Gainer Volumes for 17 July 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 17 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.7695 | 62.32 B | 0.4703 | 1.5 | 322.2 K |
| CQP | Cheniere Energy Partners LP | 10.3124 | 31.04 B | 0.3176 | 3.18 | 224.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3216 | 4.61 B | 0.0933 | 1.01 | 8.89 K |
| PRK | Park National Corp | 41.3583 | 3.76 B | 0.4756 | 1.16 | 76 K |
| UUUU | Energy Fuels Inc | 6.725 | 3.11 B | 0.225 | 3.46 | 4.71 K |
| NG | Novagold Resources Inc | 5.86 | 3.02 B | 0.08 | 1.38 | 2.82 M |
| NOG | Northern Oil and Gas | 122.8791 | 2.15 B | 0.6476 | 0.53 | 87.37 K |
| UAMY | U S Antimony Corp | 3.52 | 945.42 M | 0.04 | 1.15 | 156.38 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 715.97 M | 0.9373 | 1.27 | 728 |
| VKI | Invesco Advantage Muni Income Trust II | 5.8635 | 398.49 M | 0.0971 | 1.68 | 108.8 K |
| GTE | Gran Tierra Energy Inc | 43.10 | 333.8 M | 1.40 | 3.36 | 147.88 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.23 | 307.75 M | 0.05 | 1.2 | 249.24 K |
| VGZ | Vista Gold Corp | 3.01 | 290.48 M | 0.03 | 1.01 | 238.04 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.956 | 284.2 M | 0.0258 | 0.66 | 66.17 K |
| ESP | Espey Mfg. & Electronics | 16.4849 | 183.89 M | 0.1148 | 0.7 | 4 K |
| SIF | Sifco Industries | 22.1295 | 169.24 M | 0.7399 | 3.46 | 1.5 K |
| VFL | Delaware Florida Insured Muni | 6.8356 | 138.86 M | 0.0496 | 0.73 | 8.4 K |
| OPHC | Optimumbank Hlds | 22.00 | 107.84 M | 2.396 | 12.22 | 597 |
| DIT | Amcon Distributing Company | 50.0857 | 67.21 M | 0.8356 | 1.7 | 100 |
| XTNT | Xtant Medical Holdings Inc | 167.9999 | 61.8 M | 6.00 | 3.7 | 1.21 K |
| CPHI | China Pharma Holdings | 33.00 | 51.13 M | 3.00 | 10 | 248 |
| FSP | Franklin Street Properties | 5.1288 | 47.85 M | 0.0422 | 0.83 | 340.2 K |
| BCHT | Birchtech Corp. | 8.50 | 36.3 M | 0.05 | 0.59 | 140 |
| TOON | Kartoon Studios Inc | 645.00 | 35.05 M | 33.00 | 5.39 | 230 |
| NNVC | Nanoviricides Inc | 39.20 | 32.87 M | 0.70 | 1.82 | 4.04 K |
| CKX | Ckx Lands | 15.0401 | 22.24 M | 0.5096 | 3.51 | 900 |
| BESS | Bimergen Energy Corporation | 159.60 | 20.8 M | 1.40 | 0.88 | 300 |
| MXC | Mexco Energy Corp | 6.3961 | 19.27 M | 0.1938 | 3.12 | 7.9 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 8.4 M | 5.00 | 1.89 | 16 |
| IPB | Merrill Lynch & Company | 12.2653 | 0.2247 | 1.87 | 3.7 K | |
| LODE | Comstock Mining Inc | 785.00 | 5.00 | 0.64 | 527 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.4585 | 3.62 T | 0.174 | 0.75 | 33.78 M |
| AMD | Advanced Micro Devices | 4.87 | 786.03 B | 0.04 | 0.83 | 14.27 M |
| ASML | ASML Holding N.V. ADR | 49.7308 | 646.82 B | 0.4925 | 1 | 1.23 M |
| INTC | Intel Corp | 17.81 | 507.93 B | 0.1755 | 1 | 63.63 M |
| COST | Costco Wholesale | 70.2364 | 417.75 B | 0.6654 | 0.96 | 1.77 M |
| TXN | Texas Instruments | 18.1421 | 252.75 B | 0.1091 | 0.6 | 8.2 M |
| KLAC | K L A-Tencor Corp | 27.7933 | 251.85 B | 0.2597 | 0.94 | 2.9 M |
| AZN | Astrazeneca Plc ADR | 26.4543 | 250.46 B | 0.2398 | 0.91 | 1.37 M |
| LIN | Linde Plc | 84.1823 | 227.04 B | 1.1781 | 1.42 | 769.8 K |
| AMGN | Amgen Inc | 54.3938 | 220.11 B | 1.0325 | 1.93 | 4.57 M |
| VZ | Verizon Communications Inc | 22.6707 | 194.04 B | 0.1936 | 0.86 | 12.06 M |
| STX | Seagate Technology | 14.5882 | 187.83 B | 0.3978 | 2.8 | 11.69 M |
| TMUS | T-Mobile US | 10.4678 | 187.72 B | 0.3346 | 3.3 | 2.37 M |
| MRVL | Marvell Technology Inc | 8.9974 | 184.6 B | 0.1156 | 1.3 | 10.82 M |
| ADI | Analog Devices | 27.0616 | 183.97 B | 0.2886 | 1.08 | 2.83 M |
| WDC | Western Digital Cp | 19.2149 | 178.95 B | 0.2104 | 1.11 | 5.48 M |
| GILD | Gilead Sciences Inc | 18.2482 | 163.59 B | 0.3074 | 1.71 | 11.47 M |
| BKNG | Booking Holdings Inc | 25.4199 | 160.42 B | 0.3785 | 1.51 | 16.74 M |
| ISRG | Intuitive Surg Inc | 60.4566 | 132.88 B | 0.8433 | 1.41 | 2.91 M |
| VRTX | Vertex Pharmaceutic | 52.71 | 123.05 B | 0.31 | 0.59 | 1.35 M |
| SBUX | Starbucks Corporation | 21.4861 | 120.81 B | 0.3319 | 1.57 | 8.47 M |
| ADP | Automatic Data Processing, Inc. | 35.7613 | 107.96 B | 0.2297 | 0.65 | 1.87 M |
| EQIX | Equinix Inc | 126.4795 | 104.17 B | 0.6652 | 0.53 | 521.2 K |
| ADBE | Adobe Systems Inc | 30.65 | 103.08 B | 0.25 | 0.82 | 3.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.7912 | 102.41 B | 0.1514 | 0.67 | 1.79 M |
| MAR | Marriot International | 31.7713 | 95.27 B | 0.5021 | 1.61 | 4.99 M |
| CSX | CSX Corp | 6.0224 | 94.99 B | 0.0529 | 0.89 | 21.12 M |
| CDNS | Cadence Design Systems, Inc. | 11.23 | 92.97 B | 0.06 | 0.54 | 2.78 M |
| INTU | Intuit Inc | 51.9135 | 89.7 B | 0.9281 | 1.82 | 1.49 M |
| CMCSA | Comcast Corporation | 11.0449 | 88.41 B | 0.1708 | 1.57 | 28.51 M |
| ROST | Ross Stores Inc | 30.2387 | 81.23 B | 0.3145 | 1.05 | 3.36 M |
| REGN | Regeneron Pharmaceuticals | 121.2012 | 80.58 B | 3.2779 | 2.78 | 579.6 K |
| MDLZ | Mondelez Intl Inc | 29.4016 | 80.36 B | 0.1626 | 0.56 | 6.84 M |
| ORLY | O'Reilly Automotive | 6.1687 | 77.44 B | 0.1293 | 2.14 | 18.03 M |
| SNPS | Synopsys Inc | 30.42 | 76.75 B | 0.21 | 0.7 | 1.32 M |
| WBD | Discovery Inc Series A | 50.64 | 65.11 B | 1.25 | 2.53 | 1.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1038 | 61.18 B | 0.7426 | 3.65 | 5.66 M |
| TER | Teradyne Inc | 12.1731 | 60.96 B | 0.1196 | 0.99 | 2.15 M |
| GRMN | Garmin Ltd | 23.6815 | 58.35 B | 0.1623 | 0.69 | 565.1 K |
| FAST | Fastenal Company | 7.5722 | 57.39 B | 0.0594 | 0.79 | 5.07 M |
| NBIS | Nebius Group N.V. | 18.01 | 55.6 B | 0.17 | 0.95 | 1.86 M |
| NDAQ | Nasdaq Inc | 6.0764 | 53.48 B | 0.0668 | 1.11 | 2.48 M |
| FITB | Fifth Third Bancorp | 8.9023 | 50.95 B | 0.1726 | 1.98 | 9.54 M |
| ADSK | Autodesk Inc | 31.93 | 50.68 B | 0.54 | 1.72 | 2.12 M |
| EBAY | Ebay Inc | 14.5852 | 49.35 B | 0.1754 | 1.22 | 27.79 M |
| AXON | Axon Enterprise Inc | 5.23 | 49.13 B | 0.03 | 0.58 | 139.4 K |
| XEL | XCEL Energy Inc | 18.5066 | 48.19 B | 0.102 | 0.55 | 2.51 M |
| EXC | Exelon Corp | 16.51 | 46.82 B | 0.1024 | 0.62 | 5.65 M |
| IDXX | Idexx Laboratories | 46.005 | 46.13 B | 0.655 | 1.44 | 806.46 K |
| FLEX | Flextronics Intl Ltd | 4.3933 | 44.65 B | 0.0582 | 1.34 | 2.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8664 | 43.05 B | 0.2919 | 1.49 | 475 K |
| PAYX | Paychex Inc | 20.995 | 42.38 B | 0.3005 | 1.45 | 2.99 M |
| KDP | Keurig Dr Pepper Inc | 4.9892 | 41.84 B | 0.0286 | 0.58 | 2.45 M |
| EXPE | Expedia Group Inc | 41.8697 | 38.37 B | 0.6473 | 1.57 | 2.76 M |
| KMB | Kimberly-Clark Corp | 55.6023 | 37.3 B | 0.4018 | 0.73 | 2.09 M |
| HBAN | Huntington Bcshs | 3.9866 | 35.68 B | 0.0602 | 1.53 | 8.57 M |
| ACGL | Arch Capital Grp Ltd | 12.5868 | 34.62 B | 0.149 | 1.2 | 2.26 M |
| WTW | Weight Watchers International, Inc | 77.0395 | 31.93 B | 0.811 | 1.06 | 362.06 K |
| ILMN | Illumina Inc | 40.5739 | 30.24 B | 0.8365 | 2.11 | 933.73 K |
| VRSN | Verisign Inc | 43.0232 | 26.7 B | 0.3062 | 0.72 | 1.26 M |
| FCNCA | First Citizens Bancs | 158.9186 | 25.8 B | 1.4094 | 0.89 | 1.8 K |
| PFG | Principal Financial Group Inc | 16.2354 | 24.81 B | 0.1366 | 0.85 | 1.13 M |
| DLTR | Dollar Tree Inc | 53.30 | 24.74 B | 0.79 | 1.5 | 1.39 M |
| VRSK | Verisk Analytics Inc | 48.5629 | 24.73 B | 0.8866 | 1.86 | 548.5 K |
| CHTR | Charter Communications | 73.07 | 24 B | 0.54 | 0.74 | 292.1 K |
| UTHR | United Therapeutic | 53.29 | 22.03 B | 1.18 | 2.26 | 737.6 K |
| VTRS | Viatris Inc | 18.2359 | 20.55 B | 0.3323 | 1.86 | 5.32 M |
| MTSI | Macom Technology S | 17.04 | 20.1 B | 1.12 | 7.04 | 12.67 K |
| SBAC | SBA Communications | 52.6596 | 18.92 B | 0.3211 | 0.61 | 1.41 M |
| EWBC | East West Bancorp | 17.687 | 18.25 B | 0.1514 | 0.86 | 671.35 K |
| LNT | Alliant Energy Corp | 14.9079 | 18.13 B | 0.0795 | 0.54 | 1 M |
| NWS | News Cp Cl B | 19.7273 | 18.03 B | 0.3951 | 2.04 | 3.61 M |
| AKAM | Akamai Technologies | 30.23 | 17.78 B | 0.22 | 0.73 | 1.89 M |
| LSCC | Lattice Semicond | 3.61 | 17.58 B | 0.06 | 1.69 | 1.12 M |
| ZBRA | Zebra Technologies | 34.73 | 17.58 B | 0.79 | 2.33 | 248.5 K |
| HST | Host Marriott Financial Trust | 9.1778 | 17.43 B | 0.0711 | 0.78 | 16.45 M |
| NDSN | Nordson Corp | 44.1116 | 17.31 B | 0.2417 | 0.55 | 496.8 K |
| GEN | Gen Digital Inc | 4.8072 | 16.84 B | 0.0465 | 0.98 | 4.4 M |
| STRL | Sterling Constructio | 10.76 | 16.45 B | 0.17 | 1.61 | 15.78 K |
| JAZZ | Jazz Pharma Plc | 48.70 | 16.43 B | 1.41 | 2.98 | 841.8 K |
| PAA | Plains All American Pipeline LP | 15.8441 | 16.35 B | 0.118 | 0.75 | 879.8 K |
| PNFP | Pinnacle Finl Ptnrs | 16.9426 | 16.22 B | 0.14 | 0.83 | 97.56 K |
| LAMR | Lamar Advertis A | 16.5482 | 16.05 B | 1.4658 | 9.72 | 3.29 M |
| IESC | Ies Holdings | 3.10 | 15.62 B | 0.0738 | 2.44 | 1.1 K |
| REG | Regency Centers Corp | 28.9574 | 14.78 B | 0.2215 | 0.77 | 742.6 K |
| EXEL | Exelixis Inc | 6.05 | 14.25 B | 0.04 | 0.67 | 1.23 M |
| ARCC | Ares Capital Corp | 4.4919 | 13.87 B | 0.073 | 1.65 | 1.37 M |
| TXRH | Texas Roadhouse Inc | 14.9869 | 13.7 B | 0.1798 | 1.21 | 328.18 K |
| AMKR | Amkor Technology | 4.389 | 13.35 B | 0.0465 | 1.07 | 701.5 K |
| CHKP | Check Point Software | 45.62 | 13.04 B | 0.32 | 0.71 | 3.31 M |
| HAS | Hasbro Inc | 21.163 | 12.9 B | 0.5791 | 2.81 | 2.78 M |
| ICLR | Icon Plc | 23.84 | 12.52 B | 0.43 | 1.84 | 155.15 K |
| CSGP | Costar Group Inc | 8.01 | 12.34 B | 0.06 | 0.75 | 1.25 M |
| COKE | Coca Cola Bot Cons | 5.945 | 12.3 B | 0.0829 | 1.41 | 101.08 K |
| APA | Apa Corp | 63.6659 | 12.25 B | 1.8967 | 3.07 | 3.44 M |
| AGNC | Agnc Investment Corp | 6.2318 | 12.25 B | 0.037 | 0.6 | 9.24 M |
| ARWR | Arrowhead Pharma | 3.70 | 12.24 B | 0.09 | 2.49 | 35.35 K |
| DPZ | Domino's Pizza Inc Common Stock | 27.6107 | 12.19 B | 0.8066 | 3.01 | 675.9 K |
| CGNX | Cognex Cp | 6.7676 | 11.77 B | 0.0665 | 0.99 | 336.8 K |
| BPOP | Popular Inc | 12.2129 | 11.46 B | 0.3821 | 3.23 | 2.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.19 | 1.12 T | 1.21 | 1.44 | 4.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127655.00 | 1.12 T | 1718.00 | 1.36 | 777 |
| V | Visa Inc | 29.0507 | 700.87 B | 0.2447 | 0.85 | 10.77 M |
| XOM | Exxon Mobil Corporation | 54.0695 | 628.5 B | 0.4289 | 0.8 | 14.06 M |
| JNJ | Johnson & Johnson | 46.8783 | 620.07 B | 0.3737 | 0.8 | 24.2 M |
| BAC | Bank of America Corporation | 6.1707 | 448.86 B | 0.0857 | 1.41 | 127.27 M |
| ORCL | Oracle Corporation | 25.1369 | 415.27 B | 0.336 | 1.35 | 23.9 M |
| CAT | Caterpillar Inc | 57.6689 | 401.21 B | 0.5351 | 0.94 | 6.47 M |
| GE | General Electric Company | 74.1675 | 398.31 B | 0.489 | 0.66 | 10.84 M |
| UNH | Unitedhealth Group Inc | 45.0175 | 374.84 B | 0.5959 | 1.34 | 6.18 M |
| KO | Coca-Cola Company | 25.3863 | 373.58 B | 0.3954 | 1.58 | 21.21 M |
| CVX | Chevron Corp | 61.0047 | 371.25 B | 0.3691 | 0.61 | 6.67 M |
| MS | Morgan Stanley | 10.2554 | 344.27 B | 0.0643 | 0.63 | 19.72 M |
| PG | Procter & Gamble Company | 46.4542 | 341.84 B | 0.3838 | 0.83 | 12.57 M |
| MRK | Merck & Company | 27.2902 | 316.95 B | 0.5188 | 1.94 | 21.11 M |
| RTX | Raytheon Technologies | 33.8358 | 299.38 B | 0.1793 | 0.53 | 4.89 M |
| RY | Royal Bank of Canada | 30.1178 | 293.59 B | 0.1572 | 0.52 | 420.1 K |
| C | Citigroup Inc | 20.145 | 234.76 B | 0.4193 | 2.13 | 39.56 M |
| SAP | SAP Ag ADR | 48.1751 | 232.64 B | 0.7826 | 1.65 | 3.23 M |
| BHP | BHP Billiton Ltd ADR | 24.723 | 227.06 B | 0.2031 | 0.83 | 3.06 M |
| BAC-PE | Bank of America Corporation | 10.3119 | 222.98 B | 0.0596 | 0.58 | 19.38 K |
| TMO | Thermo Fisher Scientific Inc | 49.7441 | 214.73 B | 0.3993 | 0.81 | 1.48 M |
| NVO | Novo Nordisk A/S ADR | 24.6592 | 197.18 B | 0.1542 | 0.63 | 269.58 K |
| SCHW | The Charles Schwab Corp | 10.9696 | 187.86 B | 0.2867 | 2.68 | 14.16 M |
| ABT | Abbott Laboratories | 24.4331 | 184.13 B | 0.3603 | 1.5 | 12.25 M |
| DIS | Walt Disney Company | 43.1686 | 176.71 B | 1.3034 | 3.11 | 15.91 M |
| TJX | TJX Companies | 18.7889 | 176.66 B | 0.1417 | 0.76 | 7.07 M |
| ETN | Eaton Corp | 26.7089 | 173.68 B | 0.3341 | 1.27 | 3.46 M |
| WELL | Welltower Inc | 35.3865 | 167.48 B | 0.3392 | 0.97 | 1.91 M |
| SCCO | Southern Copper Corp | 18.519 | 164.36 B | 0.1286 | 0.7 | 1.25 M |
| T | American Telephone and Telegraph Inc. | 12.1874 | 160.23 B | 0.1361 | 1.13 | 21.33 M |
| PFE | Pfizer Inc | 12.5147 | 147.1 B | 0.2596 | 2.12 | 43.32 M |
| DHR | Danaher Corp | 20.4605 | 141.31 B | 0.2173 | 1.07 | 2.54 M |
| COP | ConocoPhillips | 35.5053 | 140.15 B | 0.5173 | 1.48 | 6.91 M |
| UL | Unilever Plc ADR | 24.5352 | 139.52 B | 0.1748 | 0.72 | 970.67 K |
| COF | Capital One Financial Corp | 43.8999 | 137.92 B | 0.5819 | 1.34 | 2.69 M |
| GLW | Corning Inc | 8.6683 | 134.86 B | 0.0632 | 0.73 | 9.78 M |
| PLD | Prologis Inc | 21.9264 | 131.9 B | 0.2388 | 1.1 | 1.86 M |
| BMY | Bristol-Myers Squibb Company | 22.8409 | 129.94 B | 0.3492 | 1.55 | 9.48 M |
| SYK | Stryker Corp | 45.3546 | 129.2 B | 0.6923 | 1.55 | 1.91 M |
| BMO | Bank of Montreal | 31.4675 | 126.73 B | 0.1769 | 0.57 | 338.2 K |
| CVS | CVS Corp | 33.5776 | 126.47 B | 0.2565 | 0.77 | 4.56 M |
| PH | Parker-Hannifin Corp | 58.5912 | 125.7 B | 0.7138 | 1.23 | 1.23 M |
| PGR | Progressive Corp | 12.7034 | 123.87 B | 0.0699 | 0.55 | 4.32 M |
| SPGI | S&P Global Inc | 38.6104 | 121.37 B | 0.5969 | 1.57 | 2.14 M |
| MO | Altria Group | 17.0017 | 114.57 B | 0.1044 | 0.62 | 7.69 M |
| ENB | Enbridge Inc | 19.5489 | 113.42 B | 0.2898 | 1.5 | 760.8 K |
| MDT | Medtronic Inc | 27.7106 | 110.07 B | 0.7203 | 2.67 | 6.49 M |
| TT | Trane Technologies Plc | 20.1712 | 106.9 B | 0.5111 | 2.6 | 4.99 M |
| BP | BP Plc ADR | 19.0828 | 106.12 B | 0.1556 | 0.82 | 7.84 M |
| GD | General Dynamics Corp | 47.5454 | 103.87 B | 0.4778 | 1.02 | 1.48 M |
| MCK | Mckesson Corp | 87.0654 | 102.7 B | 1.4744 | 1.72 | 884 K |
| PNC | PNC Bank | 40.6907 | 102.55 B | 0.3171 | 0.79 | 2.96 M |
| PWR | Quanta Services | 23.1467 | 102.49 B | 0.2264 | 0.99 | 1.17 M |
| USB | U.S. Bancorp | 20.9249 | 100.02 B | 0.1079 | 0.52 | 13.08 M |
| KKR | KKR & Co. LP | 8.4366 | 98.51 B | 0.0885 | 1.06 | 756 K |
| BCS | Barclays Plc ADR | 6.1448 | 96.11 B | 0.0673 | 1.11 | 3.63 M |
| MMM | 3M Company | 48.9112 | 94.97 B | 0.4837 | 1 | 3.68 M |
| EQNR | Equinor ASA ADR | 11.8713 | 94.94 B | 0.0603 | 0.51 | 1.45 M |
| CNQ | Canadian Natural Resources | 7.4202 | 93.34 B | 0.2335 | 3.25 | 11.57 M |
| SHW | Sherwin-Williams Company | 37.5934 | 91.18 B | 0.4352 | 1.17 | 4.16 M |
| EMR | Emerson Electric Company | 31.2204 | 91 B | 0.3453 | 1.12 | 3.19 M |
| HCA | Hca Holdings Inc | 22.3649 | 90.87 B | 0.2862 | 1.3 | 2.14 M |
| WM | Waste Management | 24.0535 | 90.08 B | 0.2348 | 0.99 | 3.87 M |
| VLO | Valero Energy Corp | 14.5365 | 89.79 B | 0.12 | 0.83 | 9.7 M |
| WMB | Williams Companies | 14.7585 | 87.82 B | 0.3272 | 2.27 | 5.86 M |
| RCL | Royal Caribbean Cruises Ltd | 20.5169 | 87.81 B | 0.4005 | 1.99 | 1.24 M |
| MPC | Marathon Petroleum Corp | 15.291 | 86.92 B | 0.2019 | 1.34 | 6.91 M |
| SPG | Simon Property Group | 80.3498 | 85.42 B | 0.6636 | 0.83 | 1.41 M |
| ELV | Elevance Health Inc | 51.1818 | 84.96 B | 0.7888 | 1.57 | 2.91 M |
| ICE | Intercontinental Exchange | 23.2366 | 84.74 B | 0.367 | 1.6 | 1.74 M |
| EPD | Enterprise Products Partners LP | 10.9276 | 81.61 B | 0.1048 | 0.97 | 2.33 M |
| TRV | The Travelers Companies Inc | 46.6443 | 81.33 B | 0.5599 | 1.21 | 2.21 M |
| PSX | Phillips 66 | 22.9983 | 81.21 B | 0.3699 | 1.63 | 3.6 M |
| CP | Canadian Pacific Railway | 13.2233 | 81.18 B | 0.0989 | 0.75 | 3.49 M |
| GM | General Motors Company | 14.5779 | 80.39 B | 0.1636 | 1.13 | 7.95 M |
| ECL | Ecolab Inc | 58.3939 | 80.34 B | 0.5656 | 0.98 | 1.05 M |
| NOC | Northrop Grumman Corp | 50.0078 | 79.18 B | 0.4991 | 1.01 | 989.5 K |
| AMT | American Tower Corp | 53.5123 | 78.3 B | 0.5496 | 1.04 | 2.02 M |
| CNI | Canadian National Railway | 33.6373 | 77.37 B | 0.4551 | 1.37 | 1.03 M |
| AON | AON Plc | 41.5685 | 76.88 B | 0.2441 | 0.59 | 1.21 M |
| CL | Colgate-Palmolive Company | 37.998 | 74.64 B | 0.2854 | 0.76 | 2.96 M |
| SLB | Schlumberger N.V. | 47.5219 | 74.62 B | 1.0445 | 2.25 | 8.77 M |
| SU | Suncor Energy Inc | 18.2532 | 74.17 B | 0.191 | 1.06 | 4.15 M |
| URI | United Rentals | 33.3455 | 72.8 B | 0.2905 | 0.88 | 4.53 M |
| MSI | Motorola Solutions | 36.2869 | 72.73 B | 0.3894 | 1.08 | 1.79 M |
| EOG | Eog Resources | 34.524 | 71.49 B | 0.725 | 2.15 | 5.09 M |
| BSX | Boston Scientific Corp | 5.63 | 70.96 B | 0.06 | 1.08 | 6.5 M |
| DLR | Digital Realty Trust | 46.3255 | 69.73 B | 0.8652 | 1.9 | 1.2 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4945 | 69.67 B | 0.0753 | 0.8 | 173.7 K |
| KMI | Kinder Morgan | 17.8203 | 69.24 B | 0.1729 | 0.98 | 4.49 M |
| ALL | Allstate Corp | 25.3353 | 68.11 B | 0.283 | 1.13 | 4.14 M |
| TRP | Tc Energy Corp | 20.8203 | 66.53 B | 0.2552 | 1.24 | 421.8 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7277 | 66.4 B | 0.0638 | 0.66 | 224.6 K |
| TFC | Truist Financial Corp | 19.0469 | 65.84 B | 0.2569 | 1.37 | 4.05 M |
| APD | Air Products and Chemicals | 58.497 | 65.71 B | 0.6048 | 1.04 | 1.11 M |
| AJG | Arthur J. Gallagher & Company | 26.9415 | 64.5 B | 0.3741 | 1.41 | 526.3 K |
| RELX | Relx Plc ADR | 5.7899 | 64.3 B | 0.0398 | 0.69 | 66.4 K |
| AFL | Aflac Inc | 15.694 | 63.91 B | 0.1475 | 0.95 | 4.93 M |
| RSG | Republic Services | 20.528 | 63.69 B | 0.1596 | 0.78 | 1.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 53.111 | 9.6565 | 22.22 | 103 | |
| NPK | Verde Agritech Plc | 3.07 | 0.27 | 9.64 | 70.5 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 7.20 | 9.09 | 690 | |
| PD | Precision Drilling Corp | 139.40 | 8.40 | 6.41 | 3.01 M | |
| WCP | Whitecap Resources Inc | 3.1152 | 0.1788 | 6.09 | 352.8 K | |
| MEQ | Mainstreet Eq J | 29.6696 | 1.5862 | 5.65 | 15.9 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.2725 | 5.46 | 81.29 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | 0.2924 | 5.45 | 2.52 K | |
| TPX-B | Molson Coors Canada Inc | 29.7837 | 1.3269 | 4.66 | 8.77 K | |
| ATX | ATEX Resources Inc. | 6.90 | 0.30 | 4.55 | 833 | |
| BHC | Bausch Health Companies Inc | 47.65 | 1.90 | 4.15 | 287.59 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3873 | 0.2878 | 4.05 | 8.8 K | |
| HBP | Helix Biopharm | 6.75 | 0.25 | 3.85 | 40 | |
| CXI | Currency Exchange International Corp | 7.00 | 0.25 | 3.7 | 4 K | |
| CFW | Calfrac Well Services Ltd | 531.75 | 17.25 | 3.35 | 5.66 K | |
| ATRL | Atkinsrealis Group Inc | 33.8983 | 1.0306 | 3.14 | 322.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.8257 | 0.2378 | 3.13 | 8.37 M | |
| GEI | Gibson Energy Inc | 8.6399 | 0.258 | 3.08 | 188.44 K | |
| QTRH | Quarterhill Inc | 3.5261 | 0.105 | 3.07 | 158.87 K | |
| OVV | Ovintiv Inc | 74.8842 | 2.2142 | 3.05 | 568.02 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6243 | 0.1299 | 2.89 | 8.65 K | |
| GTE | Gran Tierra Energy Inc | 43.70 | 1.20 | 2.82 | 192.72 K | |
| DOL | Dollarama Inc | 9.9845 | 0.2632 | 2.71 | 839.4 K | |
| WPK | Winpak Ltd | 12.6034 | 0.3221 | 2.62 | 4.13 K | |
| EFX | Enerflex Ltd | 8.3309 | 0.2111 | 2.6 | 69.5 K | |
| BYD | Boyd Group Services Inc | 12.9701 | 0.3157 | 2.49 | 13.2 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.6225 | 0.2092 | 2.49 | 400 | |
| FRU | Freehold Royalties Ltd | 7.448 | 0.1743 | 2.4 | 100.6 K | |
| KEY | Keyera Corp | 9.2936 | 0.2057 | 2.26 | 474.21 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.1272 | 0.0674 | 2.2 | 76.31 K | |
| ADEN | Adentra Inc | 3.689 | 0.0785 | 2.17 | 8.3 K | |
| TRX | Trx Gold Corporation | 4.31 | 0.09 | 2.13 | 62.57 K | |
| GIB-A | CGI Inc | 23.4459 | 0.4757 | 2.07 | 1.15 M | |
| TAL | Petrotal Corp | 71.6867 | 1.4337 | 2.04 | 8.18 K | |
| WPRT | Westport Fuel Systems Inc | 360.50 | 6.90 | 1.95 | 14.98 K | |
| ALA | AltaGas Ltd | 14.8541 | 0.2766 | 1.9 | 230.87 K | |
| USA | Americas Silver Corp | 16.20 | 0.30 | 1.89 | 4.43 K | |
| BOS | Airboss America J | 3.0404 | 0.054 | 1.81 | 5.35 K | |
| VET | Vermilion Energy Inc | 24.5923 | 0.4296 | 1.78 | 131.7 K | |
| TXP | Touchstone Exploration Inc | 21.16 | 0.36 | 1.73 | 127.87 K | |
| BDT | Bird Construction Inc | 7.1058 | 0.1186 | 1.7 | 11.7 K | |
| CDR | Condor Energies Inc | 3.05 | 0.05 | 1.67 | 5.9 K | |
| AG | First Majestic Silver Corp | 14.5838 | 0.2368 | 1.65 | 401.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.7211 | 0.2791 | 1.6 | 123.16 K | |
| CGX | Cineplex Inc | 22.2802 | 0.3447 | 1.57 | 127.95 K | |
| CJR-B | Corus Entertainment Inc | 10.6614 | 0.1535 | 1.46 | 107.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6532 | 0.5488 | 1.44 | 85.54 K | |
| SGY | Surge Energy Inc | 27.632 | 0.3785 | 1.39 | 163.6 K | |
| IMO | Imperial Oil | 32.3758 | 0.4429 | 1.39 | 792.66 K | |
| QBR-B | Quebecor Inc | 7.159 | 0.0957 | 1.35 | 79.6 K | |
| ARX | Arc Resources Ltd | 13.2058 | 0.174 | 1.34 | 655.7 K | |
| VGZ | Vista Gold Corp | 3.06 | 0.04 | 1.32 | 24.88 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9272 | 0.1809 | 1.32 | 72.9 K | |
| MG | Magna International Inc | 13.1109 | 0.1701 | 1.31 | 746.63 K | |
| BCE-PY | BCE Inc Pref Y | 10.1937 | 0.1321 | 1.31 | 1.2 K | |
| MRU | Metro Inc | 14.599 | 0.1877 | 1.3 | 683.97 K | |
| CFF | Conifex Timber Inc | 6.3301 | 0.0813 | 1.3 | 2.1 K | |
| DII-B | Dorel Industries Inc | 8.2607 | 0.1057 | 1.3 | 4.19 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.181 | 0.1541 | 1.28 | 182.28 K | |
| EMP-A | Empire Company Limited | 14.9952 | 0.1895 | 1.28 | 310.8 K | |
| PTM | Platinum Group Metals Ltd | 80.00 | 1.00 | 1.27 | 535 | |
| BBD-A | Bombardier Inc | 100.50 | 1.25 | 1.26 | 6.32 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1273 | 0.0505 | 1.24 | 14.61 K | |
| ALS | Altius Minerals Corp | 9.2158 | 0.1094 | 1.2 | 12.42 K | |
| BN-PX | Brookfield Corporation | 11.2764 | 0.1337 | 1.2 | 11.09 K | |
| ENB | Enbridge Inc | 19.5392 | 0.229 | 1.19 | 1.22 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.828 | 0.08 | 1.19 | 950 | |
| CJT | Cargojet Inc | 5.359 | 0.0614 | 1.16 | 3.1 K | |
| CNR | Canadian National Railway Co. | 34.0893 | 0.3774 | 1.12 | 1.36 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.701 | 0.0739 | 1.12 | 14.36 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.157 | 0.0678 | 1.11 | 4.67 K | |
| SII | Sprott Inc | 28.0917 | 0.3001 | 1.08 | 650 | |
| STN | Stantec Inc | 11.4765 | 0.1214 | 1.07 | 279.72 K | |
| TRI | Thomson Reuters Corp | 20.505 | 0.2148 | 1.06 | 452.93 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1057 | 0.0426 | 1.05 | 12.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3618 | 0.0556 | 1.05 | 26.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 298.6636 | 3.0855 | 1.04 | 9.66 K | |
| BBD-B | Bombardier Inc Series B | 92.2204 | 0.9386 | 1.03 | 109.2 K | |
| TIH | Toromont Ind | 16.658 | 0.1654 | 1 | 91.09 K | |
| TRP | TC Energy Corp | 20.1762 | 0.1982 | 0.99 | 1.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0268 | 0.1275 | 0.99 | 506.16 K | |
| MRE | Martinrea International Inc | 6.8195 | 0.0653 | 0.97 | 41.12 K | |
| FTT | Finning Intl | 15.0115 | 0.1424 | 0.96 | 479.35 K | |
| RFA | RFA Financial Inc. | 35.4244 | 0.334 | 0.95 | 166.35 K | |
| WSP | WSP Global Inc | 15.2034 | 0.1426 | 0.95 | 101.34 K | |
| BCE-PA | BCE Inc Pref AA | 9.8308 | 0.0914 | 0.94 | 18.79 K | |
| SRV-UN | SIR Royalty Income Fund | 4.0507 | 0.0365 | 0.91 | 9.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8039 | 0.0703 | 0.91 | 4.63 K | |
| SU | Suncor Energy Inc | 18.4764 | 0.1664 | 0.91 | 2.79 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3085 | 0.0297 | 0.91 | 487.31 K | |
| BCE-PK | BCE Inc Pref AK | 12.6172 | 0.1125 | 0.9 | 57 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.0045 | 0.1145 | 0.89 | 3.1 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.129 | 0.045 | 0.89 | 590 | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1991 | 0.0538 | 0.88 | 40.22 K | |
| BN-PN | Brookfield Corporation | 11.1415 | 0.0961 | 0.87 | 3.02 K | |
| MATR | Mattr Corp | 28.3176 | 0.2435 | 0.87 | 79.9 K | |
| ALC | Algoma Central | 5.3837 | 0.046 | 0.86 | 600 | |
| TECK-B | Teck Resources Limited | 23.948 | 0.203 | 0.85 | 1.09 M | |
| LNR | Linamar Corp | 18.3905 | 0.1556 | 0.85 | 22.23 K | |
| NG | Novagold Res Inc | 5.95 | 0.05 | 0.85 | 215.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.31 | 107.4 B | 0.07 | 2.16 | 34.64 K |
| MBGAF | Mercedes-Benz Group AG | 30.3779 | 52.57 B | 0.2481 | 0.82 | 59.4 K |
| LNWO | Light & Wonder, Inc. | 8.41 | 6.6 B | 0.25 | 3.06 | 292.2 K |
| GAMI | GAMCO Investors Inc | 20.3627 | 527.63 M | 0.1877 | 0.93 | 5.2 K |
| ELCO | Elcom International Inc | 80.30 | 16.57 M | 14.30 | 21.67 | 11 |
| SBBG | The Seibels Bruce Group Inc | 4519.0039 | 2.27 M | 139.7632 | 3.19 | 2 |
| ERHE | ERHC Energy Inc | 11.10 | 863.83 K | 0.35 | 3.26 | 1.59 M |
| BLSP | Blue Sphere Corporation | 124.865 | 288.79 K | 67.574 | 117.95 | 6.22 K |
| REDFY | Rediff.com India Limited | 3.75 | 36.2 K | 0.05 | 1.35 | 35.52 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 2.00 | 30.77 | 5.81 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | 0.10 | 3.33 | 2 K |
| SGMD | Sugarmade Inc | 162.00 | 6.6 K | 46.00 | 39.66 | 3 |
| RITT | RiT Technologies Ltd | 3.50 | 1.55 K | 0.58 | 19.86 | 453.08 K |
| SIMPQ | Simply Inc | 420.00 | 1.55 K | 2.50 | 0.6 | 133 |
| DOMR | Dominion Resources Black Warrior Trust | 4.9275 | 785 | 0.0584 | 1.2 | 17.31 K |
| RTNB | root9B Holdings Inc | 9.66 | 610 | 0.06 | 0.62 | 3.22 K |
| EGDFF | Energold Drilling Corp | 3.805 | 607 | 0.041 | 1.09 | 5 K |
| PEHD | Perigee Holdings Inc. | 95.60 | 130 | 7.60 | 8.64 | 113 |
| HBRM | Herborium Group Inc | 4.20 | 11 | 0.10 | 2.44 | 2.9 K |
| ONCI | On4 Communications Inc | 5670.00 | 2025.00 | 55.56 | 5.32 K | |
| FONU | FonU2 Inc | 20.00 | 4.00 | 25 | 111 | |
| TBEV | High Performance Beverages Company | 340.00 | 15.00 | 4.62 | 239 | |
| SOGFF | Strategic Oil & Gas Ltd | 10.09 | 0.17 | 1.71 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPAU | CopAur Minerals Inc | 21.00 | 7.00 | 50 | 5 | |
| SSE | Silver Spruce Resources Inc | 7.50 | 1.50 | 25 | 667 | |
| UGD | Unigold Inc | 3.50 | 0.50 | 16.67 | 81.7 K | |
| SKEL | Skeleton Coast Uranium Corp. | 42.00 | 6.00 | 16.67 | 21 | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | 3.00 | 15 | 445 | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 265.3 K | |
| NAR | North Arrow Minerals Inc | 8.00 | 1.00 | 14.29 | 315 | |
| SMN | Sun Summit Minerals Corp | 4.05 | 0.45 | 12.5 | 689 | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 540 | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 15 | |
| KTN | Kootenay Silver Inc | 9.70 | 0.80 | 8.99 | 140 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 5.00 | 7.14 | 1 | |
| MN | Manganese X Energy Corp | 9.00 | 0.50 | 5.88 | 45.83 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | 3.75 | 5.56 | 27 | |
| SILV | Silver Valley Metals Corp. | 8.10 | 0.405 | 5.26 | 29.5 K | |
| KEEK | Personas Social Incorporated | 600.00 | 30.00 | 5.26 | 364 | |
| IFOS | Itafos Inc | 264.0083 | 12.0849 | 4.8 | 298 | |
| PPP | Prospector Metals Corp | 5.40 | 0.18 | 3.45 | 9.48 K | |
| RAGE | Renegade Gold Inc. | 192.00 | 6.00 | 3.23 | 4 | |
| NZ | New Zealand Energy Corp | 17.30 | 0.50 | 2.98 | 18.55 K | |
| MKO | Mako Mining Corp | 7.20 | 0.20 | 2.86 | 2.1 K | |
| SC-H | Serrano Resources Ltd | 11.75 | 0.25 | 2.17 | 4.35 K | |
| SLG | PetroTal Corp | 13.2841 | 0.2657 | 2.04 | 817.75 K | |
| GGA | Goldgroup Mining Inc. | 5.10 | 0.10 | 2 | 144.71 K | |
| GORO | Goldgroup Mining Inc. | 20.40 | 0.40 | 2 | 36.18 K | |
| BKM | Pacific Booker Minerals Inc | 12.30 | 0.15 | 1.23 | 3.32 K |