Gainer Valuations for 20 July 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 20 July 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 10.5187 29.91 B 0.2269 2.2 136.5 K 1.44 M
VGZ Vista Gold Corp 3.02 392.71 M 0.04 1.34 153.03 K 462.16 K
VKI Invesco Advantage Muni Income Trust II 5.9783 380.82 M 0.0442 0.74 90.9 K 543.43 K
FRD Friedman Industries Inc 7.9481 276.32 M 0.0956 1.22 10.1 K 80.28 K
NBH Neuberger Berman Intermediate Fund Inc 7.9931 272.35 M 0.0762 0.96 26.9 K 215.01 K
ACU Acme United Corp 8.0771 269.13 M 0.1678 2.12 47.9 K 386.89 K
BKTI Bk Technologies Inc 6.5897 261.75 M 0.291 4.62 520 3.43 K
GENC Gencor Industries IN 5.00 254.9 M 0.08 1.63 3.87 K 19.34 K
ESP Espey Mfg. & Electronics 16.6573 144.45 M 0.3389 2.08 8.6 K 143.25 K
GLU Gabelli Global Utility 8.216 113.36 M 0.071 0.87 7.9 K 64.91 K
SDEV Stablecoin Development Corporation 133608.0469 61.55 M 8097.4531 6.45 1 133.61 K
DIT Amcon Distributing Company 51.6925 58.48 M 0.956 1.88 400 20.68 K
WWR Westwater Resources 3300.00 51.65 M 118.80 3.73 61 201.3 K
DXR Daxor Corp 8.6641 49.74 M 0.1698 2 1.57 K 13.65 K
COHN Cohen & CO Inc 3.5116 35.52 M 0.2128 6.45 110 386.28
CKX Ckx Lands 15.1341 32.42 M 0.0929 0.62 8.21 K 124.22 K
CVM Cel-Sci Corp 2850.00 23.04 M 150.00 5.56 263 749.55 K
REED Reed's, Inc. 1146.8683 21.11 M 11.5262 1.02 164 188.09 K
INUV Inuvo Inc 5.60 6.51 M 0.20 3.7 10.7 K 59.92 K
AUMN Golden Minerals Company 103.50 3.73 M 1.25 1.22 11.38 K 1.18 M
AMBO Ambow Education Holding Ltd ADR 699.00 3.72 M 33.00 4.95 130 90.87 K
TPHS Trinity Pl Hlds Inc 3.4854 1.93 M 0.0497 1.45 703 2.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 151.7813 1.1875 0.79 268.64 K 40.77 M
HE Lean Hogs 93.70 0.65 0.7 10.53 K 987.04 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 15.1605 3.61 T 0.4409 3 258.29 M 3.92 B
GOOG Alphabet Inc Class C 15.0896 3.57 T 0.4388 3 259.52 M 3.92 B
AMZN Amazon.com Inc 11.4145 2.88 T 0.106 0.94 83.42 M 952.17 M
WMT Walmart Inc. 18.2759 999.14 B 0.1821 1.01 33.16 M 605.96 M
MU Micron Technology 5.6859 917.92 B 0.0487 0.86 44.48 M 252.92 M
EQIX Equinix Inc 124.1143 105.73 B 1.397 1.14 740 K 91.84 M
REGN Regeneron Pharmaceuticals 120.8337 99.25 B 1.033 0.86 408.8 K 49.4 M
EBAY Ebay Inc 16.743 53.86 B 0.336 2.05 53.36 M 893.47 M
XEL XCEL Energy Inc 18.6085 51.43 B 0.1083 0.59 2.32 M 43.16 M
BKR Baker Hughes A Ge Co. Cl A 23.5123 49.07 B 1.9804 9.2 20.61 M 484.48 M
RGLD Royal Gold Inc 62.5131 22.72 B 1.4658 2.4 801 K 50.07 M
LNT Alliant Energy Corp 15.1115 19.09 B 0.0859 0.57 741.71 K 11.21 M
PAA Plains All American Pipeline LP 16.2296 17.03 B 0.2047 1.28 992 K 16.1 M
LAMR Lamar Advertis A 16.9398 16.51 B 0.1063 0.63 532.5 K 9.02 M
CG The Carlyle Group 11.247 14.65 B 0.2017 1.83 110.5 K 1.24 M
QXO Qxo Inc 32.2575 14.33 B 1.3441 4.35 1 32.26
FIVE Five Below Inc 27.27 13.8 B 0.77 2.91 969.18 K 26.43 M
ALGN Align Technology 34.18 12.13 B 2.48 7.82 5.13 M 175.34 M
AGNC Agnc Investment Corp 6.0623 10.8 B 0.0318 0.53 7.96 M 48.25 M
DSGX Descartes Sys Group 8.74 8.21 B 0.06 0.69 1.4 K 12.24 K
CYTK Cytokinetics 4.38 8.15 B 0.0642 1.49 253.43 K 1.11 M
CHRD Chord Energy Corp 16.9533 7.7 B 0.1871 1.12 1.66 M 28.11 M
TTMI TTM Technologies 10.27 7.61 B 0.12 1.18 409 K 4.2 M
IESC Ies Holdings 3.10 7.52 B 0.272 9.62 300 930
FORM Formfactor Inc 6.13 7.51 B 0.04 0.66 263.58 K 1.62 M
WFRD Weatherford International Plc 12.8385 6.11 B 0.496 4.02 15.76 M 202.39 M
LBTYB Liberty Global Ord B 23.6041 4.04 B 1.2084 5.4 670 15.81 K
CVBF Cvb Financial Corp 7.3656 3.97 B 0.038 0.52 633.5 K 4.67 M
PTEN Patterson-Uti Energy 11.7891 3.95 B 0.0618 0.53 4.31 M 50.8 M
ENPH Enphase Energy Inc 6.10 3.74 B 0.22 3.74 144.3 K 880.23 K
RNST Renasant Corp 11.9296 3.63 B 0.1773 1.51 172.09 K 2.05 M
ACHC Acadia Healthcr Company 16.76 3.61 B 0.16 0.96 155.5 K 2.61 M
EXTR Extreme Networks 3.41 3.5 B 0.05 1.49 323.89 K 1.1 M
FIZZ Natl Beverage Cp 4.7004 3.44 B 0.0818 1.77 122.41 K 575.38 K
ACLS Axcelis Tech Inc 3.68 3.43 B 0.0396 1.09 98.88 K 363.86 K
TOWN Towne Bank 9.7564 3.33 B 0.0935 0.97 50.32 K 490.91 K
SLM SLM Corp 4.663 3.18 B 0.1456 3.22 36.61 M 170.71 M
CLMT Calumet Specialty Pr 17.8436 3.15 B 0.1469 0.83 601.59 K 10.73 M
VCEL Vericel Corproation 39.80 3.02 B 0.40 1.02 11.44 K 455.27 K
BELFA BEL Fuse Cl A 16.4646 2.62 B 0.3585 2.23 2.1 K 34.58 K
PLUS Eplus Inc 7.6832 2.54 B 0.0769 1.01 21.76 K 167.19 K
NTCT Netscout Systems 23.20 2.38 B 1.27 5.79 499.06 K 11.58 M
TBBK The Bancorp Inc 9.55 1.98 B 0.12 1.27 53.28 K 508.86 K
ADEA Adeia Inc 3.009 1.89 B 0.0744 2.54 724.78 K 2.18 M
LMAT Lemaitre Vascular 5.3647 1.81 B 0.1281 2.45 7.79 K 41.77 K
SLS Sellas Life Sciences Group Inc 56699.9414 1.7 B 1200.00 2.16 118 6.69 M
CNOB Connectone Bancorp 8.541 1.65 B 0.1591 1.9 58.6 K 500.5 K
ANIP ANI Pharma Inc 9.72 1.63 B 0.12 1.25 161.48 K 1.57 M
CASH Meta Financial Group 6.5951 1.56 B 0.2957 4.69 18.3 K 120.69 K
SAFT Safety Ins Group Inc 22.8816 1.53 B 0.1357 0.6 32.92 K 753.19 K
INVA Innoviva Inc 22.4197 1.34 B 0.1347 0.6 778.23 K 17.45 M
OMER Omeros Corp 9.04 1.31 B 0.30 3.43 280.74 K 2.54 M
AMSC Amer Superconductor 43.90 1.25 B 0.60 1.39 37.95 K 1.67 M
SENEA Seneca Foods Cp A 27.54 1.19 B 0.28 1.03 61.07 K 1.68 M
SBSI Southside Bancshares 11.1452 1.04 B 0.0784 0.71 32.48 K 362 K
SVRA Savara Inc 51.80 1.03 B 0.707 1.38 15.73 K 815.02 K
TRNS Transcat Inc 7.00 1 B 0.09 1.3 6.1 K 42.7 K
GPRE Green Plains Inc 4.2304 952.6 M 0.1947 4.82 178.17 K 753.73 K
MRNFF Meren Energy Inc. 6.9111 899.23 M 0.0644 0.94 12 K 82.93 K
SHBI Shore Bancshares Inc 4.1026 758.73 M 0.0301 0.74 1.14 K 4.69 K
SCHL Scholastic Cp 21.9696 699.93 M 0.3508 1.62 386.19 K 8.48 M
HIFS Hingham Inst For Svg 50.2419 674.64 M 0.6108 1.23 1.1 K 55.47 K
CAPR Capricor Therap 70.00 652.32 M 5.00 7.69 81 5.67 K
CARE Carter Bankshares Inc 7.4625 645.51 M 0.0431 0.58 300 2.24 K
NMFC New Mountain Finance Corp 3.371 639.44 M 0.0212 0.63 122.66 K 413.47 K
FWRD Foward Air Corp 29.9156 582.38 M 1.7213 6.11 161.48 K 4.83 M
SFST Southern First Bancs 6.8608 579.24 M 0.2859 4.35 1.08 K 7.42 K
SSYS Stratasys Ltd 56.64 576.06 M 1.82 3.32 512.68 K 29.04 M
FMAO Farmers & Merch Banc 6.9569 505.02 M 0.1942 2.87 6.1 K 42.44 K
GOOD Gladstone Comml 5.5812 495.86 M 0.0322 0.58 21.78 K 121.57 K
ADAM New York Mortgage Trust, Inc. 4.5437 481.32 M 0.0267 0.59 67.15 K 305.11 K
GRVY Gravity Ltd ADR 7.04 474.68 M 0.20 2.92 8.92 K 62.82 K
GYRE Gyre Therapeutics Inc 3084.1147 451.7 M 28.9587 0.95 54 166.54 K
PBYI Puma Biotechnology 12.50 417.09 M 0.50 4.17 11.5 K 143.75 K
XMAX XMax Inc. 74.50 398.99 M 4.50 6.43 160 11.92 K
NWFL Norwood Financial Cp 10.1262 394.79 M 0.1503 1.51 990 10.02 K
PERI Perion Network Ltd 15.06 369.9 M 0.69 4.8 20.22 K 304.5 K
LWAY Lifeway Foods Inc 10.5905 340.05 M 0.0996 0.95 15.38 K 162.84 K
KINS Kingstone Cos Inc 4.4547 326.29 M 0.1483 3.44 340 1.51 K
FLXS Flexsteel Inds 15.5869 311.73 M 0.0784 0.51 10.06 K 156.87 K
GASS Stealthgas Inc 5.1874 301.03 M 0.061 1.19 8.57 K 44.46 K
CDZI Cadiz Inc 7.30 287.37 M 0.18 2.53 85.27 K 622.45 K
BCBP Bcb Bancorp Inc 5.3169 281.07 M 0.0413 0.78 502 2.67 K
ALCO Alico Inc 26.0251 277.31 M 0.1738 0.67 37.77 K 983.07 K
FNRN First Northern Community Bancorp Common stock 3.9991 275.28 M 0.0689 1.75 1.98 K 7.91 K
HRZN Horizon Technology F 3.5955 253.72 M 0.0282 0.79 94.97 K 341.48 K
PPIH Perma-Pipe International Holdings Inc 6.88 237.41 M 0.06 0.88 4.23 K 29.08 K
ASYS Amtech Systems Inc 4.22 222.43 M 0.04 0.96 24.5 K 103.39 K
SGC Superior Uniform Group 3.9352 220.84 M 0.0547 1.41 3.9 K 15.35 K
MFIN Medallion Fin Cp 6.4984 207.24 M 0.0459 0.71 118.98 K 773.19 K
RDCM Radcom Ltd 4.00 194.96 M 0.07 1.78 37.34 K 149.36 K
BSET Bassett Furniture 6.6135 189.38 M 0.1026 1.58 77.63 K 513.41 K
ANIK Anika Therapeutics 12.75 186.69 M 0.13 1.03 143.33 K 1.83 M
EBMT Eagle Bancorp [Mt] 7.1085 163.37 M 0.1207 1.73 650 4.62 K
CHCI Comstock Hlds Cos 8.8774 162.87 M 0.0574 0.65 1.57 K 13.91 K
EPSN Epsilon Energy 3.4386 160.2 M 0.0551 1.63 1.54 K 5.31 K
NXH Neighborhood Intelligence, Inc. Common Stock 6.1135 149.53 M 0.5172 9.24 209.2 K 1.28 M
MPAA Motorcar Parts Amer 4.19 144.27 M 0.09 2.2 36.1 K 151.26 K
STRS Stratus Pptys Inc 7.2058 135.55 M 0.2097 3 200 1.44 K
HURC Hurco Cos Inc 18.5001 134.25 M 0.6592 3.69 32.99 K 610.37 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 18.3196 999.14 B 0.1825 1.01 33.16 M 607.4 M
UNH Unitedhealth Group Inc 44.6229 363 B 0.3382 0.76 8.37 M 373.38 M
BX Blackstone Inc 6.3492 152.38 B 0.0773 1.23 4.02 M 25.54 M
NOW Servicenow Inc 25.23 103.39 B 1.23 5.12 260.9 K 6.58 M
AEM Agnico-Eagle Mines Ltd 29.4471 96.29 B 0.1571 0.54 1.18 M 34.86 M
EQNR Equinor ASA ADR 12.168 96.28 B 0.1207 1 1.16 M 14.11 M
AMT American Tower Corp 51.9662 88.29 B 0.2931 0.57 2.67 M 138.69 M
WMB Williams Companies 15.0665 84.34 B 0.1251 0.84 7.06 M 106.33 M
EOG Eog Resources 35.9703 79.47 B 0.3552 1 5.5 M 197.74 M
USB-PH U.S. Bancorp 15.1624 76.26 B 0.1949 1.3 49.81 K 755.19 K
SLB Schlumberger N.V. 48.6015 73.65 B 0.4837 1.01 12.36 M 600.6 M
APO Apollo Global Management Llc C 5.7675 72.5 B 0.1119 1.98 179.8 K 1.04 M
URI United Rentals 29.4328 68.41 B 0.5714 1.98 5.26 M 154.91 M
ET Energy Transfer LP 3.9346 66.9 B 0.1237 3.25 3.07 M 12.07 M
WPM Wheaton Precious Metals 22.1072 62.05 B 0.1336 0.61 3.19 M 70.49 M
CTA-PB E. I. du Pont de Nemours and Company 55.7036 59 B 0.5259 0.95 1.28 K 71.58 K
AU Anglogold Ashanti Ltd ADR 26.507 47.47 B 0.6424 2.48 2.04 M 54.02 M
ED Consolidated Edison Company of New York 38.1086 44.11 B 0.245 0.65 2.46 M 93.91 M
UI Ubiquiti Networks 11.4107 41.5 B 0.0639 0.56 339.5 K 3.87 M
MET-PA MetLife Inc Preferred Stock Series A 11.959 40.81 B 0.0721 0.61 37.18 K 444.67 K
DHI D.R. Horton 16.2078 40.63 B 0.352 2.22 10.38 M 168.28 M
GFI Gold Fields Ltd ADR 7.6932 33.99 B 0.2085 2.79 5.23 M 40.23 M
P Everpure, Inc. 10.56 33.98 B 0.25 2.42 2.64 M 27.83 M
EQT Eqt Corp 27.8401 32.53 B 0.5516 2.02 1.63 M 45.33 M
DTE Dte Energy Company 32.449 28.92 B 0.1861 0.58 826.61 K 26.82 M
PPG PPG Industries 44.4931 27.48 B 0.7386 1.69 5.98 M 266.15 M
CNP Centerpoint Energy Inc 13.0631 27.34 B 0.1421 1.1 4.76 M 62.15 M
HAL Halliburton Company 24.0884 26.35 B 0.4384 1.85 30.63 M 737.73 M
PHM Pultegroup 9.2473 24.88 B 0.3321 3.73 11.35 M 104.93 M
NI NiSource Inc 6.3357 21.72 B 0.0741 1.18 15.63 M 99.01 M
LEN Lennar Corp 23.9671 20.62 B 0.4042 1.72 5.41 M 129.7 M
LEN-B Lennar Corporation 19.5635 20.16 B 0.4167 2.18 72.67 K 1.42 M
ITT ITT Inc 16.0962 19.3 B 0.0856 0.53 1.69 M 27.15 M
SNA Snap-On Inc 50.0569 19.25 B 0.3034 0.61 838 K 41.95 M
SWK Stanley Black & Decker Inc 46.6797 17.31 B 0.2529 0.54 3.53 M 164.75 M
NVR NVR Inc 761.95 15.97 B 17.10 2.3 90.78 K 69.17 M
EMA Emera Inc 18.1167 15.66 B 0.1201 0.67 400 7.25 K
CDE Coeur Mining Inc 16.03 15.62 B 0.34 2.17 1.33 M 21.37 M
CX Cemex S.A.B. DE C.V. ADR 5.5639 15.56 B 0.2582 4.87 43.05 M 239.51 M
SQM Sociedad Quimica Y Minera S.A. ADR 44.4763 15.55 B 0.2473 0.56 472.83 K 21.03 M
PAC Grupo Aeroportuario Del Pacifico ADR 21.0158 14.36 B 0.2175 1.05 45 K 945.71 K
TOL Toll Brothers Inc 27.741 14.02 B 1.1653 4.38 5.6 M 155.42 M
UDR United Dominion Realty Trust 16.3133 13.31 B 0.0849 0.52 2.85 M 46.49 M
WTRG Essential Utilities Inc 14.9154 12.94 B 0.1454 0.98 4.77 M 71.12 M
PNW Pinnacle West Capital Corp 31.0236 12.84 B 0.2654 0.86 2.28 M 70.68 M
RRC Range Resources Corp 58.3774 11.96 B 0.3392 0.58 1.16 M 67.6 M
GNRC Generac Holdings Inc 19.8392 10.72 B 0.1668 0.85 152.98 K 3.03 M
OGE Oge Energy Corp 15.651 10.53 B 0.1809 1.17 1.12 M 17.46 M
ALSN Allison Transmission Holdings 13.816 10.31 B 0.3742 2.78 344.8 K 4.76 M
HMY Harmony Gold Mining Co. Ltd ADR 8.0041 10.26 B 0.0706 0.89 772.3 K 6.18 M
HBM Hudbay Minerals Inc 7.8046 9.75 B 0.1987 2.61 56.3 K 439.4 K
ADC Agree Realty Corp 12.5799 9.12 B 0.1707 1.38 58.6 K 737.18 K
EDU New Oriental Education & Technology Group ADR 11.8756 8.24 B 1.573 15.27 18.15 M 215.6 M
NFG National Fuel Gas Company 32.6944 7.1 B 0.1833 0.56 2.08 M 67.91 M
DY Dycom Industries 17.07 6.6 B 0.32 1.91 366.3 K 6.25 M
TXNM Txnm Energy Inc 14.4348 6.4 B 0.1412 0.99 465.23 K 6.72 M
EXP Eagle Materials Inc 36.2548 5.71 B 0.4855 1.36 501.29 K 18.17 M
LPX Louisiana-Pacific Corp 9.5359 5.28 B 0.1579 1.68 2.93 M 27.98 M
CNX CNX Resources Corp 24.3858 5.28 B 0.4814 2.01 3.91 M 95.28 M
MCY Mercury General Corp 22.6983 5.02 B 0.4556 2.05 1.3 M 29.44 M
SON Sonoco Products Company 18.1949 4.92 B 0.0929 0.51 4.12 M 74.95 M
AROC Archrock Inc 4.514 4.89 B 0.0482 1.08 544.36 K 2.46 M
GFF Griffon Corp 6.4677 4.73 B 0.0979 1.54 141.06 K 912.33 K
STWD Starwood Property Trust 5.1077 4.52 B 0.0577 1.14 641.68 K 3.28 M
MTH Meritage Corp 16.5547 4.33 B 0.1557 0.95 1.88 M 31.19 M
CRK Comstock Resources 80.955 4.23 B 2.0619 2.61 377.58 K 30.57 M
MTRN Materion Corp 17.8963 4.2 B 0.1875 1.06 131.83 K 2.36 M
AKO-A Embotelladora Andina S.A 13.9991 3.99 B 0.1395 1.01 400 5.6 K
SMG Scotts Miracle-Gro Company 25.4776 3.79 B 0.1359 0.54 473 K 12.05 M
AWR American States Water Company 15.2521 3.56 B 0.1418 0.94 182.23 K 2.78 M
CPK Chesapeake Utilities Corp 23.3261 3.56 B 0.3317 1.44 34.35 K 801.25 K
OII Oceaneering International 45.2832 3.49 B 0.413 0.92 1.13 M 51.23 M
MHO M/I Homes 16.80 3.29 B 0.09 0.54 147.85 K 2.48 M
KBH KB Home 8.5141 3.07 B 0.1475 1.76 4.33 M 36.88 M
DAC Danaos Corp 45.8186 2.77 B 0.6907 1.53 300 13.75 K
SDRL Seadrill 2021 Ltd 63158.75 2.69 B 776.4336 1.24 1.31 M 82.94 B
LPL Lg Display Co. Ltd ADR 7.9728 2.59 B 0.0831 1.05 387 K 3.09 M
HCI Homeowners Choice 12.5974 2.34 B 0.7299 6.15 172.5 K 2.17 M
LEU Centrus Energy Corp. 247.2527 2.25 B 24.7252 11.11 1.7 K 419.09 K
DCO Ducommun Inc 10.25 2.2 B 0.36 3.64 61.6 K 631.4 K
NWN Northwest Natural Gas Company 28.7785 2.19 B 0.5211 1.84 1.92 M 55.34 M
DRD Drdgold Ltd ADR 3.3607 2.14 B 0.0232 0.7 4.1 K 13.78 K
IDT IDT Corp 4.12 2.07 B 0.0686 1.69 117.76 K 485.19 K
SPB Spectrum Brands Holdings Inc 38.7615 2.04 B 0.3544 0.92 20.36 K 789.3 K
LXP-PC Lexington Realty Trust 19.6436 1.99 B 0.2374 1.22 1.79 K 35.08 K
CSR Centerspace 39.4839 1.97 B 0.436 1.12 32.03 K 1.26 M
ARR Armour Residential R 42.2966 1.75 B 0.5109 1.22 133.01 K 5.63 M
INVX Innovex International, Inc 71.58 1.75 B 1.16 1.65 357.8 K 25.61 M
NRP Natural Resource Partners LP 71.3846 1.6 B 1.6768 2.41 27.78 K 1.98 M
GEL Genesis Energy LP 12.3153 1.59 B 0.1062 0.87 234.6 K 2.89 M
GSL Global Ship Lease Inc 17.0538 1.52 B 0.3955 2.37 2.04 K 34.76 K
SCL Stepan Company 40.0378 1.52 B 0.6316 1.6 73 K 2.92 M
AMN Amn Healthcare Services Inc 6.22 1.46 B 0.16 2.64 120 K 746.4 K
DMC Del Monte Corporation 24.02 1.29 B 0.23 0.97 199.72 K 4.8 M
RES RPC Inc 9.7992 1.16 B 0.1258 1.3 764.6 K 7.49 M
LNN Lindsay Corp 61.3878 1.11 B 0.3326 0.54 220.5 K 13.54 M
UVV Universal Corp 23.2438 961.93 M 0.1297 0.56 134.5 K 3.13 M
SXC Suncoke Energy Inc 10.8297 904.77 M 0.4093 3.93 2.5 M 27.1 M
BZH Beazer Homes USA 13.40 893.23 M 0.45 3.47 2.12 M 28.38 M
NXP Nuveen Tax Free Income Portfolio 8.7673 835.02 M 0.0518 0.59 21.7 K 190.25 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 301.8721 7.15 M 13.5369 4.69 938 283.16 K
MSCL Satellos Bioscience Inc 96.00 12.00 14.29 633 60.77 K
TC Tucows Inc 5.12 0.36 7.56 1 K 5.12 K
CFP Canfor Corp 12.22 0.68 5.89 118.7 K 1.45 M
HBM Hudbay Minerals Inc 8.0702 0.3974 5.18 1.27 M 10.24 M
WFG West Fraser Timber CO Ltd 22.9918 1.1045 5.05 234.8 K 5.4 M
IFP Interfor Corp 4.8362 0.1691 3.62 22.9 K 110.75 K
AAV Advantage Oil & Gas Ltd 3.50 0.12 3.55 512.33 K 1.79 M
HBP Helix Biopharm 6.50 0.20 3.17 2.56 K 16.64 K
ACQ Autocanada Inc 11.1144 0.3377 3.13 26.18 K 290.99 K
QBR-B Quebecor Inc 7.0691 0.201 2.93 100.4 K 709.74 K
ADEN Adentra Inc 3.6337 0.1027 2.91 4.4 K 15.99 K
CMG Computer Modelling Group Ltd 5.5744 0.154 2.84 284.4 K 1.59 M
MTY Mty Food Group Inc 14.7021 0.3696 2.58 32.9 K 483.7 K
SVB Silver Bull Resources Inc 3.36 0.08 2.44 2.08 K 6.97 K
BEI-UN Boardwalk Real Estate Investment Trust 39.6012 0.9043 2.34 31.28 K 1.24 M
CSW-B Corby Spirit and Wine Limited 7.0766 0.1554 2.25 15.46 K 109.42 K
WRG Western Energy Services Corp 776.40 16.80 2.21 36 27.95 K
CAS Cascades Inc 3.1065 0.0661 2.17 58.27 K 181.03 K
NFI Nfi Group Inc. 4.7209 0.0999 2.16 25.54 K 120.58 K
ESI Ensign Energy Services Inc 4.106 0.0849 2.11 253.14 K 1.04 M
MEQ Mainstreet Eq J 31.4754 0.6485 2.1 66.2 K 2.08 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.5141 0.2886 2.03 100.93 K 1.46 M
TAL Petrotal Corp 73.1205 1.4338 2 3.04 K 221.92 K
TCL-A Transcontinental Inc 4.4043 0.0863 2 47.21 K 207.92 K
AUMN Golden Minerals Company 4.19 0.08 1.95 50.7 K 212.43 K
TPX-B Molson Coors Canada Inc 30.2118 0.5351 1.8 1.09 K 32.9 K
MRC Morguard Corp 84.6619 1.4815 1.78 1.3 K 110.48 K
ALA AltaGas Ltd 15.3871 0.2565 1.7 286.66 K 4.41 M
VGZ Vista Gold Corp 3.06 0.05 1.66 3.1 K 9.49 K
LNF Leons Furniture 6.964 0.1127 1.64 2.93 K 20.38 K
BPO-PX Brookfield Office Properties Inc Pref X 5.5385 0.0859 1.58 3.3 K 18.28 K
SRU-UN SmartCentres Real Estate Investment Trust 12.4016 0.1915 1.57 121.28 K 1.5 M
AETR Aetherion Technologies Inc. 380.80 5.80 1.55 14.03 K 5.34 M
WPRT Westport Fuel Systems Inc 380.80 5.80 1.55 14.03 K 5.34 M
CFF Conifex Timber Inc 6.2849 0.0904 1.46 6.7 K 42.11 K
BRE Bridgemarq Real Estate Services Inc 3.4593 0.0488 1.43 2.6 K 8.99 K
WSP WSP Global Inc 15.9019 0.221 1.41 71.8 K 1.14 M
GSY Goeasy Ltd 4.2498 0.0589 1.41 600 2.55 K
KEY Keyera Corp 9.4242 0.1306 1.41 159.51 K 1.5 M
CU Canadian Utilities Ltd Cl A NV 19.5483 0.2688 1.39 132.19 K 2.58 M
CSH-UN Chartwell Retirement Residences 4.9178 0.0659 1.36 139.75 K 687.27 K
RUS Russel Metals 11.1323 0.1415 1.29 134.5 K 1.5 M
SII Sprott Inc 28.812 0.3602 1.27 2.01 K 57.91 K
CRRX Carerx Corp 15.7435 0.1968 1.27 1.5 K 23.69 K
CFW Calfrac Well Services Ltd 563.25 7.00 1.26 5.74 K 3.23 M
POU Paramount Resources Ltd 10.1491 0.1254 1.25 124.02 K 1.26 M
MRT-UN Morguard Real Estate Investment Trust 7.423 0.0858 1.17 60.47 K 448.9 K
TOU Tourmaline Oil Corp 17.4774 0.1964 1.14 206.3 K 3.61 M
CRR-UN Crombie Real Estate Investment Trust 6.2652 0.0703 1.13 39.15 K 245.26 K
PEY Peyto Exploration and Dvlpmnt Corp 4.4111 0.0491 1.13 278.5 K 1.23 M
K Kinross Gold Corp 7.2146 0.0796 1.12 1.88 M 13.56 M
ACO-X ATCO Ltd 23.5972 0.2581 1.11 25.2 K 594.77 K
HR-UN H&R Real Estate Investment Trust 13.8172 0.1468 1.07 306.23 K 4.23 M
AD-UN Alaris Equity Partners Income Trust 8.7189 0.0912 1.06 73.13 K 637.61 K
MER Africa Oil Corp 6.9872 0.0724 1.05 111.8 K 781.17 K
FAR Foraco International Sa 3.3586 0.0345 1.04 1.1 K 3.69 K
KBL Kbro Linen Inc 16.0512 0.1648 1.04 1.7 K 27.29 K
POW-PD Power Corporation of Canada Pref D 11.8432 0.1214 1.04 2.92 K 34.62 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.2092 0.0626 1.02 9.55 K 59.3 K
LBS-PA Life & Banc Split Corp Pref A 4.8288 0.0476 1 8.88 K 42.87 K
REI-UN RioCan Real Estate Investment Trust 13.0132 0.1275 0.99 180.44 K 2.35 M
AEM Agnico Eagle Mines Ltd 29.4611 0.2867 0.98 490.78 K 14.46 M
CSW-A Corby Spirit and Wine Limited 7.9679 0.0749 0.95 7.19 K 57.26 K
MRE Martinrea International Inc 7.0156 0.0654 0.94 645.44 K 4.53 M
ENB-PD Enbridge D Cum Redeemable Prf 10.8276 0.0971 0.9 22.06 K 238.81 K
EFX Enerflex Ltd 8.4817 0.0754 0.9 36.6 K 310.43 K
CCL-B CCL Industries Inc 6.1609 0.0537 0.88 5.93 K 36.53 K
WN George Weston Limited 15.5039 0.1349 0.88 143.9 K 2.23 M
PZA Pizza Pizza Royalty Corp 4.2176 0.0365 0.87 9.2 K 38.8 K
GBT Bmtc Group Inc 13.2642 0.1105 0.84 2.1 K 27.85 K
FTN-PA Financial 15 Split Corp Pref A 4.127 0.0341 0.83 5.9 K 24.35 K
WPM Wheaton Precious Metals Corp 22.1412 0.1819 0.83 505.16 K 11.18 M
FCR-UN First Capital Real Estate Investment Trust 10.0489 0.0809 0.81 63.23 K 635.37 K
DSG Descartes Sys 8.86 0.07 0.8 5.64 K 50 K
EIF Exchange Income Corp 10.8585 0.0855 0.79 13.9 K 150.93 K
BBD-PB Bombardier Inc Pref B 4.5951 0.0357 0.78 1.1 K 5.05 K
DF-PA Dividend 15 Split Corp II Pref A 4.7853 0.0369 0.78 300 1.44 K
SRV-UN SIR Royalty Income Fund 4.157 0.0301 0.73 2.5 K 10.4 K
L Loblaw CO 4.8097 0.0343 0.72 568.31 K 2.73 M
EMA Emera Incorporated 17.9506 0.128 0.72 93.43 K 1.68 M
RFA RFA Financial Inc. 35.7793 0.2505 0.71 48.11 K 1.72 M
DFN-PA Dividend 15 Split Corp Pref A 4.8552 0.0329 0.68 6.3 K 30.59 K
GRT-UN Granite Real Estate Investment Trust 17.9852 0.1196 0.67 294.19 K 5.29 M
ENGH Enghouse Systems Ltd 5.0811 0.0336 0.67 33.84 K 171.94 K
BBD-PC Bombardier Inc Pref C 7.3445 0.0479 0.66 7.32 K 53.76 K
OLY Olympia Financial Group Inc 11.8499 0.0759 0.64 200 2.37 K
CHE-UN Chemtrade Logistics Income Fund 5.4659 0.0347 0.64 26.84 K 146.68 K
PWF-PL Power Financial 5.1 Sr L Prf 11.7857 0.0745 0.64 1.32 K 15.62 K
EXE Extendicare Inc 3.3202 0.0209 0.63 104.5 K 346.95 K
TA Transalta Corp 11.2127 0.0705 0.63 260.42 K 2.92 M
ATS Ats Corp 8.05 0.05 0.63 286 K 2.3 M
CHR Chorus Aviation Inc 18.3289 0.1131 0.62 461.42 K 8.46 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.7768 0.0663 0.62 3.48 K 37.48 K
IAG IA Financial Corp Inc 14.6521 0.0854 0.59 64.9 K 950.92 K
BN-PZ Brookfield Corporation 11.7807 0.0674 0.58 9.78 K 115.25 K
CCA Cogeco Communications Inc 23.2162 0.1269 0.55 116.53 K 2.71 M
AGF-B AGF Management Limited 4.879 0.026 0.54 81.49 K 397.58 K
BN-PR Brookfield Corporation 12.9776 0.0689 0.53 1.17 K 15.16 K
GWO-PM Great West Lifeco Inc Pref M 11.9723 0.0633 0.53 1.74 K 20.82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ONEI OneMeta AI 17.00 8.95 M 0.10 0.59 1.61 K 27.3 K
HBRM Herborium Group Inc 3.70 1.09 M 0.10 2.78 4.63 K 17.14 K
ERHE ERHC Energy Inc 11.50 287.94 K 0.30 2.68 193.92 K 2.23 M
BLSP Blue Sphere Corporation 117.52 216.59 K 14.69 14.29 220.95 K 25.97 M
VRSEF Verisante Technology Inc 5.50 92.27 K 0.56 11.34 360.75 K 1.98 M
SAGD Sativa Growth International 7.20 67.73 K 0.80 12.5 104 748.8
XDSL mPhase Technologies Inc 9.00 16.8 K 1.00 12.5 1.01 K 9.05 K
EBWK Enigma-Bulwark Ltd. 3.50 13.66 K 0.30 9.37 2.6 K 9.11 K
AXPWQ Axion Power International Inc 227500.00 9.6 K 21000.00 10.17 1 227.5 K
SIMPQ Simply Inc 397.50 1.55 K 11.875 3.08 88 34.98 K
SPDC Speed Commerce Inc 23.36 603 0.16 0.69 443 10.35 K
SYNE Synthesis Energy Systems Inc 68.48 157 5.312 8.41 483 33.08 K
PEHD Perigee Holdings Inc. 92.00 130 4.00 4.55 112 10.3 K
AFPW AlumiFuel Power Corporation 15.00 5.00 50 76 1.14 K
HIMR Hollund Industrial Marine Inc 3.50 1.00 40 1.97 K 6.89 K
PZOO Pazoo Inc 3375.00 875.00 35 32 108 K
HMNY Helios and Matheson Analytics Inc 823.6519 105.3508 14.67 4 3.29 K
ANDI Andiamo Corporation 13.30 0.70 5.56 192 2.55 K
SOGFF Strategic Oil & Gas Ltd 10.92 0.54 5.2 400 4.37 K
NKRSF Niko Resources Ltd 14.81 0.71 5.04 8.91 K 132.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 23.00 315.11 K 2.00 9.52 10.82 K 248.88 K
ENA Enablence Technologies Inc 48.00 24.00 100 13 624
LUCA Luca Mining Corp. 3.84 1.28 50 2.31 K 8.85 K
EON EON Lithium Corp. 8.00 2.00 33.33 355 2.84 K
MAX Max Resource Corp 18.00 3.60 25 55 990
ILI Infinite Ore Corp 4.00 0.80 25 18.26 K 73.04 K
CCCM C3 Metals Inc 7.80 1.30 20 192 1.5 K
SILV Silver Valley Metals Corp. 8.10 1.215 17.65 73 K 591.3 K
CTN Centurion Minerals Ltd 35.9999 4.80 15.38 31 1.12 K
KCC Kincora Copper Limited 34.50 4.50 15 506 17.46 K
LQWD LQwD FinTech Corp 30.45 3.85 14.47 146 4.45 K
USS Uniserve Communications Corporation 11.8421 1.3158 12.5 494 5.85 K
COMP Uniserve Communications Corporation 11.8421 1.3158 12.5 494 5.85 K
AML Argus Metals Corp. 3.60 0.40 12.5 850 3.06 K
ADD Arctic Star Exploration Corp 4.00 0.40 11.11 500 2 K
NCP Nickel Creek Platinum Corp. 150.00 12.00 8.7 1.4 K 209.85 K
WLR Walker Lane Resources Ltd. 24.50 1.75 7.69 400 9.8 K
LTV Leonovus Inc 4.50 0.30 7.14 400 1.8 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 120 900
HHH Helius Minerals Limited 3.20 0.20 6.67 200 640
MKT DeepMarkit Corp 4.00 0.25 6.67 1.6 K 6.4 K
FMS Focus Graphite Inc 6.90 0.40 6.15 15.41 K 106.33 K
DSY Destiny Media Technologies Inc 4.20 0.20 5 1.8 K 7.56 K
AXL Arrow Exploration Corp 37.6068 1.7094 4.76 13.69 K 514.84 K
MVI-H Monitor Ventures Inc 18.50 0.75 4.23 253 4.68 K
AFE Africa Energy Corp 7.70 0.30 4.05 93.12 K 717.02 K
MRZL Mont Royal Resources Limited. 6.2937 0.2331 3.85 9.65 K 60.72 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 3.2 K 86.4 K
VO ValOre Metals Corp 3.50 0.10 2.94 600 2.1 K
NIM Nicola Mining Inc 21.60 0.60 2.86 150 3.24 K
GCOM Green Shift Commodities Ltd. 7.20 0.20 2.86 2.77 K 19.91 K
ENDR Enduro Metals Corporation 7.20 0.20 2.86 200 1.44 K
SGLD Scorpio Gold Corporation 13.14 0.36 2.82 778 10.22 K
TIE Coloured Ties Capital Inc. 13.3294 0.3235 2.49 10.44 K 139.13 K
SC-H Serrano Resources Ltd 11.75 0.25 2.17 5.88 K 69.11 K
SLG PetroTal Corp 13.5498 0.2657 2 303.47 K 4.11 M
PPP Prospector Metals Corp 5.22 0.09 1.75 2.58 K 13.46 K
IFOS Itafos Inc 264.9379 1.8592 0.71 122 32.32 K
NZ New Zealand Energy Corp 17.70 0.10 0.57 8.89 K 157.35 K
© 2026 - CastFwd Corp.