| MDLZ | Mondelez Intl Inc | 29.6971 | 80.36 B | 0.17 | 0.58 | 14.52 M |
| MPWR | Monolithic Power Sys | 16.6611 | 66.1 B | 0.6408 | 4 | 543 K |
| WBD | Discovery Inc Series A | 51.04 | 65.11 B | 0.54 | 1.07 | 1.05 M |
| TER | Teradyne Inc | 12.716 | 60.96 B | 0.1749 | 1.39 | 3.86 M |
| NXPI | Nxp Semiconductors | 20.2804 | 58.36 B | 0.9548 | 4.94 | 2.24 M |
| FAST | Fastenal Company | 7.9164 | 57.39 B | 0.0734 | 0.94 | 6.31 M |
| NBIS | Nebius Group N.V. | 19.45 | 55.6 B | 0.76 | 4.07 | 2.02 M |
| ADSK | Autodesk Inc | 33.45 | 50.68 B | 1.24 | 3.85 | 2.15 M |
| EBAY | Ebay Inc | 16.407 | 49.35 B | 1.3029 | 8.63 | 83.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0667 | 48.08 B | 0.1099 | 0.92 | 2.65 M |
| EXC | Exelon Corp | 16.6678 | 46.82 B | 0.1067 | 0.64 | 7.5 M |
| IDXX | Idexx Laboratories | 46.355 | 46.13 B | 0.325 | 0.71 | 772.21 K |
| FLEX | Flextronics Intl Ltd | 4.5825 | 44.65 B | 0.0364 | 0.8 | 3.03 M |
| TTWO | Take-Two Interactive Software | 9.84 | 43.61 B | 0.64 | 6.96 | 3.2 M |
| MCHP | Microchip Technology | 11.9236 | 42.17 B | 0.0908 | 0.77 | 3.71 M |
| EXPE | Expedia Group Inc | 43.3556 | 38.37 B | 0.9207 | 2.17 | 3.41 M |
| STLD | Steel Dynamics Inc | 9.3019 | 38.35 B | 0.118 | 1.28 | 2.76 M |
| BIDU | Baidu Inc ADR | 110.74 | 37.81 B | 3.29 | 3.06 | 5.09 M |
| NTAP | Netapp Inc | 22.8451 | 36.56 B | 0.6313 | 2.84 | 7.7 M |
| ERIC | Ericsson ADR | 5.8566 | 33.38 B | 0.0998 | 1.73 | 6.86 M |
| ILMN | Illumina Inc | 41.8482 | 30.24 B | 0.4669 | 1.13 | 782 K |
| TCOM | Trip.com Group Ltd ADR | 7.3791 | 28.94 B | 0.1592 | 2.21 | 6.23 M |
| CPRT | Copart Inc | 3.07 | 26.77 B | 0.02 | 0.66 | 2.09 M |
| SATS | Echostar Corp | 17.6189 | 26.67 B | 0.3281 | 1.9 | 82.87 K |
| JBHT | J B Hunt Transport | 48.4484 | 25.71 B | 0.2896 | 0.6 | 1.02 M |
| FSLR | First Solar Inc | 15.13 | 25.44 B | 0.66 | 4.56 | 4.24 M |
| TSEM | Tower Semiconductor | 9.30 | 25.12 B | 0.15 | 1.64 | 15.18 K |
| CHTR | Charter Communications | 74.81 | 24 B | 1.86 | 2.55 | 518.3 K |
| FFIV | F5 Networks Inc | 102.75 | 23.21 B | 4.16 | 4.22 | 6.54 M |
| ULTA | Ulta Beauty Inc | 92.51 | 23.19 B | 0.55 | 0.6 | 399.1 K |
| PAAS | Pan Amer Silver Corp | 11.0786 | 20.33 B | 0.0698 | 0.63 | 1.11 M |
| AKAM | Akamai Technologies | 30.49 | 17.78 B | 0.57 | 1.91 | 3.63 M |
| ZBRA | Zebra Technologies | 35.50 | 17.58 B | 0.23 | 0.65 | 151.08 K |
| TSCO | Tractor Supply Company | 6.8304 | 17.52 B | 0.1487 | 2.23 | 10.18 M |
| NDSN | Nordson Corp | 45.8212 | 17.31 B | 0.6821 | 1.51 | 330.5 K |
| GEN | Gen Digital Inc | 4.9466 | 16.84 B | 0.093 | 1.92 | 6.92 M |
| JAZZ | Jazz Pharma Plc | 48.92 | 16.43 B | 0.36 | 0.74 | 417.2 K |
| PAA | Plains All American Pipeline LP | 16.0249 | 16.35 B | 0.2214 | 1.4 | 516.2 K |
| PTC | Ptc Inc | 19.76 | 16.1 B | 0.51 | 2.65 | 591.38 K |
| LAMR | Lamar Advertis A | 16.8335 | 16.05 B | 0.3021 | 1.83 | 732.7 K |
| LECO | Lincoln Elec Hld | 35.2255 | 15.31 B | 0.371 | 1.06 | 224.9 K |
| LOGI | Logitech Int S.A. | 6.7856 | 15.17 B | 0.0693 | 1.03 | 666.17 K |
| LULU | Lululemon Athletica | 59.30 | 14.03 B | 2.15 | 3.76 | 2.86 M |
| TXRH | Texas Roadhouse Inc | 15.1748 | 13.7 B | 0.0817 | 0.54 | 527.76 K |
| TRMB | Trimble Navigation | 21.705 | 13.66 B | 0.335 | 1.57 | 1.56 M |
| TTMI | TTM Technologies | 10.15 | 13.63 B | 0.40 | 4.1 | 306.32 K |
| AMKR | Amkor Technology | 4.5936 | 13.35 B | 0.0651 | 1.44 | 746.6 K |
| AEIS | Advanced Energy | 11.7461 | 13.17 B | 0.4902 | 4.36 | 491 K |
| CHKP | Check Point Software | 49.93 | 13.04 B | 1.18 | 2.42 | 3.28 M |
| HAS | Hasbro Inc | 21.4557 | 12.9 B | 0.2864 | 1.35 | 3.25 M |
| NVMI | Nova Ltd | 8.74 | 12.8 B | 0.15 | 1.75 | 43.86 K |
| ALGN | Align Technology | 31.70 | 12.52 B | 0.84 | 2.72 | 3 M |
| APA | Apa Corp | 64.5275 | 12.25 B | 1.0468 | 1.65 | 3.25 M |
| AGNC | Agnc Investment Corp | 6.0305 | 12.25 B | 0.0406 | 0.68 | 9.69 M |
| ARWR | Arrowhead Pharma | 3.70 | 12.24 B | 0.09 | 2.49 | 21.95 K |
| DPZ | Domino's Pizza Inc Common Stock | 28.5202 | 12.19 B | 0.2145 | 0.76 | 534.2 K |
| CORT | Corcept Therapeutics | 4.13 | 11.88 B | 0.10 | 2.48 | 194.87 K |
| CGNX | Cognex Cp | 6.9868 | 11.77 B | 0.0377 | 0.54 | 375.2 K |
| QXO | Qxo Inc | 30.9134 | 11.53 B | 9.4084 | 43.75 | 16 |
| SMTC | Semtech Corp | 24.09 | 11.29 B | 0.65 | 2.77 | 467.54 K |
| CYTK | Cytokinetics | 4.3158 | 10.71 B | 0.3306 | 8.3 | 181.18 K |
| WYNN | Wynn Resorts Ltd | 73.2041 | 10.5 B | 2.4754 | 3.5 | 2.24 M |
| KTOS | Kratos Defns | 5.83 | 10.38 B | 0.14 | 2.46 | 229.66 K |
| FDS | FactSet Research Systems Inc | 81.5138 | 10.13 B | 0.9705 | 1.2 | 455.65 K |
| SWKS | Skyworks Solutions | 23.0331 | 10.08 B | 1.9978 | 9.5 | 14.69 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.6253 | 9.8 B | 0.1551 | 0.63 | 5.5 M |
| VIAV | Viavi Solutions | 5.4466 | 9.6 B | 0.1649 | 3.12 | 6.27 M |
| IDCC | Interdigital Inc | 21.598 | 8.54 B | 0.79 | 3.8 | 557.9 K |
| AVAV | Aerovironment Inc | 24.87 | 8.5 B | 0.18 | 0.73 | 100.42 K |
| QRVO | Qorvo Inc | 17.58 | 8.38 B | 0.86 | 5.14 | 1.7 M |
| SIMO | Silicon Motion Techn ADR | 9.2203 | 8.36 B | 0.4526 | 5.16 | 591.86 K |
| ALKS | Alkermes Plc | 18.78 | 8.27 B | 0.65 | 3.59 | 2.72 M |
| AVT | Avnet Inc | 23.6661 | 7.97 B | 0.2981 | 1.28 | 980.4 K |
| TGTX | Tg Therapeuticscmn | 6.25 | 7.64 B | 0.25 | 4.17 | 300 |
| PLXS | Plexus Cp | 29.75 | 7.35 B | 2.30 | 8.38 | 486.55 K |
| CHRD | Chord Energy Corp | 16.7662 | 7.32 B | 0.6335 | 3.93 | 1.13 M |
| CPB | Campbell Soup Company | 21.5575 | 6.87 B | 0.2055 | 0.96 | 1.88 M |
| CROX | Crocs Inc | 15.31 | 6.82 B | 0.39 | 2.61 | 1.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 25.9308 | 415.27 B | 0.3066 | 1.2 | 26.18 M |
| CVX | Chevron Corp | 61.8054 | 371.25 B | 0.5451 | 0.89 | 6.83 M |
| HSBC | HSBC Holdings Plc ADR | 20.9366 | 352.16 B | 0.1845 | 0.89 | 2.07 M |
| RTX | Raytheon Technologies | 34.8564 | 299.38 B | 0.4459 | 1.3 | 5.7 M |
| NVS | Novartis Ag ADR | 31.1028 | 294.69 B | 0.5423 | 1.77 | 2.77 M |
| RY | Royal Bank of Canada | 30.3973 | 293.59 B | 0.2271 | 0.75 | 446 K |
| WFC | Wells Fargo & Company | 23.1486 | 272.88 B | 0.1288 | 0.56 | 22.69 M |
| BML-PG | Bank of America Corporation | 9.8425 | 256.24 B | 0.0971 | 1 | 8.45 K |
| BAC-PL | Bank of America Corporation | 449.4671 | 250.7 B | 3.8988 | 0.88 | 23.09 K |
| BHP | BHP Billiton Ltd ADR | 25.4375 | 227.06 B | 0.6833 | 2.76 | 3.86 M |
| IBM | International Business Machines | 111.6625 | 221.74 B | 4.0529 | 3.77 | 10.87 M |
| NVO | Novo Nordisk A/S ADR | 24.6011 | 197.18 B | 0.1459 | 0.6 | 158.06 K |
| MCD | McDonald's Corporation | 64.3414 | 194.68 B | 0.3746 | 0.59 | 7.43 M |
| BA | Boeing Company | 61.977 | 189.34 B | 0.8031 | 1.31 | 4.54 M |
| BLK | Blackrock Inc | 124.7488 | 184.6 B | 0.7579 | 0.61 | 665.67 K |
| UNP | Union Pacific Corp | 45.4498 | 175.47 B | 1.5438 | 3.52 | 11.08 M |
| ETN | Eaton Corp | 27.5164 | 173.68 B | 0.2854 | 1.05 | 4.57 M |
| BX | Blackstone Inc | 6.2719 | 166.26 B | 0.0434 | 0.7 | 4.71 M |
| RIO | Rio Tinto Plc ADR | 18.5202 | 165.08 B | 0.3923 | 2.16 | 3.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.9421 | 164.76 B | 0.7134 | 1.18 | 1.08 M |
| SCCO | Southern Copper Corp | 18.8873 | 164.36 B | 0.3273 | 1.76 | 1.4 M |
| CRM | Salesforce.com Inc | 34.2743 | 158.05 B | 1.0373 | 3.12 | 10.06 M |
| PFE | Pfizer Inc | 12.61 | 147.1 B | 0.0688 | 0.55 | 113.01 M |
| UL | Unilever Plc ADR | 25.0523 | 139.52 B | 0.2404 | 0.97 | 1.04 M |
| COF | Capital One Financial Corp | 44.3245 | 137.92 B | 1.1637 | 2.7 | 11.29 M |
| GLW | Corning Inc | 8.7526 | 134.86 B | 0.0492 | 0.57 | 10.23 M |
| BTI | British American Tobacco Industries ADR | 23.3144 | 128.04 B | 0.1892 | 0.82 | 476.8 K |
| BMO | Bank of Montreal | 31.9763 | 126.73 B | 0.3871 | 1.23 | 434.3 K |
| PH | Parker-Hannifin Corp | 61.7238 | 125.7 B | 1.0627 | 1.75 | 2.75 M |
| LOW | Lowe's Companies | 20.3196 | 123.39 B | 0.2888 | 1.44 | 13.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3578 | 118.32 B | 0.1385 | 2.65 | 14.22 M |
| ENB | Enbridge Inc | 19.7905 | 113.42 B | 0.1498 | 0.76 | 507.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6344 | 111.46 B | 0.2824 | 2.73 | 5.22 M |
| NEM | Newmont Mining Corp | 33.0622 | 111.34 B | 0.3588 | 1.1 | 5 M |
| IBN | Icici Bank Ltd ADR | 5.5372 | 109.02 B | 0.0695 | 1.27 | 12.21 M |
| BNS | Bank of Nova Scotia | 26.5353 | 108.57 B | 0.2391 | 0.91 | 398.7 K |
| ACN | Accenture Plc | 45.7174 | 104.48 B | 0.3158 | 0.7 | 2.96 M |
| GSK | Glaxosmithkline Plc ADR | 23.6161 | 103.12 B | 0.3287 | 1.41 | 2.3 M |
| USB | U.S. Bancorp | 21.4647 | 100.02 B | 0.2032 | 0.96 | 15.09 M |
| FCX | Freeport-Mcmoran Inc | 26.6112 | 99.75 B | 1.0824 | 4.24 | 25.24 M |
| BN | Brookfield Corporation | 6.2047 | 99.48 B | 0.0404 | 0.66 | 8.27 M |
| KKR | KKR & Co. LP | 8.9173 | 98.51 B | 0.3163 | 3.68 | 3.11 M |
| BCS | Barclays Plc ADR | 6.2793 | 96.11 B | 0.1223 | 1.99 | 3.49 M |
| EQNR | Equinor ASA ADR | 12.0473 | 94.94 B | 0.1156 | 0.97 | 1.08 M |
| CNQ | Canadian Natural Resources | 7.8927 | 93.34 B | 0.2638 | 3.46 | 12.25 M |
| SHW | Sherwin-Williams Company | 38.6769 | 91.18 B | 1.396 | 3.74 | 14.19 M |
| CMI | Cummins Inc | 62.5059 | 89.73 B | 0.8175 | 1.33 | 2.24 M |
| WMB | Williams Companies | 14.9414 | 87.82 B | 0.0914 | 0.62 | 4.28 M |
| RCL | Royal Caribbean Cruises Ltd | 20.8924 | 87.81 B | 0.3337 | 1.62 | 1.4 M |
| ITW | Illinois Tool Works Inc | 38.9828 | 85.54 B | 0.654 | 1.71 | 4.03 M |
| MCO | Moody's Corp | 31.8671 | 84.54 B | 0.2154 | 0.68 | 1.15 M |
| AEM | Agnico-Eagle Mines Ltd | 29.29 | 82.73 B | 0.4476 | 1.55 | 892.3 K |
| CP | Canadian Pacific Railway | 13.3876 | 81.18 B | 0.1625 | 1.23 | 3.11 M |
| AMT | American Tower Corp | 51.6731 | 78.3 B | 0.3077 | 0.6 | 2.91 M |
| CNI | Canadian National Railway | 34.2752 | 77.37 B | 0.4473 | 1.32 | 1.05 M |
| NSC | Norfolk Southern Corp | 54.422 | 76.75 B | 0.2788 | 0.51 | 2.35 M |
| NWG | Natwest Group Plc ADR | 4.0104 | 76.49 B | 0.1385 | 3.58 | 394.5 K |
| SU | Suncor Energy Inc | 18.6969 | 74.17 B | 0.2711 | 1.47 | 5.65 M |
| MFC | Manulife Financial Corp | 5.8905 | 74.04 B | 0.0876 | 1.51 | 1.95 M |
| MSI | Motorola Solutions | 37.7571 | 72.73 B | 0.6755 | 1.82 | 2.35 M |
| EOG | Eog Resources | 35.6151 | 71.49 B | 0.5619 | 1.6 | 6.15 M |
| ALL | Allstate Corp | 25.8568 | 68.11 B | 0.3576 | 1.4 | 5.77 M |
| TRP | Tc Energy Corp | 21.1815 | 66.53 B | 0.1204 | 0.57 | 387.3 K |
| TFC | Truist Financial Corp | 19.1186 | 65.84 B | 0.233 | 1.23 | 8.26 M |
| RELX | Relx Plc ADR | 5.7259 | 64.3 B | 0.0381 | 0.67 | 89.6 K |
| RSG | Republic Services | 20.9234 | 63.69 B | 0.2509 | 1.21 | 2.33 M |
| NKE | Nike Inc | 21.0166 | 62.86 B | 0.139 | 0.67 | 10.86 M |
| DD | Du Pont De.Nemours Inc | 12.8519 | 59.69 B | 0.238 | 1.89 | 12.83 M |
| CIEN | Ciena Corp | 15.28 | 57.87 B | 1.08 | 7.61 | 12.79 M |
| MT | Arcelormittal ADR | 29.8621 | 57.01 B | 0.31 | 1.05 | 2.27 M |
| CAH | Cardinal Health | 30.3871 | 56.03 B | 0.3073 | 1.02 | 3.7 M |
| WPM | Wheaton Precious Metals | 21.9736 | 55.78 B | 0.2923 | 1.35 | 3.1 M |
| LHX | L3Harris Technologies Inc | 31.2361 | 53.3 B | 0.3141 | 1.02 | 554.4 K |
| EW | Edwards Lifesciences Corp | 17.1367 | 51.23 B | 0.12 | 0.71 | 3.65 M |
| INFY | Infosys Ltd ADR | 3.1136 | 50.53 B | 0.0286 | 0.93 | 19 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.7318 | 47.45 B | 0.5783 | 1.25 | 100 |
| BDX | Becton Dickinson and Company | 46.5053 | 47.02 B | 0.3245 | 0.7 | 990.76 K |
| STM | Stmicroelectronics N.V. ADR | 3.8647 | 46.9 B | 0.0609 | 1.6 | 1.15 M |
| SLF | Sun Life Financial Inc | 12.615 | 45.38 B | 0.138 | 1.11 | 298.5 K |
| CBRE | CBRE Group Inc | 16.32 | 44.26 B | 0.33 | 2.06 | 1.96 M |
| CMG | Chipotle Mexican Grill | 8.0772 | 44.25 B | 0.116 | 1.46 | 66.72 M |
| WDS | Woodside Energy Group Ltd | 19.0897 | 43.39 B | 1.472 | 8.36 | 7.62 K |
| CLS | Celestica Inc | 7.53 | 41.71 B | 0.24 | 3.29 | 313.94 K |
| MSCI | MSCI Inc | 30.1731 | 41.59 B | 0.202 | 0.67 | 498.4 K |
| CCL | Carnival Corp | 26.1679 | 41.1 B | 0.3604 | 1.4 | 3.68 M |
| CCJ | Cameco Corp | 19.2333 | 41.06 B | 0.4511 | 2.4 | 1.88 M |
| HMC | Honda Motor Company ADR | 19.4986 | 39.7 B | 0.2072 | 1.07 | 131.7 K |
| IRM | Iron Mountain Inc | 12.248 | 37.82 B | 0.0911 | 0.75 | 1.54 M |
| BBD | Banco Bradesco S.A. ADR | 3.8365 | 36.79 B | 0.068 | 1.8 | 17.75 M |
| JBL | Jabil Inc. | 18.2207 | 35.73 B | 0.4723 | 2.66 | 3.44 M |
| PUK | Prudential Public Ltd Company ADR | 14.6535 | 34.91 B | 0.1457 | 1 | 100.01 K |
| MLM | Martin Marietta Materials | 73.7074 | 33.23 B | 0.5375 | 0.73 | 340.44 K |
| CNC | Centene Corp | 9.395 | 33.08 B | 0.0475 | 0.51 | 5.33 M |
| TECK | Teck Resources Ltd | 24.1792 | 32.36 B | 0.3512 | 1.47 | 1.83 M |
| TPR | Tapestry Inc | 41.0444 | 32.16 B | 2.0381 | 5.23 | 5.08 M |
| TDY | Teledyne Technologies Inc | 63.19 | 31.68 B | 0.53 | 0.85 | 98.9 K |
| EL | Estee Lauder Companies | 45.7675 | 31.46 B | 1.7493 | 3.97 | 3.88 M |
| KGC | Kinross Gold Corp | 7.0925 | 30.69 B | 0.1326 | 1.91 | 6.79 M |
| LVS | Las Vegas Sands | 26.8841 | 30.38 B | 1.4075 | 5.52 | 9.59 M |
| WSM | Williams-Sonoma | 13.1943 | 29.23 B | 0.1052 | 0.8 | 1.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.6045 | 152.22 M | 0.0828 | 0.72 | 1.24 K |
| PNC-B | Postmedia Network Canada Corp | 135.00 | 15.00 | 12.5 | 4.5 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 4.42 K | |
| SDE | Spartan Delta Corp | 72.8898 | 6.9419 | 10.53 | 155 | |
| FM | First Quantum Minerals Ltd | 17.4743 | 1.6059 | 10.12 | 5.22 M | |
| TCW | Trican Well | 7.151 | 0.5825 | 8.87 | 1.22 M | |
| OGC | Oceanagold Corp | 5.4042 | 0.4389 | 8.84 | 93.73 K | |
| PNP | Pinetree Capital Ltd | 180.00 | 14.00 | 8.43 | 1.47 K | |
| USA | Americas Silver Corp | 17.40 | 1.20 | 7.41 | 12.01 K | |
| EFR | Energy Fuels Inc | 7.50 | 0.50 | 7.14 | 20.02 K | |
| KRN | Karnalyte Resources Inc | 7.17 | 0.47 | 7.01 | 55.2 K | |
| JAG | Jaguar Mining Inc | 651.2974 | 41.2218 | 6.76 | 260.17 K | |
| SES | Secure Energy Services Inc | 5.6475 | 0.3521 | 6.65 | 124.17 K | |
| HBM | Hudbay Minerals Inc | 7.6728 | 0.473 | 6.57 | 426 K | |
| BOS | Airboss America J | 3.2359 | 0.1955 | 6.43 | 1.98 K | |
| AG | First Majestic Silver Corp | 15.3732 | 0.8881 | 6.13 | 527.75 K | |
| AFN | Ag Growth International Inc | 19.6029 | 1.0395 | 5.6 | 68.4 K | |
| POU | Paramount Resources Ltd | 10.0237 | 0.5251 | 5.53 | 96.84 K | |
| PD | Precision Drilling Corp | 152.00 | 7.80 | 5.41 | 3.75 M | |
| CRRX | Carerx Corp | 15.5467 | 0.7872 | 5.33 | 1.85 K | |
| CFW | Calfrac Well Services Ltd | 556.25 | 27.75 | 5.25 | 9.28 K | |
| FTT | Finning Intl | 15.6621 | 0.7591 | 5.09 | 1.33 M | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1571 | 5 | 4.64 M | |
| SGY | Surge Energy Inc | 30.0713 | 1.3879 | 4.84 | 133.66 K | |
| BIR | Birchcliff Energy Ltd | 4.0489 | 0.1864 | 4.83 | 377.7 K | |
| TXP | Touchstone Exploration Inc | 22.78 | 1.04 | 4.78 | 110.09 K | |
| NPK | Verde Agritech Plc | 3.55 | 0.15 | 4.41 | 38.7 K | |
| ACX | Act Energy Technologies Ltd | 5.6686 | 0.2366 | 4.36 | 78.53 K | |
| DPM | Dundee Precious Metals Inc | 6.3292 | 0.2542 | 4.18 | 1.09 M | |
| IAG | IA Financial Corp Inc | 14.5667 | 0.5651 | 4.04 | 84.5 K | |
| SEA | Seabridge Gold Inc | 11.0274 | 0.4218 | 3.98 | 23.36 K | |
| WPRT | Westport Fuel Systems Inc | 375.00 | 14.10 | 3.91 | 25.24 K | |
| SVM | Silvercorp Metals Inc | 4.6492 | 0.1748 | 3.91 | 108.8 K | |
| MEQ | Mainstreet Eq J | 30.8269 | 1.1473 | 3.87 | 21.6 K | |
| MX | Methanex Corp | 22.5374 | 0.8312 | 3.83 | 649 K | |
| AAV | Advantage Oil & Gas Ltd | 3.38 | 0.12 | 3.68 | 348.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.8323 | 0.2425 | 3.68 | 32.4 K | |
| RCH | Richelieu Hardware Ltd | 9.9863 | 0.3484 | 3.61 | 7.68 K | |
| OBE | Obsidian Energy Ltd | 92.54 | 3.08 | 3.44 | 3.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3043 | 0.2608 | 3.24 | 8.08 M | |
| GEI | Gibson Energy Inc | 8.9604 | 0.2789 | 3.21 | 197.24 K | |
| BTE | Baytex Energy Corp | 33.1567 | 1.0216 | 3.18 | 551.37 K | |
| TOU | Tourmaline Oil Corp | 17.281 | 0.5323 | 3.18 | 827 K | |
| CLS | Celestica Inc Sv | 7.58 | 0.22 | 2.99 | 767.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0541 | 0.259 | 2.94 | 126.93 K | |
| IMG | Iamgold Corp | 10.5627 | 0.2971 | 2.89 | 4.5 M | |
| FVI | Fortuna Mines Inc | 3.59 | 0.10 | 2.87 | 216 K | |
| ELEF | Silver Elephant Mining Corp | 5.9534 | 0.1653 | 2.86 | 653 | |
| PGIC | Premium Global Income Split Corp | 8.5458 | 0.2279 | 2.74 | 250 | |
| CHR | Chorus Aviation Inc | 18.2158 | 0.4526 | 2.55 | 407.29 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | 2.00 | 2.53 | 3.4 K | |
| MDI | Major Drilling Grp | 10.8515 | 0.2521 | 2.38 | 288.68 K | |
| BDT | Bird Construction Inc | 7.3825 | 0.168 | 2.33 | 50.7 K | |
| ALS | Altius Minerals Corp | 9.5188 | 0.2104 | 2.26 | 25.84 K | |
| LNR | Linamar Corp | 19.0127 | 0.4062 | 2.18 | 75.58 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2476 | 0.0893 | 2.15 | 11.53 K | |
| NFI | Nfi Group Inc. | 4.621 | 0.0932 | 2.06 | 84.42 K | |
| WSP | WSP Global Inc | 15.6809 | 0.3136 | 2.04 | 84.18 K | |
| MKP | Mcan Mortgage Corp | 4.0245 | 0.0794 | 2.01 | 10.1 K | |
| STC | Sangoma Technologies Corp | 3.64 | 0.07 | 1.96 | 3.57 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6277 | 0.1641 | 1.94 | 31.21 K | |
| CCO | Cameco Corp | 19.3644 | 0.3574 | 1.88 | 2.05 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9131 | 0.0902 | 1.87 | 2.59 K | |
| FRU | Freehold Royalties Ltd | 7.5748 | 0.1386 | 1.86 | 64.9 K | |
| PZA | Pizza Pizza Royalty Corp | 4.1811 | 0.073 | 1.78 | 8.4 K | |
| WRG | Western Energy Services Corp | 759.60 | 13.20 | 1.77 | 213 | |
| WCP | Whitecap Resources Inc | 3.2799 | 0.0565 | 1.75 | 1.16 M | |
| EFX | Enerflex Ltd | 8.4063 | 0.1433 | 1.73 | 40.4 K | |
| POW | Power Corp of Canada Sv | 11.9134 | 0.1983 | 1.69 | 2.15 M | |
| IMO | Imperial Oil | 32.8938 | 0.5405 | 1.67 | 2.78 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.2795 | 0.3131 | 1.65 | 97.38 K | |
| MRD | Melcor Dev | 8.883 | 0.1433 | 1.64 | 4.53 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.362 | 0.0695 | 1.62 | 273.8 K | |
| EMP-A | Empire Company Limited | 15.0558 | 0.2396 | 1.62 | 89.7 K | |
| STN | Stantec Inc | 11.6313 | 0.1799 | 1.57 | 208.14 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9806 | 0.061 | 1.56 | 2.5 K | |
| MRE | Martinrea International Inc | 6.9502 | 0.1062 | 1.55 | 486.72 K | |
| OTEX | Open Text Corp | 9.3815 | 0.142 | 1.54 | 668 K | |
| BNE | Bonterra Energy Corp | 27.6328 | 0.4145 | 1.52 | 12.03 K | |
| BBD-A | Bombardier Inc | 100.50 | 1.50 | 1.52 | 9.65 K | |
| ESI | Ensign Energy Services Inc | 4.0211 | 0.0595 | 1.5 | 296.17 K | |
| SII | Sprott Inc | 28.4518 | 0.4201 | 1.5 | 22.65 K | |
| ARX | Arc Resources Ltd | 13.2619 | 0.1908 | 1.46 | 634.6 K | |
| AEM | Agnico Eagle Mines Ltd | 29.1744 | 0.4184 | 1.46 | 2.15 M | |
| DOL | Dollarama Inc | 10.0144 | 0.1418 | 1.44 | 601.2 K | |
| GIB-A | CGI Inc | 24.1098 | 0.3369 | 1.42 | 1.31 M | |
| TECK-B | Teck Resources Limited | 24.3851 | 0.3278 | 1.36 | 3.1 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.0869 | 0.0546 | 1.35 | 400 | |
| GIL | Gildan Activewear Inc | 11.5613 | 0.1521 | 1.33 | 465.8 K | |
| FAR | Foraco International Sa | 3.3241 | 0.0432 | 1.32 | 33.9 K | |
| MFC | Manulife Fin | 6.0113 | 0.0775 | 1.31 | 1.92 M | |
| SU | Suncor Energy Inc | 18.846 | 0.2402 | 1.29 | 3.09 M | |
| GWO | Great-West Lifeco Inc | 11.5123 | 0.145 | 1.28 | 266.76 K | |
| VET | Vermilion Energy Inc | 25.0326 | 0.313 | 1.27 | 114.6 K | |
| SJ | Stella Jones Inc | 11.7769 | 0.1472 | 1.27 | 5.2 K | |
| K | Kinross Gold Corp | 7.135 | 0.0884 | 1.25 | 7.72 M | |
| PPL | Pembina Pipeline Corp | 11.4124 | 0.1397 | 1.24 | 508.81 K | |
| MID-UN | MINT Income Fund | 3.5346 | 0.0431 | 1.23 | 5.87 K | |
| ABX | Barrick Mining Corp | 26.7159 | 0.3199 | 1.21 | 2.27 M | |
| CTC | Canadian Tire Corp Ltd | 58.8082 | 0.6936 | 1.19 | 307 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2823 | 242.42 B | 0.0431 | 1.33 | 100 |
| BYDDY | BYD Company Limited | 3.56 | 107.4 B | 0.21 | 6.27 | 38.97 K |
| MBGAF | Mercedes-Benz Group AG | 31.4171 | 52.57 B | 0.5096 | 1.65 | 35.1 K |
| BRDCY | Bridgestone Corporation | 7.9563 | 30.87 B | 0.1124 | 1.43 | 865 |
| LNWO | Light & Wonder, Inc. | 8.92 | 6.6 B | 0.13 | 1.48 | 328.7 K |
| NTPIF | Nam Tai Property Inc. | 6.08 | 259.64 M | 0.06 | 1 | 93.37 K |
| ORBT | Orbit International Corporation | 3.3782 | 12.74 M | 0.0386 | 1.16 | 400 |
| HEWA | Healthwarehouse.Com | 6.00 | 6.83 M | 0.35 | 6.19 | 2.8 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 1.50 | 62.5 | 4 |
| ERHE | ERHC Energy Inc | 11.20 | 863.83 K | 0.10 | 0.9 | 1.92 M |
| VGLS | VG Life Sciences Inc | 75539.5703 | 485.2 K | 7194.25 | 10.53 | 1 |
| SPRV | Web To Door Inc | 3400.0005 | 390.37 K | 1650.00 | 94.29 | 4 |
| BLSP | Blue Sphere Corporation | 102.83 | 288.79 K | 38.194 | 59.09 | 249.7 K |
| VRSEF | Verisante Technology Inc | 4.94 | 48.33 K | 0.47 | 10.51 | 87.81 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.00 | 31.31 K | 2.00 | 25 | 825 |
| SGMD | Sugarmade Inc | 198.00 | 6.6 K | 36.00 | 22.22 | 17 |
| HDYNQ | Hyperdynamics Corporation | 6.40 | 3.56 K | 0.16 | 2.56 | 91.18 K |
| SPOI | SPO Networks Inc | 9.40 | 1.24 K | 0.50 | 5.62 | 12.84 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | 0.48 | 2.11 | 739 |
| PTRC | Petro River Oil Corp | 22.00 | 363 | 2.00 | 10 | 404 |
| PEHD | Perigee Holdings Inc. | 88.00 | 130 | 3.96 | 4.71 | 337 |
| HBRM | Herborium Group Inc | 3.60 | 11 | 0.10 | 2.86 | 11.26 K |
| COWI | CoroWare Inc | 3.98 | 2.96 | 290.2 | 63 | |
| ONCI | On4 Communications Inc | 4191.75 | 263.25 | 6.7 | 962 | |
| ANDI | Andiamo Corporation | 12.60 | 0.70 | 5.88 | 504 | |
| SOGFF | Strategic Oil & Gas Ltd | 10.38 | 0.29 | 2.87 | 1.18 K | |
| TREVQ | Trevali Mining Corporation | 8.165 | 0.193 | 2.42 | 600 | |
| ESINQ | ITT Educational Services Inc | 57.80 | 1.17 | 2.07 | 375.67 K | |
| YVRLF | Liquid Media Group Ltd. | 82.78 | 0.98 | 1.2 | 223 | |
| NKRSF | Niko Resources Ltd | 14.10 | 0.16 | 1.15 | 2.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 10.61 M | 20.00 | 18.18 | 321 |
| BBB | Brixton Metals Corporation | 11.50 | 4.00 | 53.33 | 2.23 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | 4.00 | 36.36 | 260 | |
| GGX | GGX Gold Corp | 7.65 | 1.80 | 30.77 | 56 | |
| FCI | First Canadian Graphite Inc. | 36.00 | 6.00 | 20 | 20 | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 6.50 | 16.46 | 15.8 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 10 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 1 | |
| KCC | Kincora Copper Limited | 30.00 | 3.00 | 11.11 | 85 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.56 | 10.53 | 750 | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 48.75 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 628 | |
| CTH | CoTec Holdings Corp. | 590.00 | 50.00 | 9.26 | 42 | |
| TIG | Triumph Gold Corp | 12.00 | 1.00 | 9.09 | 691 | |
| TRAN | Clean Energy Transition Inc. | 7.00 | 0.50 | 7.69 | 630 | |
| AGX | Silver X Mining Corp | 6.40 | 0.40 | 6.67 | 408 | |
| BQE | BQE Water Inc | 16.00 | 1.00 | 6.67 | 4.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 5 | |
| TIE | Coloured Ties Capital Inc. | 13.0059 | 0.7765 | 6.35 | 36.28 K | |
| CMO-H | Cliffmont Resources Ltd | 8.90 | 0.50 | 5.95 | 1.98 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.60 | 0.20 | 5.88 | 13.55 K | |
| CTA | Centaurus Energy Inc | 190.00 | 10.00 | 5.56 | 2.4 K | |
| AVX | Altair Resources Inc | 11.40 | 0.60 | 5.56 | 325 | |
| SGQ | SouthGobi Resources Ltd | 4.01 | 0.18 | 4.7 | 125.9 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.40 | 4.4 | 350 | |
| AFE | Africa Energy Corp | 7.40 | 0.30 | 4.23 | 99.56 K | |
| PPP | Prospector Metals Corp | 5.13 | 0.18 | 3.64 | 5.68 K | |
| WEC | Winchester Equity Corporation | 12.80 | 0.40 | 3.23 | 800 | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.20 | 2.94 | 1.5 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 0.70 | 2.7 | 414 | |
| GBU | Gabriel Resources Ltd | 17.60 | 0.40 | 2.33 | 627.05 K | |
| CKG | Chesapeake Gold Corp | 8.65 | 0.14 | 1.65 | 4.99 K | |
| MKO | Mako Mining Corp | 7.50 | 0.10 | 1.35 | 980 | |
| GG | Galane Gold Ltd | 4.80 | 0.05 | 1.05 | 600 |