Gainer Valuations for 19 July 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 19 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.2169 | 62.18 B | 0.2485 | 1.92 | 7.63 M | 100.89 M |
| IMO | Imperial Oil Ltd | 32.4189 | 59.8 B | 0.6195 | 1.95 | 405.8 K | 13.16 M |
| CQP | Cheniere Energy Partners LP | 10.2918 | 29.91 B | 0.0578 | 0.56 | 111.25 K | 1.14 M |
| GSAT | Globalstar | 4.05 | 11.15 B | 0.30 | 8 | 9.02 K | 36.53 K |
| NOG | Northern Oil and Gas | 131.9453 | 2.59 B | 4.5331 | 3.56 | 104.16 K | 13.74 M |
| SVM | Silvercorp Metals Inc | 4.6268 | 2.04 B | 0.1843 | 4.15 | 862.61 K | 3.99 M |
| USAS | Americas Silver Corp | 17.40 | 1 B | 0.90 | 5.45 | 587 | 10.21 K |
| REPX | Riley Exploration Permian Inc | 80.6067 | 947.46 M | 5.6238 | 7.5 | 1.59 K | 128.49 K |
| JOB | General Employment Enterprises | 4.30 | 725.05 M | 0.80 | 22.86 | 683 | 2.94 K |
| OBE | Obsidian Energy Ltd | 71.7747 | 623.74 M | 2.5751 | 3.72 | 223.14 K | 16.02 M |
| GTE | Gran Tierra Energy Inc | 45.50 | 346.37 M | 1.00 | 2.25 | 45.78 K | 2.08 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.20 | 299.97 M | 0.05 | 1.2 | 283.84 K | 1.19 M |
| FRD | Friedman Industries Inc | 7.8525 | 276.32 M | 0.0955 | 1.23 | 20.6 K | 161.76 K |
| ACU | Acme United Corp | 7.9093 | 269.13 M | 0.0839 | 1.07 | 12 K | 94.91 K |
| PLX | Protalix Biotherapeutics | 57.00 | 252.19 M | 1.40 | 2.52 | 28.49 K | 1.62 M |
| BCV | Bancroft Convertible Fund | 6.0142 | 121.05 M | 0.0374 | 0.63 | 6.6 K | 39.69 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 61.55 M | 2024.3672 | 1.64 | 1 | 125.51 K |
| XTNT | Xtant Medical Holdings Inc | 223.1999 | 38.91 M | 33.60 | 17.72 | 11.21 K | 2.5 M |
| COHN | Cohen & CO Inc | 3.2988 | 35.52 M | 0.2129 | 6.9 | 802 | 2.65 K |
| CKX | Ckx Lands | 15.0412 | 32.42 M | 0.5477 | 3.78 | 2.5 K | 37.65 K |
| TOON | Kartoon Studios Inc | 609.00 | 31.33 M | 36.00 | 6.28 | 22 | 13.4 K |
| CPHI | China Pharma Holdings | 32.00 | 23.36 M | 2.98 | 10.27 | 90 | 2.88 K |
| MXC | Mexco Energy Corp | 5.9135 | 22.1 M | 0.1473 | 2.55 | 7.6 K | 44.94 K |
| REED | Reed's, Inc. | 1135.342 | 21.11 M | 40.3422 | 3.68 | 234 | 265.67 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.33 M | 12.50 | 4.85 | 81 | 21.87 K |
| PW | Power REIT | 8.7926 | 2.45 M | 0.8206 | 10.29 | 14.45 K | 127.01 K |
| TPHS | Trinity Pl Hlds Inc | 3.4357 | 1.93 M | 0.4183 | 13.86 | 5.65 K | 19.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.66 | 605.06 B | 2.79 | 3.1 | 102.93 K | 9.54 M |
| KC | Coffee | 188.20 | 6.80 | 3.75 | 14.13 K | 2.66 M | |
| CL | Crude Oil | 92.66 | 2.79 | 3.1 | 102.93 K | 9.54 M | |
| BZ | Brent Crude | 107.80 | 2.64 | 2.51 | 199.49 K | 21.5 M | |
| HG | Copper | 3.5345 | 0.0605 | 1.74 | 54.75 K | 193.52 K | |
| FC | Feeder Cattle | 132.775 | 1.90 | 1.45 | 4.78 K | 634.93 K | |
| CC | Cocoa | 2230.00 | 26.00 | 1.18 | 11.89 K | 26.51 M | |
| RU | Rubber | 236.10 | 1.60 | 0.68 | 3 | 708.3 | |
| ZL | Soybean Oil | 54.79 | 0.37 | 0.68 | 5.04 K | 275.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5186.8901 | 5.75 T | 46.7202 | 0.91 | 14.91 M | 77.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.4069 | 5.17 T | 0.2415 | 1.33 | 436.86 M | 8.04 B |
| MSFT | Microsoft Corporation | 24.2534 | 3.87 T | 0.17 | 0.71 | 46.66 M | 1.13 B |
| GOOGL | Alphabet Inc Class A | 14.7196 | 3.61 T | 0.3052 | 2.12 | 186.8 M | 2.75 B |
| GOOG | Alphabet Inc Class C | 14.6508 | 3.57 T | 0.3038 | 2.12 | 187.69 M | 2.75 B |
| AMZN | Amazon.com Inc | 11.3085 | 2.88 T | 0.435 | 4 | 109.03 M | 1.23 B |
| ASML | ASML Holding N.V. ADR | 53.8348 | 591.39 B | 1.1395 | 2.16 | 2.34 M | 125.94 M |
| AZN | Astrazeneca Plc ADR | 27.031 | 287.66 B | 0.3711 | 1.39 | 2.3 M | 62.28 M |
| TXN | Texas Instruments | 19.1315 | 283.24 B | 0.2661 | 1.41 | 8.15 M | 155.99 M |
| GILD | Gilead Sciences Inc | 18.5695 | 210.52 B | 0.2107 | 1.15 | 10.49 M | 194.82 M |
| KLAC | K L A-Tencor Corp | 29.7984 | 209.79 B | 0.3865 | 1.31 | 2.31 M | 68.97 M |
| ADI | Analog Devices | 28.1123 | 198.23 B | 0.2959 | 1.06 | 2.89 M | 81.37 M |
| QCOM | Qualcomm Inc | 40.4522 | 188.93 B | 1.6544 | 4.26 | 26.04 M | 1.05 B |
| MRVL | Marvell Technology Inc | 9.5324 | 151.88 B | 0.2268 | 2.44 | 10.89 M | 103.78 M |
| IBKR | Interactive Brokers | 3.3743 | 140.55 B | 0.0299 | 0.89 | 3.22 M | 10.85 M |
| SBUX | Starbucks Corporation | 21.6741 | 125.29 B | 0.3599 | 1.69 | 10.43 M | 225.98 M |
| BKNG | Booking Holdings Inc | 26.4134 | 119.15 B | 0.6672 | 2.59 | 28.36 M | 749.02 M |
| MAR | Marriot International | 32.2821 | 110.52 B | 0.5108 | 1.61 | 2.94 M | 94.84 M |
| CSX | CSX Corp | 6.0197 | 96.14 B | 0.0396 | 0.66 | 27.53 M | 165.7 M |
| FTNT | Fortinet Inc | 4.808 | 94.12 B | 0.112 | 2.39 | 16.36 M | 78.64 M |
| ADBE | Adobe Systems Inc | 31.885 | 92.47 B | 0.455 | 1.45 | 3.65 M | 116.24 M |
| CDNS | Cadence Design Systems, Inc. | 11.71 | 90.34 B | 0.21 | 1.83 | 3.32 M | 38.91 M |
| MDLZ | Mondelez Intl Inc | 29.6971 | 84.43 B | 0.17 | 0.58 | 14.52 M | 431.21 M |
| MELI | MercadoLibre Inc | 71.6997 | 76.65 B | 1.5515 | 2.21 | 301.58 K | 21.62 M |
| MPWR | Monolithic Power Sys | 16.6611 | 72.11 B | 0.6408 | 4 | 543 K | 9.05 M |
| NXPI | Nxp Semiconductors | 20.2804 | 67.93 B | 0.9548 | 4.94 | 2.24 M | 45.46 M |
| FAST | Fastenal Company | 7.9164 | 63.66 B | 0.0734 | 0.94 | 6.31 M | 49.93 M |
| IDXX | Idexx Laboratories | 46.355 | 55.35 B | 0.325 | 0.71 | 772.21 K | 35.8 M |
| ADSK | Autodesk Inc | 33.45 | 54.34 B | 1.24 | 3.85 | 2.15 M | 72.05 M |
| EBAY | Ebay Inc | 16.407 | 53.86 B | 1.3029 | 8.63 | 83.82 M | 1.38 B |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0667 | 51.73 B | 0.1099 | 0.92 | 2.65 M | 31.97 M |
| EXC | Exelon Corp | 16.6678 | 47.2 B | 0.1067 | 0.64 | 7.5 M | 124.96 M |
| TTWO | Take-Two Interactive Software | 9.84 | 43.25 B | 0.64 | 6.96 | 3.2 M | 31.53 M |
| NBIS | Nebius Group N.V. | 19.45 | 42.05 B | 0.76 | 4.07 | 2.02 M | 39.24 M |
| TER | Teradyne Inc | 12.716 | 41.49 B | 0.1749 | 1.39 | 3.86 M | 49.11 M |
| NTAP | Netapp Inc | 22.8451 | 35.97 B | 0.6313 | 2.84 | 7.7 M | 175.91 M |
| ERIC | Ericsson ADR | 5.8566 | 34.45 B | 0.0998 | 1.73 | 6.86 M | 40.18 M |
| STLD | Steel Dynamics Inc | 9.3019 | 33.99 B | 0.118 | 1.28 | 2.76 M | 25.68 M |
| MCHP | Microchip Technology | 11.9236 | 33.74 B | 0.0908 | 0.77 | 3.71 M | 44.21 M |
| ILMN | Illumina Inc | 41.8482 | 32.2 B | 0.4669 | 1.13 | 782 K | 32.73 M |
| EXPE | Expedia Group Inc | 43.3556 | 30.82 B | 0.9207 | 2.17 | 3.41 M | 147.69 M |
| CPRT | Copart Inc | 3.07 | 29.8 B | 0.02 | 0.66 | 2.09 M | 6.42 M |
| FLEX | Flextronics Intl Ltd | 4.5825 | 29.17 B | 0.0364 | 0.8 | 3.03 M | 13.87 M |
| ULTA | Ulta Beauty Inc | 92.51 | 28.18 B | 0.55 | 0.6 | 399.1 K | 36.92 M |
| TCOM | Trip.com Group Ltd ADR | 7.3791 | 27.46 B | 0.1592 | 2.21 | 6.23 M | 45.97 M |
| BIDU | Baidu Inc ADR | 110.74 | 27.15 B | 3.29 | 3.06 | 5.09 M | 563.71 M |
| PTC | Ptc Inc | 19.76 | 21.31 B | 0.51 | 2.65 | 591.38 K | 11.69 M |
| JBHT | J B Hunt Transport | 48.4484 | 21.22 B | 0.2896 | 0.6 | 1.02 M | 49.64 M |
| SWKS | Skyworks Solutions | 23.0331 | 20.61 B | 1.9978 | 9.5 | 14.69 M | 338.41 M |
| FSLR | First Solar Inc | 15.13 | 19.14 B | 0.66 | 4.56 | 4.24 M | 64.12 M |
| TSCO | Tractor Supply Company | 6.8304 | 19.14 B | 0.1487 | 2.23 | 10.18 M | 69.52 M |
| NDSN | Nordson Corp | 45.8212 | 18.34 B | 0.6821 | 1.51 | 330.5 K | 15.14 M |
| FFIV | F5 Networks Inc | 102.75 | 18.18 B | 4.16 | 4.22 | 6.54 M | 671.77 M |
| GEN | Gen Digital Inc | 4.9466 | 18.18 B | 0.093 | 1.92 | 6.92 M | 34.25 M |
| TSEM | Tower Semiconductor | 9.30 | 18.03 B | 0.15 | 1.64 | 15.18 K | 141.17 K |
| CHTR | Charter Communications | 74.81 | 17.71 B | 1.86 | 2.55 | 518.3 K | 38.77 M |
| HAS | Hasbro Inc | 21.4557 | 17.35 B | 0.2864 | 1.35 | 3.25 M | 69.77 M |
| PAA | Plains All American Pipeline LP | 16.0249 | 17.03 B | 0.2214 | 1.4 | 516.2 K | 8.27 M |
| LAMR | Lamar Advertis A | 16.8335 | 16.51 B | 0.3021 | 1.83 | 732.7 K | 12.33 M |
| PAAS | Pan Amer Silver Corp | 11.0786 | 16.22 B | 0.0698 | 0.63 | 1.11 M | 12.28 M |
| JAZZ | Jazz Pharma Plc | 48.92 | 15.93 B | 0.36 | 0.74 | 417.2 K | 20.41 M |
| APA | Apa Corp | 64.5275 | 15.89 B | 1.0468 | 1.65 | 3.25 M | 209.91 M |
| LECO | Lincoln Elec Hld | 35.2255 | 15.6 B | 0.371 | 1.06 | 224.9 K | 7.92 M |
| ZBRA | Zebra Technologies | 35.50 | 15.42 B | 0.23 | 0.65 | 151.08 K | 5.36 M |
| CHKP | Check Point Software | 49.93 | 14.97 B | 1.18 | 2.42 | 3.28 M | 163.53 M |
| QXO | Qxo Inc | 30.9134 | 14.33 B | 9.4084 | 43.75 | 16 | 494.61 |
| LOGI | Logitech Int S.A. | 6.7856 | 14.21 B | 0.0693 | 1.03 | 666.17 K | 4.52 M |
| TRMB | Trimble Navigation | 21.705 | 12.95 B | 0.335 | 1.57 | 1.56 M | 33.83 M |
| AKAM | Akamai Technologies | 30.49 | 12.46 B | 0.57 | 1.91 | 3.63 M | 110.79 M |
| LULU | Lululemon Athletica | 59.30 | 12.45 B | 2.15 | 3.76 | 2.86 M | 169.84 M |
| TXRH | Texas Roadhouse Inc | 15.1748 | 12.36 B | 0.0817 | 0.54 | 527.76 K | 8.01 M |
| ALGN | Align Technology | 31.70 | 12.13 B | 0.84 | 2.72 | 3 M | 95.1 M |
| FDS | FactSet Research Systems Inc | 81.5138 | 11.81 B | 0.9705 | 1.2 | 455.65 K | 37.14 M |
| SMTC | Semtech Corp | 24.09 | 11.69 B | 0.65 | 2.77 | 467.54 K | 11.26 M |
| NVMI | Nova Ltd | 8.74 | 10.83 B | 0.15 | 1.75 | 43.86 K | 383.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 28.5202 | 10.81 B | 0.2145 | 0.76 | 534.2 K | 15.24 M |
| AGNC | Agnc Investment Corp | 6.0305 | 10.8 B | 0.0406 | 0.68 | 9.69 M | 58.43 M |
| TGTX | Tg Therapeuticscmn | 6.25 | 10.07 B | 0.25 | 4.17 | 300 | 1.88 K |
| AMKR | Amkor Technology | 4.5936 | 9.44 B | 0.0651 | 1.44 | 746.6 K | 3.43 M |
| AEIS | Advanced Energy | 11.7461 | 9.38 B | 0.4902 | 4.36 | 491 K | 5.77 M |
| WYNN | Wynn Resorts Ltd | 73.2041 | 8.79 B | 2.4754 | 3.5 | 2.24 M | 163.71 M |
| CGNX | Cognex Cp | 6.9868 | 8.71 B | 0.0377 | 0.54 | 375.2 K | 2.62 M |
| TTMI | TTM Technologies | 10.15 | 8.29 B | 0.40 | 4.1 | 306.32 K | 3.11 M |
| CORT | Corcept Therapeutics | 4.13 | 8.16 B | 0.10 | 2.48 | 194.87 K | 804.8 K |
| CYTK | Cytokinetics | 4.3158 | 8.15 B | 0.3306 | 8.3 | 181.18 K | 781.95 K |
| VIAV | Viavi Solutions | 5.4466 | 8.12 B | 0.1649 | 3.12 | 6.27 M | 34.13 M |
| ALKS | Alkermes Plc | 18.78 | 8.05 B | 0.65 | 3.59 | 2.72 M | 51.07 M |
| IDCC | Interdigital Inc | 21.598 | 7.74 B | 0.79 | 3.8 | 557.9 K | 12.05 M |
| CHRD | Chord Energy Corp | 16.7662 | 7.7 B | 0.6335 | 3.93 | 1.13 M | 19 M |
| URBN | Urban Outfitters Inc | 31.56 | 7.37 B | 0.49 | 1.58 | 2.63 M | 83 M |
| CROX | Crocs Inc | 15.31 | 7.32 B | 0.39 | 2.61 | 1.51 M | 23.1 M |
| AVT | Avnet Inc | 23.6661 | 7.14 B | 0.2981 | 1.28 | 980.4 K | 23.2 M |
| ORKA | Oruka Therapeutics Inc | 2829.8921 | 7.1 B | 195.165 | 7.41 | 19 | 53.77 K |
| ARWR | Arrowhead Pharma | 3.70 | 6.97 B | 0.09 | 2.49 | 21.95 K | 81.22 K |
| KTOS | Kratos Defns | 5.83 | 6.91 B | 0.14 | 2.46 | 229.66 K | 1.34 M |
| CVLT | Commvault Systems | 45.60 | 6.82 B | 2.09 | 4.8 | 1.07 M | 49 M |
| CPB | Campbell Soup Company | 21.5575 | 6.65 B | 0.2055 | 0.96 | 1.88 M | 40.59 M |
| UBSI | United Bkshs Inc | 14.1631 | 6.56 B | 0.2884 | 2.08 | 541 K | 7.66 M |
| NXST | Nexstar Media Group Inc | 4.7463 | 6.46 B | 0.2702 | 6.04 | 125.4 K | 595.17 K |
| LGND | Ligand Pharm | 10.9357 | 6.34 B | 0.2245 | 2.1 | 146.84 K | 1.61 M |
| AVAV | Aerovironment Inc | 24.87 | 6.32 B | 0.18 | 0.73 | 100.42 K | 2.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 61.8054 | 412.09 B | 0.5451 | 0.89 | 6.83 M | 422.09 M |
| ORCL | Oracle Corporation | 25.9308 | 367.83 B | 0.3066 | 1.2 | 26.18 M | 678.88 M |
| NVS | Novartis Ag ADR | 31.1028 | 308.34 B | 0.5423 | 1.77 | 2.77 M | 86.13 M |
| HSBC | HSBC Holdings Plc ADR | 20.9366 | 307.37 B | 0.1845 | 0.89 | 2.07 M | 43.38 M |
| RY | Royal Bank of Canada | 30.3973 | 280.24 B | 0.2271 | 0.75 | 446 K | 13.56 M |
| RTX | Raytheon Technologies | 34.8564 | 270.25 B | 0.4459 | 1.3 | 5.7 M | 198.81 M |
| BML-PG | Bank of America Corporation | 9.8425 | 260.57 B | 0.0971 | 1 | 8.45 K | 83.17 K |
| WFC | Wells Fargo & Company | 23.1486 | 257.44 B | 0.1288 | 0.56 | 22.69 M | 525.18 M |
| BAC-PL | Bank of America Corporation | 449.4671 | 244.64 B | 3.8988 | 0.88 | 23.09 K | 10.38 M |
| IBM | International Business Machines | 111.6625 | 231.11 B | 4.0529 | 3.77 | 10.87 M | 1.21 B |
| BHP | BHP Billiton Ltd ADR | 25.4375 | 208.55 B | 0.6833 | 2.76 | 3.86 M | 98.21 M |
| MCD | McDonald's Corporation | 64.3414 | 199.68 B | 0.3746 | 0.59 | 7.43 M | 478.11 M |
| BLK | Blackrock Inc | 124.7488 | 189.37 B | 0.7579 | 0.61 | 665.67 K | 83.04 M |
| NVO | Novo Nordisk A/S ADR | 24.6011 | 179.46 B | 0.1459 | 0.6 | 158.06 K | 3.89 M |
| UNP | Union Pacific Corp | 45.4498 | 178.59 B | 1.5438 | 3.52 | 11.08 M | 503.51 M |
| CRM | Salesforce.com Inc | 34.2743 | 175.69 B | 1.0373 | 3.12 | 10.06 M | 344.91 M |
| PFE | Pfizer Inc | 12.61 | 167.35 B | 0.0688 | 0.55 | 113.01 M | 1.43 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.9421 | 165.56 B | 0.7134 | 1.18 | 1.08 M | 66.01 M |
| BX | Blackstone Inc | 6.2719 | 151.73 B | 0.0434 | 0.7 | 4.71 M | 29.54 M |
| ACN | Accenture Plc | 45.7174 | 149.85 B | 0.3158 | 0.7 | 2.96 M | 135.11 M |
| SCCO | Southern Copper Corp | 18.8873 | 145.37 B | 0.3273 | 1.76 | 1.4 M | 26.37 M |
| UL | Unilever Plc ADR | 25.0523 | 143.13 B | 0.2404 | 0.97 | 1.04 M | 26.12 M |
| BA | Boeing Company | 61.977 | 138.31 B | 0.8031 | 1.31 | 4.54 M | 281.57 M |
| ETN | Eaton Corp | 27.5164 | 137.61 B | 0.2854 | 1.05 | 4.57 M | 125.82 M |
| RIO | Rio Tinto Plc ADR | 18.5202 | 137.5 B | 0.3923 | 2.16 | 3.86 M | 71.54 M |
| BTI | British American Tobacco Industries ADR | 23.3144 | 131.17 B | 0.1892 | 0.82 | 476.8 K | 11.12 M |
| LOW | Lowe's Companies | 20.3196 | 130.09 B | 0.2888 | 1.44 | 13.28 M | 269.82 M |
| IBN | Icici Bank Ltd ADR | 5.5372 | 125.23 B | 0.0695 | 1.27 | 12.21 M | 67.59 M |
| NEM | Newmont Mining Corp | 33.0622 | 124.66 B | 0.3588 | 1.1 | 5 M | 165.29 M |
| PH | Parker-Hannifin Corp | 61.7238 | 121.72 B | 1.0627 | 1.75 | 2.75 M | 169.91 M |
| BMO | Bank of Montreal | 31.9763 | 120.84 B | 0.3871 | 1.23 | 434.3 K | 13.89 M |
| COF | Capital One Financial Corp | 44.3245 | 117.8 B | 1.1637 | 2.7 | 11.29 M | 500.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3578 | 117.8 B | 0.1385 | 2.65 | 14.22 M | 76.2 M |
| BNS | Bank of Nova Scotia | 26.5353 | 113.74 B | 0.2391 | 0.91 | 398.7 K | 10.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6344 | 110.91 B | 0.2824 | 2.73 | 5.22 M | 55.55 M |
| ENB | Enbridge Inc | 19.7905 | 106.45 B | 0.1498 | 0.76 | 507.8 K | 10.05 M |
| GSK | Glaxosmithkline Plc ADR | 23.6161 | 102.69 B | 0.3287 | 1.41 | 2.3 M | 54.21 M |
| CNQ | Canadian Natural Resources | 7.8927 | 99.45 B | 0.2638 | 3.46 | 12.25 M | 96.71 M |
| GLW | Corning Inc | 8.7526 | 96.59 B | 0.0492 | 0.57 | 10.23 M | 89.57 M |
| EQNR | Equinor ASA ADR | 12.0473 | 96.28 B | 0.1156 | 0.97 | 1.08 M | 13.01 M |
| USB | U.S. Bancorp | 21.4647 | 94.65 B | 0.2032 | 0.96 | 15.09 M | 323.82 M |
| AEM | Agnico-Eagle Mines Ltd | 29.29 | 94.01 B | 0.4476 | 1.55 | 892.3 K | 26.14 M |
| BN | Brookfield Corporation | 6.2047 | 93.89 B | 0.0404 | 0.66 | 8.27 M | 51.32 M |
| KKR | KKR & Co. LP | 8.9173 | 93.14 B | 0.3163 | 3.68 | 3.11 M | 27.73 M |
| RCL | Royal Caribbean Cruises Ltd | 20.8924 | 90.9 B | 0.3337 | 1.62 | 1.4 M | 29.34 M |
| AMT | American Tower Corp | 51.6731 | 88.23 B | 0.3077 | 0.6 | 2.91 M | 150.48 M |
| MCO | Moody's Corp | 31.8671 | 88.06 B | 0.2154 | 0.68 | 1.15 M | 36.61 M |
| MSI | Motorola Solutions | 37.7571 | 87.19 B | 0.6755 | 1.82 | 2.35 M | 88.79 M |
| FCX | Freeport-Mcmoran Inc | 26.6112 | 86.61 B | 1.0824 | 4.24 | 25.24 M | 671.61 M |
| SHW | Sherwin-Williams Company | 38.6769 | 85.85 B | 1.396 | 3.74 | 14.19 M | 548.94 M |
| WMB | Williams Companies | 14.9414 | 84.34 B | 0.0914 | 0.62 | 4.28 M | 63.93 M |
| ITW | Illinois Tool Works Inc | 38.9828 | 81.86 B | 0.654 | 1.71 | 4.03 M | 157.01 M |
| CP | Canadian Pacific Railway | 13.3876 | 81.56 B | 0.1625 | 1.23 | 3.11 M | 41.58 M |
| EOG | Eog Resources | 35.6151 | 79.47 B | 0.5619 | 1.6 | 6.15 M | 219.03 M |
| SU | Suncor Energy Inc | 18.6969 | 78 B | 0.2711 | 1.47 | 5.65 M | 105.59 M |
| BCS | Barclays Plc ADR | 6.2793 | 76.95 B | 0.1223 | 1.99 | 3.49 M | 21.92 M |
| CNI | Canadian National Railway | 34.2752 | 76.5 B | 0.4473 | 1.32 | 1.05 M | 35.84 M |
| RSG | Republic Services | 20.9234 | 75.43 B | 0.2509 | 1.21 | 2.33 M | 48.65 M |
| NSC | Norfolk Southern Corp | 54.422 | 73.66 B | 0.2788 | 0.51 | 2.35 M | 127.8 M |
| MFC | Manulife Financial Corp | 5.8905 | 73.08 B | 0.0876 | 1.51 | 1.95 M | 11.5 M |
| RELX | Relx Plc ADR | 5.7259 | 69.26 B | 0.0381 | 0.67 | 89.6 K | 513.04 K |
| TRP | Tc Energy Corp | 21.1815 | 66.11 B | 0.1204 | 0.57 | 387.3 K | 8.2 M |
| ALL | Allstate Corp | 25.8568 | 64.88 B | 0.3576 | 1.4 | 5.77 M | 149.15 M |
| CAH | Cardinal Health | 30.3871 | 64.25 B | 0.3073 | 1.02 | 3.7 M | 112.39 M |
| CMI | Cummins Inc | 62.5059 | 63.77 B | 0.8175 | 1.33 | 2.24 M | 139.74 M |
| NWG | Natwest Group Plc ADR | 4.0104 | 62.49 B | 0.1385 | 3.58 | 394.5 K | 1.58 M |
| WPM | Wheaton Precious Metals | 21.9736 | 62.05 B | 0.2923 | 1.35 | 3.1 M | 68.11 M |
| TFC | Truist Financial Corp | 19.1186 | 60.24 B | 0.233 | 1.23 | 8.26 M | 157.92 M |
| EW | Edwards Lifesciences Corp | 17.1367 | 59.81 B | 0.12 | 0.71 | 3.65 M | 62.51 M |
| BDX | Becton Dickinson and Company | 46.5053 | 58.43 B | 0.3245 | 0.7 | 990.76 K | 46.08 M |
| NKE | Nike Inc | 21.0166 | 57.44 B | 0.139 | 0.67 | 10.86 M | 228.26 M |
| LHX | L3Harris Technologies Inc | 31.2361 | 51.38 B | 0.3141 | 1.02 | 554.4 K | 17.32 M |
| INFY | Infosys Ltd ADR | 3.1136 | 50.99 B | 0.0286 | 0.93 | 19 M | 59.17 M |
| MT | Arcelormittal ADR | 29.8621 | 49.39 B | 0.31 | 1.05 | 2.27 M | 67.68 M |
| MSCI | MSCI Inc | 30.1731 | 47.75 B | 0.202 | 0.67 | 498.4 K | 15.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.7318 | 47.57 B | 0.5783 | 1.25 | 100 | 4.67 K |
| CMG | Chipotle Mexican Grill | 8.0772 | 46.35 B | 0.116 | 1.46 | 66.72 M | 538.87 M |
| HMC | Honda Motor Company ADR | 19.4986 | 45.26 B | 0.2072 | 1.07 | 131.7 K | 2.57 M |
| WDS | Woodside Energy Group Ltd | 19.0897 | 42.06 B | 1.472 | 8.36 | 7.62 K | 145.44 K |
| CIEN | Ciena Corp | 15.28 | 41.98 B | 1.08 | 7.61 | 12.79 M | 195.44 M |
| CCL | Carnival Corp | 26.1679 | 41.25 B | 0.3604 | 1.4 | 3.68 M | 96.34 M |
| EL | Estee Lauder Companies | 45.7675 | 41.1 B | 1.7493 | 3.97 | 3.88 M | 177.7 M |
| SLF | Sun Life Financial Inc | 12.615 | 40.86 B | 0.138 | 1.11 | 298.5 K | 3.77 M |
| SKYD | Skydance Corporation | 24.3949 | 40.54 B | 0.1536 | 0.63 | 5.5 M | 134.29 M |
| STM | Stmicroelectronics N.V. ADR | 3.8647 | 39.96 B | 0.0609 | 1.6 | 1.15 M | 4.46 M |
| CBRE | CBRE Group Inc | 16.32 | 38.79 B | 0.33 | 2.06 | 1.96 M | 31.99 M |
| MLM | Martin Marietta Materials | 73.7074 | 37.57 B | 0.5375 | 0.73 | 340.44 K | 25.09 M |
| CNC | Centene Corp | 9.395 | 34.89 B | 0.0475 | 0.51 | 5.33 M | 50.05 M |
| MTD | Mettler-Toledo International | 157.98 | 34.84 B | 1.22 | 0.78 | 198.94 K | 31.43 M |
| IRM | Iron Mountain Inc | 12.248 | 32.98 B | 0.0911 | 0.75 | 1.54 M | 18.81 M |
| CCJ | Cameco Corp | 19.2333 | 32.37 B | 0.4511 | 2.4 | 1.88 M | 36.09 M |
| PUK | Prudential Public Ltd Company ADR | 14.6535 | 31.58 B | 0.1457 | 1 | 100.01 K | 1.47 M |
| TECK | Teck Resources Ltd | 24.1792 | 30.86 B | 0.3512 | 1.47 | 1.83 M | 44.36 M |
| WSM | Williams-Sonoma | 13.1943 | 30.81 B | 0.1052 | 0.8 | 1.89 M | 24.9 M |
| FTS | Fortis Inc | 19.2493 | 30.79 B | 0.3706 | 1.96 | 500 | 9.62 K |
| CLS | Celestica Inc | 7.53 | 30.64 B | 0.24 | 3.29 | 313.94 K | 2.36 M |
| TS | Tenaris S.A. ADR | 24.6305 | 30.41 B | 0.6546 | 2.73 | 1.57 M | 38.61 M |
| TDY | Teledyne Technologies Inc | 63.19 | 29.95 B | 0.53 | 0.85 | 98.9 K | 6.25 M |
| PHG | Koninklijke Philips Electronics ADR | 14.0198 | 29.73 B | 0.1321 | 0.95 | 657.9 K | 9.22 M |
| BBD | Banco Bradesco S.A. ADR | 3.8365 | 28.72 B | 0.068 | 1.8 | 17.75 M | 68.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.6045 | 151.55 M | 0.0828 | 0.72 | 1.24 K | 14.42 K |
| DCM | Data Communications Mgmt Corp | 288.3352 | 7.15 M | 3.3842 | 1.19 | 1.6 K | 460.47 K |
| PNC-B | Postmedia Network Canada Corp | 135.00 | 15.00 | 12.5 | 4.5 K | 607.5 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 4.42 K | 16.81 K | |
| SDE | Spartan Delta Corp | 72.8898 | 6.9419 | 10.53 | 155 | 11.3 K | |
| FM | First Quantum Minerals Ltd | 17.4743 | 1.6059 | 10.12 | 5.22 M | 91.29 M | |
| TCW | Trican Well | 7.151 | 0.5825 | 8.87 | 1.22 M | 8.72 M | |
| OGC | Oceanagold Corp | 5.4042 | 0.4389 | 8.84 | 93.73 K | 506.55 K | |
| PNP | Pinetree Capital Ltd | 180.00 | 14.00 | 8.43 | 1.47 K | 263.88 K | |
| USA | Americas Silver Corp | 17.40 | 1.20 | 7.41 | 12.01 K | 208.97 K | |
| EFR | Energy Fuels Inc | 7.50 | 0.50 | 7.14 | 20.02 K | 150.12 K | |
| KRN | Karnalyte Resources Inc | 7.17 | 0.47 | 7.01 | 55.2 K | 395.78 K | |
| JAG | Jaguar Mining Inc | 651.2974 | 41.2218 | 6.76 | 260.17 K | 169.45 M | |
| HBM | Hudbay Minerals Inc | 7.6728 | 0.473 | 6.57 | 426 K | 3.27 M | |
| BOS | Airboss America J | 3.2359 | 0.1955 | 6.43 | 1.98 K | 6.39 K | |
| AG | First Majestic Silver Corp | 15.3732 | 0.8881 | 6.13 | 527.75 K | 8.11 M | |
| AFN | Ag Growth International Inc | 19.6029 | 1.0395 | 5.6 | 68.4 K | 1.34 M | |
| POU | Paramount Resources Ltd | 10.0237 | 0.5251 | 5.53 | 96.84 K | 970.69 K | |
| PD | Precision Drilling Corp | 152.00 | 7.80 | 5.41 | 3.75 M | 569.93 M | |
| CRRX | Carerx Corp | 15.5467 | 0.7872 | 5.33 | 1.85 K | 28.76 K | |
| CFW | Calfrac Well Services Ltd | 556.25 | 27.75 | 5.25 | 9.28 K | 5.16 M | |
| FTT | Finning Intl | 15.6621 | 0.7591 | 5.09 | 1.33 M | 20.85 M | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1571 | 5 | 4.64 M | 15.3 M | |
| SGY | Surge Energy Inc | 30.0713 | 1.3879 | 4.84 | 133.66 K | 4.02 M | |
| BIR | Birchcliff Energy Ltd | 4.0489 | 0.1864 | 4.83 | 377.7 K | 1.53 M | |
| TXP | Touchstone Exploration Inc | 22.78 | 1.04 | 4.78 | 110.09 K | 2.51 M | |
| NPK | Verde Agritech Plc | 3.55 | 0.15 | 4.41 | 38.7 K | 137.38 K | |
| ACX | Act Energy Technologies Ltd | 5.6686 | 0.2366 | 4.36 | 78.53 K | 445.18 K | |
| DPM | Dundee Precious Metals Inc | 6.3292 | 0.2542 | 4.18 | 1.09 M | 6.91 M | |
| IAG | IA Financial Corp Inc | 14.5667 | 0.5651 | 4.04 | 84.5 K | 1.23 M | |
| SEA | Seabridge Gold Inc | 11.0274 | 0.4218 | 3.98 | 23.36 K | 257.54 K | |
| WPRT | Westport Fuel Systems Inc | 375.00 | 14.10 | 3.91 | 25.24 K | 9.47 M | |
| AETR | Aetherion Technologies Inc. | 375.00 | 14.10 | 3.91 | 25.24 K | 9.47 M | |
| SVM | Silvercorp Metals Inc | 4.6492 | 0.1748 | 3.91 | 108.8 K | 505.83 K | |
| MEQ | Mainstreet Eq J | 30.8269 | 1.1473 | 3.87 | 21.6 K | 665.86 K | |
| MX | Methanex Corp | 22.5374 | 0.8312 | 3.83 | 649 K | 14.63 M | |
| AAV | Advantage Oil & Gas Ltd | 3.38 | 0.12 | 3.68 | 348.05 K | 1.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.8323 | 0.2425 | 3.68 | 32.4 K | 221.37 K | |
| RCH | Richelieu Hardware Ltd | 9.9863 | 0.3484 | 3.61 | 7.68 K | 76.69 K | |
| OBE | Obsidian Energy Ltd | 92.54 | 3.08 | 3.44 | 3.25 M | 300.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3043 | 0.2608 | 3.24 | 8.08 M | 67.1 M | |
| GEI | Gibson Energy Inc | 8.9604 | 0.2789 | 3.21 | 197.24 K | 1.77 M | |
| BTE | Baytex Energy Corp | 33.1567 | 1.0216 | 3.18 | 551.37 K | 18.28 M | |
| TOU | Tourmaline Oil Corp | 17.281 | 0.5323 | 3.18 | 827 K | 14.29 M | |
| CLS | Celestica Inc Sv | 7.58 | 0.22 | 2.99 | 767.9 K | 5.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0541 | 0.259 | 2.94 | 126.93 K | 1.15 M | |
| IMG | Iamgold Corp | 10.5627 | 0.2971 | 2.89 | 4.5 M | 47.55 M | |
| FVI | Fortuna Mines Inc | 3.59 | 0.10 | 2.87 | 216 K | 775.44 K | |
| ELEF | Silver Elephant Mining Corp | 5.9534 | 0.1653 | 2.86 | 653 | 3.89 K | |
| PGIC | Premium Global Income Split Corp | 8.5458 | 0.2279 | 2.74 | 250 | 2.14 K | |
| CHR | Chorus Aviation Inc | 18.2158 | 0.4526 | 2.55 | 407.29 K | 7.42 M | |
| PTM | Platinum Group Metals Ltd | 81.00 | 2.00 | 2.53 | 3.4 K | 275.81 K | |
| MDI | Major Drilling Grp | 10.8515 | 0.2521 | 2.38 | 288.68 K | 3.13 M | |
| BDT | Bird Construction Inc | 7.3825 | 0.168 | 2.33 | 50.7 K | 374.29 K | |
| ALS | Altius Minerals Corp | 9.5188 | 0.2104 | 2.26 | 25.84 K | 245.98 K | |
| LNR | Linamar Corp | 19.0127 | 0.4062 | 2.18 | 75.58 K | 1.44 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.2476 | 0.0893 | 2.15 | 11.53 K | 48.99 K | |
| NFI | Nfi Group Inc. | 4.621 | 0.0932 | 2.06 | 84.42 K | 390.13 K | |
| WSP | WSP Global Inc | 15.6809 | 0.3136 | 2.04 | 84.18 K | 1.32 M | |
| MKP | Mcan Mortgage Corp | 4.0245 | 0.0794 | 2.01 | 10.1 K | 40.64 K | |
| STC | Sangoma Technologies Corp | 3.64 | 0.07 | 1.96 | 3.57 K | 13 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6277 | 0.1641 | 1.94 | 31.21 K | 269.27 K | |
| CCO | Cameco Corp | 19.3644 | 0.3574 | 1.88 | 2.05 M | 39.74 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9131 | 0.0902 | 1.87 | 2.59 K | 12.72 K | |
| FRU | Freehold Royalties Ltd | 7.5748 | 0.1386 | 1.86 | 64.9 K | 491.61 K | |
| PZA | Pizza Pizza Royalty Corp | 4.1811 | 0.073 | 1.78 | 8.4 K | 35.12 K | |
| WRG | Western Energy Services Corp | 759.60 | 13.20 | 1.77 | 213 | 161.79 K | |
| WCP | Whitecap Resources Inc | 3.2799 | 0.0565 | 1.75 | 1.16 M | 3.82 M | |
| EFX | Enerflex Ltd | 8.4063 | 0.1433 | 1.73 | 40.4 K | 339.61 K | |
| POW | Power Corp of Canada Sv | 11.9134 | 0.1983 | 1.69 | 2.15 M | 25.64 M | |
| IMO | Imperial Oil | 32.8938 | 0.5405 | 1.67 | 2.78 M | 91.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.2795 | 0.3131 | 1.65 | 97.38 K | 1.88 M | |
| MRD | Melcor Dev | 8.883 | 0.1433 | 1.64 | 4.53 K | 40.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.362 | 0.0695 | 1.62 | 273.8 K | 1.19 M | |
| EMP-A | Empire Company Limited | 15.0558 | 0.2396 | 1.62 | 89.7 K | 1.35 M | |
| STN | Stantec Inc | 11.6313 | 0.1799 | 1.57 | 208.14 K | 2.42 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9806 | 0.061 | 1.56 | 2.5 K | 9.95 K | |
| MRE | Martinrea International Inc | 6.9502 | 0.1062 | 1.55 | 486.72 K | 3.38 M | |
| OTEX | Open Text Corp | 9.3815 | 0.142 | 1.54 | 668 K | 6.27 M | |
| BNE | Bonterra Energy Corp | 27.6328 | 0.4145 | 1.52 | 12.03 K | 332.34 K | |
| BBD-A | Bombardier Inc | 100.50 | 1.50 | 1.52 | 9.65 K | 969.83 K | |
| ESI | Ensign Energy Services Inc | 4.0211 | 0.0595 | 1.5 | 296.17 K | 1.19 M | |
| SII | Sprott Inc | 28.4518 | 0.4201 | 1.5 | 22.65 K | 644.43 K | |
| AEM | Agnico Eagle Mines Ltd | 29.1744 | 0.4184 | 1.46 | 2.15 M | 62.59 M | |
| DOL | Dollarama Inc | 10.0144 | 0.1418 | 1.44 | 601.2 K | 6.02 M | |
| GIB-A | CGI Inc | 24.1098 | 0.3369 | 1.42 | 1.31 M | 31.6 M | |
| TECK-B | Teck Resources Limited | 24.3851 | 0.3278 | 1.36 | 3.1 M | 75.66 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.0869 | 0.0546 | 1.35 | 400 | 1.63 K | |
| GIL | Gildan Activewear Inc | 11.5613 | 0.1521 | 1.33 | 465.8 K | 5.39 M | |
| FAR | Foraco International Sa | 3.3241 | 0.0432 | 1.32 | 33.9 K | 112.69 K | |
| MFC | Manulife Fin | 6.0113 | 0.0775 | 1.31 | 1.92 M | 11.53 M | |
| SU | Suncor Energy Inc | 18.846 | 0.2402 | 1.29 | 3.09 M | 58.15 M | |
| GWO | Great-West Lifeco Inc | 11.5123 | 0.145 | 1.28 | 266.76 K | 3.07 M | |
| VET | Vermilion Energy Inc | 25.0326 | 0.313 | 1.27 | 114.6 K | 2.87 M | |
| SJ | Stella Jones Inc | 11.7769 | 0.1472 | 1.27 | 5.2 K | 61.24 K | |
| K | Kinross Gold Corp | 7.135 | 0.0884 | 1.25 | 7.72 M | 55.11 M | |
| PPL | Pembina Pipeline Corp | 11.4124 | 0.1397 | 1.24 | 508.81 K | 5.81 M | |
| MID-UN | MINT Income Fund | 3.5346 | 0.0431 | 1.23 | 5.87 K | 20.76 K | |
| ABX | Barrick Mining Corp | 26.7159 | 0.3199 | 1.21 | 2.27 M | 60.66 M | |
| CTC | Canadian Tire Corp Ltd | 58.8082 | 0.6936 | 1.19 | 307 | 18.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2823 | 258.32 B | 0.0431 | 1.33 | 100 | 328.23 |
| BYDDY | BYD Company Limited | 3.56 | 82.42 B | 0.21 | 6.27 | 38.97 K | 138.73 K |
| MBGAF | Mercedes-Benz Group AG | 31.4171 | 43.98 B | 0.5096 | 1.65 | 35.1 K | 1.1 M |
| BRDCY | Bridgestone Corporation | 7.9563 | 32.65 B | 0.1124 | 1.43 | 865 | 6.88 K |
| LNWO | Light & Wonder, Inc. | 8.92 | 6.04 B | 0.13 | 1.48 | 328.7 K | 2.93 M |
| NTPIF | Nam Tai Property Inc. | 6.08 | 262.33 M | 0.06 | 1 | 93.37 K | 567.7 K |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 69.49 M | 0.27 | 2.7 | 944 | 9.69 K |
| ORBT | Orbit International Corporation | 3.3782 | 8.53 M | 0.0386 | 1.16 | 400 | 1.35 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | 0.35 | 6.19 | 2.8 K | 16.78 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 1.50 | 62.5 | 4 | 15.6 |
| HBRM | Herborium Group Inc | 3.60 | 1.09 M | 0.10 | 2.86 | 11.26 K | 40.55 K |
| SPRV | Web To Door Inc | 3400.0005 | 390.37 K | 1650.00 | 94.29 | 4 | 13.6 K |
| ERHE | ERHC Energy Inc | 11.20 | 287.94 K | 0.10 | 0.9 | 1.92 M | 21.49 M |
| BLSP | Blue Sphere Corporation | 102.83 | 216.59 K | 38.194 | 59.09 | 249.7 K | 25.68 M |
| VRSEF | Verisante Technology Inc | 4.94 | 92.27 K | 0.47 | 10.51 | 87.81 K | 433.78 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.00 | 7.83 K | 2.00 | 25 | 825 | 8.25 K |
| SGMD | Sugarmade Inc | 198.00 | 6.6 K | 36.00 | 22.22 | 17 | 3.37 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | 0.48 | 2.11 | 739 | 17.14 K |
| YVRLF | Liquid Media Group Ltd. | 82.78 | 482 | 0.98 | 1.2 | 223 | 18.46 K |
| PEHD | Perigee Holdings Inc. | 88.00 | 130 | 3.96 | 4.71 | 337 | 29.66 K |
| COWI | CoroWare Inc | 3.98 | 2.96 | 290.2 | 63 | 250.74 | |
| PTRC | Petro River Oil Corp | 22.00 | 2.00 | 10 | 404 | 8.89 K | |
| ONCI | On4 Communications Inc | 4191.75 | 263.25 | 6.7 | 962 | 4.03 M | |
| ANDI | Andiamo Corporation | 12.60 | 0.70 | 5.88 | 504 | 6.35 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.38 | 0.29 | 2.87 | 1.18 K | 12.2 K | |
| HDYNQ | Hyperdynamics Corporation | 6.40 | 0.16 | 2.56 | 91.18 K | 583.55 K | |
| TREVQ | Trevali Mining Corporation | 8.165 | 0.193 | 2.42 | 600 | 4.9 K | |
| ESINQ | ITT Educational Services Inc | 57.80 | 1.17 | 2.07 | 375.67 K | 21.71 M | |
| NKRSF | Niko Resources Ltd | 14.10 | 0.16 | 1.15 | 2.75 K | 38.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 20.00 | 18.18 | 321 | 41.73 K |
| BBB | Brixton Metals Corporation | 11.50 | 4.00 | 53.33 | 2.23 K | 25.66 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | 4.00 | 36.36 | 260 | 3.9 K | |
| GGX | GGX Gold Corp | 7.65 | 1.80 | 30.77 | 56 | 428.4 | |
| FCI | First Canadian Graphite Inc. | 36.00 | 6.00 | 20 | 20 | 720 | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 6.50 | 16.46 | 15.8 K | 726.8 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 10 K | 40 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 1 | 216 | |
| KCC | Kincora Copper Limited | 30.00 | 3.00 | 11.11 | 85 K | 2.55 M | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.56 | 10.53 | 750 | 4.41 K | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 48.75 K | 1.61 M | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 628 | 13.82 K | |
| CTH | CoTec Holdings Corp. | 590.00 | 50.00 | 9.26 | 42 | 24.78 K | |
| TIG | Triumph Gold Corp | 12.00 | 1.00 | 9.09 | 691 | 8.29 K | |
| TRAN | Clean Energy Transition Inc. | 7.00 | 0.50 | 7.69 | 630 | 4.41 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.40 | 6.67 | 408 | 2.61 K | |
| BQE | BQE Water Inc | 16.00 | 1.00 | 6.67 | 4.6 K | 73.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 5 | 400 | |
| TIE | Coloured Ties Capital Inc. | 13.0059 | 0.7765 | 6.35 | 36.28 K | 471.85 K | |
| CMO-H | Cliffmont Resources Ltd | 8.90 | 0.50 | 5.95 | 1.98 K | 17.64 K | |
| CTA | Centaurus Energy Inc | 190.00 | 10.00 | 5.56 | 2.4 K | 455.43 K | |
| SGQ | SouthGobi Resources Ltd | 4.01 | 0.18 | 4.7 | 125.9 K | 504.86 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.40 | 4.4 | 350 | 3.33 K | |
| AFE | Africa Energy Corp | 7.40 | 0.30 | 4.23 | 99.56 K | 736.74 K | |
| PPP | Prospector Metals Corp | 5.13 | 0.18 | 3.64 | 5.68 K | 29.13 K | |
| WEC | Winchester Equity Corporation | 12.80 | 0.40 | 3.23 | 800 | 10.24 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.20 | 2.94 | 1.5 K | 10.54 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 0.70 | 2.7 | 414 | 11.01 K | |
| GBU | Gabriel Resources Ltd | 17.60 | 0.40 | 2.33 | 627.05 K | 11.04 M | |
| CKG | Chesapeake Gold Corp | 8.65 | 0.14 | 1.65 | 4.99 K | 43.15 K | |
| MKO | Mako Mining Corp | 7.50 | 0.10 | 1.35 | 980 | 7.35 K | |
| GG | Galane Gold Ltd | 4.80 | 0.05 | 1.05 | 600 | 2.88 K |