Gainer Volumes for 18 July 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 18 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.6639 | 29.8 B | 0.1676 | 0.75 | 628.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3776 | 4.61 B | 0.056 | 0.6 | 52.46 K |
| NHC | National Healthcare Corp | 32.5993 | 3.46 B | 0.4685 | 1.46 | 7.4 K |
| UUUU | Energy Fuels Inc | 7.25 | 3.11 B | 0.525 | 7.81 | 9.56 K |
| NOG | Northern Oil and Gas | 127.4122 | 2.15 B | 4.5331 | 3.69 | 77.48 K |
| USAS | Americas Silver Corp | 16.50 | 1.62 B | 0.60 | 3.77 | 937 |
| TMP | Tompkinstrustco | 25.0647 | 1.45 B | 0.1614 | 0.65 | 17.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9121 | 398.49 M | 0.0486 | 0.83 | 74.8 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 335.3 M | 0.20 | 1.9 | 222.05 K |
| GTE | Gran Tierra Energy Inc | 44.50 | 333.8 M | 1.40 | 3.25 | 69.13 K |
| BKTI | Bk Technologies Inc | 6.4582 | 292.2 M | 0.1595 | 2.53 | 1.46 K |
| VGZ | Vista Gold Corp | 3.03 | 290.48 M | 0.02 | 0.66 | 149.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3819 | 257.53 M | 0.034 | 0.78 | 90.5 K |
| GENC | Gencor Industries IN | 5.00 | 212.39 M | 0.1867 | 3.88 | 16.39 K |
| CMT | Core Molding Technologies Inc | 7.9919 | 209.37 M | 0.1286 | 1.64 | 12.1 K |
| PLG | Platinum Group Metals Ltd | 81.00 | 188.97 M | 3.00 | 3.85 | 921 |
| INTT | Intest Corp | 3.3746 | 178.8 M | 0.116 | 3.56 | 36.77 K |
| WYY | Widepoint Corp | 6.00 | 102.53 M | 0.40 | 7.14 | 2.32 K |
| BDL | Flanigan's Enterprises | 6.9338 | 82.15 M | 0.1548 | 2.28 | 30.3 K |
| IBIO | Ibio Inc | 4800.00 | 69.55 M | 100.00 | 2.13 | 38 |
| DIT | Amcon Distributing Company | 50.6159 | 67.21 M | 0.5302 | 1.06 | 300 |
| CVU | CPI Aerostructures | 11.85 | 65.52 M | 0.52 | 4.59 | 25.63 K |
| XTNT | Xtant Medical Holdings Inc | 189.5999 | 61.8 M | 21.60 | 12.86 | 4.9 K |
| DXR | Daxor Corp | 8.4943 | 61.18 M | 0.1227 | 1.47 | 1.9 K |
| NNVC | Nanoviricides Inc | 40.60 | 32.87 M | 1.40 | 3.57 | 2.39 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 27.93 M | 4048.7266 | 3.39 | 1 |
| INLX | Intellinetics Inc | 591.50 | 25.76 M | 66.50 | 12.67 | 6 |
| INUV | Inuvo Inc | 5.70 | 16.15 M | 0.70 | 14 | 3.46 K |
| AWX | Avalon Holdings Corp | 4.12 | 9.94 M | 0.17 | 4.3 | 600 |
| AMBO | Ambow Education Holding Ltd ADR | 669.00 | 6.42 M | 15.00 | 2.29 | 635 |
| DSS | Document Security Systems | 8392.2607 | 5.52 M | 83.0898 | 1 | 24 |
| AUMN | Golden Minerals Company | 107.00 | 2.86 M | 2.25 | 2.15 | 5.6 K |
| PW | Power REIT | 7.972 | 2.82 M | 0.1074 | 1.37 | 4.44 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5140.1699 | 5.98 T | 28.27 | 0.55 | 16.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.4144 | 4.42 T | 0.10 | 0.7 | 61.87 M |
| GOOG | Alphabet Inc Class C | 14.347 | 4.39 T | 0.0996 | 0.7 | 62.16 M |
| MSFT | Microsoft Corporation | 24.0834 | 3.62 T | 0.6249 | 2.66 | 41.1 M |
| META | Meta Platforms Inc | 28.8833 | 1.49 T | 1.012 | 3.63 | 16.84 M |
| MU | Micron Technology | 5.6957 | 1.01 T | 0.0683 | 1.21 | 24.95 M |
| ASML | ASML Holding N.V. ADR | 52.6953 | 646.82 B | 2.9645 | 5.96 | 2.68 M |
| INTC | Intel Corp | 18.3924 | 507.93 B | 0.5824 | 3.27 | 67.5 M |
| CSCO | Cisco Systems Inc | 10.9985 | 478.88 B | 0.3096 | 2.9 | 33.89 M |
| AMAT | Applied Materials | 8.7477 | 424.16 B | 0.2375 | 2.79 | 11.23 M |
| TXN | Texas Instruments | 18.8654 | 252.75 B | 0.7233 | 3.99 | 8.05 M |
| KLAC | K L A-Tencor Corp | 29.4119 | 251.85 B | 1.6186 | 5.82 | 3.22 M |
| AZN | Astrazeneca Plc ADR | 26.6599 | 250.46 B | 0.2056 | 0.78 | 1.47 M |
| AMGN | Amgen Inc | 54.9877 | 220.11 B | 0.5939 | 1.09 | 4.59 M |
| VZ | Verizon Communications Inc | 22.7849 | 194.04 B | 0.1142 | 0.5 | 20.62 M |
| STX | Seagate Technology | 15.0023 | 187.83 B | 0.4141 | 2.84 | 9.49 M |
| MRVL | Marvell Technology Inc | 9.3056 | 184.6 B | 0.3082 | 3.43 | 7.25 M |
| ADI | Analog Devices | 27.8164 | 183.97 B | 0.7548 | 2.79 | 2.29 M |
| WDC | Western Digital Cp | 20.0744 | 178.95 B | 0.8595 | 4.47 | 8.66 M |
| QCOM | Qualcomm Inc | 38.7978 | 166.04 B | 1.1006 | 2.92 | 21.81 M |
| GILD | Gilead Sciences Inc | 18.3588 | 163.59 B | 0.1106 | 0.61 | 8.5 M |
| BKNG | Booking Holdings Inc | 25.7462 | 160.42 B | 0.3263 | 1.28 | 15.99 M |
| HON | Honeywell International Inc. Common Stock | 39.2289 | 157.22 B | 2.4544 | 6.67 | 9.34 M |
| ISRG | Intuitive Surg Inc | 61.0399 | 132.88 B | 0.5833 | 0.96 | 2.3 M |
| VRTX | Vertex Pharmaceutic | 53.61 | 123.05 B | 0.90 | 1.71 | 1.54 M |
| FTNT | Fortinet Inc | 4.696 | 120.25 B | 0.444 | 10.44 | 20.12 M |
| ADP | Automatic Data Processing, Inc. | 36.2782 | 107.96 B | 0.5169 | 1.45 | 2.15 M |
| ADBE | Adobe Systems Inc | 31.43 | 103.08 B | 0.78 | 2.54 | 3.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.3664 | 102.41 B | 0.5752 | 2.52 | 4.75 M |
| MELI | MercadoLibre Inc | 70.1482 | 97.47 B | 1.7368 | 2.54 | 591.66 K |
| CDNS | Cadence Design Systems, Inc. | 11.50 | 92.97 B | 0.27 | 2.4 | 2.88 M |
| INTU | Intuit Inc | 53.3325 | 89.7 B | 1.419 | 2.73 | 1.73 M |
| NTES | Netease Inc ADR | 8.5849 | 82.08 B | 0.1941 | 2.31 | 4.77 M |
| REGN | Regeneron Pharmaceuticals | 123.0984 | 80.58 B | 1.8972 | 1.57 | 650.7 K |
| ORLY | O'Reilly Automotive | 6.304 | 77.44 B | 0.1353 | 2.19 | 18.18 M |
| SNPS | Synopsys Inc | 30.89 | 76.75 B | 0.47 | 1.55 | 671.26 K |
| PCAR | Paccar Inc | 15.1914 | 70.18 B | 0.416 | 2.82 | 3.35 M |
| MPWR | Monolithic Power Sys | 16.0203 | 66.1 B | 0.3076 | 1.96 | 152.4 K |
| COHR | Coherent Inc | 15.5302 | 64.21 B | 0.3014 | 1.98 | 179 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5783 | 61.18 B | 0.4745 | 2.25 | 6.95 M |
| TER | Teradyne Inc | 12.5411 | 60.96 B | 0.368 | 3.02 | 2.58 M |
| NXPI | Nxp Semiconductors | 19.3256 | 58.36 B | 1.6178 | 9.14 | 1.75 M |
| GRMN | Garmin Ltd | 24.2206 | 58.35 B | 0.5391 | 2.28 | 587.1 K |
| FAST | Fastenal Company | 7.843 | 57.39 B | 0.2708 | 3.58 | 9.71 M |
| NBIS | Nebius Group N.V. | 18.69 | 55.6 B | 0.68 | 3.78 | 1.09 M |
| NDAQ | Nasdaq Inc | 6.1137 | 53.48 B | 0.0373 | 0.61 | 2.51 M |
| ADSK | Autodesk Inc | 32.21 | 50.68 B | 0.28 | 0.88 | 2.45 M |
| EBAY | Ebay Inc | 15.1041 | 49.35 B | 0.5189 | 3.56 | 44.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9568 | 48.08 B | 0.1011 | 0.85 | 2.04 M |
| ODFL | Old Dominion Freight Line Inc | 8.8674 | 44.81 B | 0.0958 | 1.09 | 2.12 M |
| FLEX | Flextronics Intl Ltd | 4.5461 | 44.65 B | 0.1528 | 3.48 | 3.78 M |
| TTWO | Take-Two Interactive Software | 9.20 | 43.61 B | 0.19 | 2.11 | 1.05 M |
| PAYX | Paychex Inc | 21.4473 | 42.38 B | 0.4523 | 2.15 | 4.43 M |
| MCHP | Microchip Technology | 11.8328 | 42.17 B | 0.3488 | 3.04 | 2.6 M |
| KDP | Keurig Dr Pepper Inc | 5.0406 | 41.84 B | 0.0514 | 1.03 | 1.17 M |
| ROP | Roper Industries | 88.9111 | 39.81 B | 1.5699 | 1.8 | 594.41 K |
| EXPE | Expedia Group Inc | 42.4349 | 38.37 B | 0.5652 | 1.35 | 2.86 M |
| STLD | Steel Dynamics Inc | 9.1839 | 38.35 B | 0.0738 | 0.81 | 2.62 M |
| BIDU | Baidu Inc ADR | 107.45 | 37.81 B | 2.47 | 2.35 | 4.79 M |
| NTAP | Netapp Inc | 22.2138 | 36.56 B | 1.2627 | 6.03 | 9.72 M |
| VOD | Vodafone Grp Plc ADR | 14.016 | 35.25 B | 0.1158 | 0.83 | 3.69 M |
| MSTR | Strategy | 12.00 | 34.93 B | 0.526 | 4.58 | 1.02 M |
| ERIC | Ericsson ADR | 5.7568 | 33.38 B | 0.2263 | 4.09 | 16.08 M |
| ILMN | Illumina Inc | 41.3813 | 30.24 B | 0.8074 | 1.99 | 1.66 M |
| ON | On Semiconductor | 6.83 | 29.9 B | 0.41 | 6.39 | 9.37 M |
| TCOM | Trip.com Group Ltd ADR | 7.2199 | 28.94 B | 0.4428 | 6.53 | 10.64 M |
| FISV | Fiserv Inc | 17.2212 | 28.85 B | 0.1819 | 1.07 | 2.12 M |
| CPRT | Copart Inc | 3.05 | 26.77 B | 0.06 | 2.01 | 2.83 M |
| VRSN | Verisign Inc | 43.2701 | 26.7 B | 0.2469 | 0.57 | 1.79 M |
| SATS | Echostar Corp | 17.2908 | 26.67 B | 0.2296 | 1.35 | 110.9 K |
| CTSH | Cognizant Tech Sol | 26.1577 | 26.38 B | 0.4984 | 1.94 | 3.04 M |
| TROW | T Rowe Price Group | 38.361 | 24.64 B | 0.5301 | 1.4 | 1.19 M |
| EXPD | Expeditors Intl | 32.2019 | 23.73 B | 0.938 | 3 | 1.53 M |
| FFIV | F5 Networks Inc | 98.59 | 23.21 B | 6.83 | 7.44 | 4.8 M |
| ULTA | Ulta Beauty Inc | 91.96 | 23.19 B | 0.61 | 0.67 | 552 K |
| WWD | Woodward Inc | 31.6039 | 22.24 B | 0.7098 | 2.3 | 385.84 K |
| ENTG | Entegris Inc | 7.9182 | 22.17 B | 0.2011 | 2.61 | 895.02 K |
| MKSI | Mks Instruments Inc | 22.7783 | 21.15 B | 0.4751 | 2.13 | 157.2 K |
| MTSI | Macom Technology S | 17.45 | 20.1 B | 0.41 | 2.41 | 4.66 K |
| LNT | Alliant Energy Corp | 15.0352 | 18.13 B | 0.1273 | 0.85 | 949.36 K |
| CHRW | C.H. Robinson Ww | 42.9032 | 18.11 B | 0.9343 | 2.23 | 1.33 M |
| NWS | News Cp Cl B | 19.859 | 18.03 B | 0.1317 | 0.67 | 3.03 M |
| LSCC | Lattice Semicond | 3.71 | 17.58 B | 0.10 | 2.77 | 1.27 M |
| ZBRA | Zebra Technologies | 35.27 | 17.58 B | 0.54 | 1.55 | 278.13 K |
| TSCO | Tractor Supply Company | 6.6817 | 17.52 B | 0.0807 | 1.22 | 16.45 M |
| NDSN | Nordson Corp | 45.1391 | 17.31 B | 1.0275 | 2.33 | 277.6 K |
| GEN | Gen Digital Inc | 4.8536 | 16.84 B | 0.0464 | 0.97 | 8.13 M |
| PNFP | Pinnacle Finl Ptnrs | 17.0912 | 16.22 B | 0.1486 | 0.88 | 207.9 K |
| PTC | Ptc Inc | 19.25 | 16.1 B | 0.67 | 3.61 | 750.59 K |
| LECO | Lincoln Elec Hld | 34.8545 | 15.31 B | 0.8763 | 2.58 | 353.2 K |
| LOGI | Logitech Int S.A. | 6.7163 | 15.17 B | 0.1872 | 2.87 | 678.18 K |
| COO | Cooper Companies | 19.1944 | 14.6 B | 0.1246 | 0.65 | 1.31 M |
| EXEL | Exelixis Inc | 6.20 | 14.25 B | 0.15 | 2.48 | 1.72 M |
| UHAL | A M E R C O | 8.6236 | 14.07 B | 0.0738 | 0.86 | 96 K |
| LULU | Lululemon Athletica | 57.15 | 14.03 B | 2.75 | 5.06 | 3.97 M |
| TXRH | Texas Roadhouse Inc | 15.0931 | 13.7 B | 0.1062 | 0.71 | 425.37 K |
| TRMB | Trimble Navigation | 21.37 | 13.66 B | 0.40 | 1.91 | 2.03 M |
| TTMI | TTM Technologies | 9.75 | 13.63 B | 0.39 | 4.17 | 342.41 K |
| AMKR | Amkor Technology | 4.5285 | 13.35 B | 0.1395 | 3.18 | 865.4 K |
| AEIS | Advanced Energy | 11.2559 | 13.17 B | 0.0588 | 0.53 | 378.6 K |
| CHKP | Check Point Software | 48.75 | 13.04 B | 3.13 | 6.86 | 7.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.6437 | 2.15 T | 0.3303 | 3.55 | 19.93 M |
| LLY | Eli Lilly and Company | 33.2897 | 1.04 T | 0.4113 | 1.25 | 9.14 M |
| XOM | Exxon Mobil Corporation | 54.3722 | 628.5 B | 0.3027 | 0.56 | 14.2 M |
| JNJ | Johnson & Johnson | 47.1297 | 620.07 B | 0.2514 | 0.54 | 15.62 M |
| ORCL | Oracle Corporation | 25.6242 | 415.27 B | 0.4873 | 1.94 | 24.99 M |
| CAT | Caterpillar Inc | 58.4695 | 401.21 B | 0.8006 | 1.39 | 7.46 M |
| GE | General Electric Company | 74.6188 | 398.31 B | 0.4513 | 0.61 | 8.2 M |
| UNH | Unitedhealth Group Inc | 45.3799 | 374.84 B | 0.3624 | 0.81 | 5.09 M |
| RTX | Raytheon Technologies | 34.4105 | 299.38 B | 0.5747 | 1.7 | 4.98 M |
| BML-PH | Bank of America Corporation | 9.7017 | 254.47 B | 0.0855 | 0.89 | 9.61 K |
| TM | Toyota Motor Corp Ltd | 54.8744 | 242.28 B | 0.4305 | 0.79 | 240.27 K |
| BML-PL | Bank of America Corporation | 9.9939 | 234.33 B | 0.1368 | 1.39 | 21.97 K |
| SAP | SAP Ag ADR | 49.266 | 232.64 B | 1.0909 | 2.26 | 4.73 M |
| BAC-PE | Bank of America Corporation | 10.4359 | 222.98 B | 0.124 | 1.2 | 15.03 K |
| IBM | International Business Machines | 107.6096 | 221.74 B | 2.6295 | 2.5 | 8.39 M |
| TMO | Thermo Fisher Scientific Inc | 50.6093 | 214.73 B | 0.8652 | 1.74 | 2.02 M |
| APH | Amphenol Corp | 6.4946 | 211.9 B | 0.8353 | 14.76 | 35.92 M |
| TD | Toronto Dominion Bank | 22.8543 | 200.15 B | 0.1553 | 0.68 | 800.2 K |
| BA | Boeing Company | 61.1739 | 189.34 B | 0.6458 | 1.07 | 3.76 M |
| TTE | Totalenergies Se ADR | 14.7061 | 188.39 B | 0.1928 | 1.33 | 3.56 M |
| NEE | Nextera Energy | 13.1439 | 179.17 B | 0.1938 | 1.5 | 7.73 M |
| ETN | Eaton Corp | 27.231 | 173.68 B | 0.5221 | 1.95 | 4.38 M |
| BX | Blackstone Inc | 6.2285 | 166.26 B | 0.0338 | 0.55 | 1.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.2287 | 164.76 B | 0.9436 | 1.59 | 1.04 M |
| T | American Telephone and Telegraph Inc. | 12.3133 | 160.23 B | 0.1259 | 1.03 | 25.45 M |
| CRM | Salesforce.com Inc | 33.237 | 158.05 B | 2.0006 | 6.4 | 12.75 M |
| DHR | Danaher Corp | 20.9757 | 141.31 B | 0.5152 | 2.52 | 5.76 M |
| COP | ConocoPhillips | 35.8144 | 140.15 B | 0.3091 | 0.87 | 6.1 M |
| UL | Unilever Plc ADR | 24.8119 | 139.52 B | 0.2767 | 1.13 | 1.18 M |
| LMT | Lockheed Martin Corp | 59.3511 | 133.17 B | 0.7838 | 1.34 | 1.15 M |
| BTI | British American Tobacco Industries ADR | 23.1252 | 128.04 B | 0.1653 | 0.72 | 745.8 K |
| PH | Parker-Hannifin Corp | 60.6611 | 125.7 B | 2.0699 | 3.53 | 2.93 M |
| SPGI | S&P Global Inc | 38.9783 | 121.37 B | 0.3679 | 0.95 | 1.21 M |
| IBN | Icici Bank Ltd ADR | 5.4677 | 109.02 B | 0.1171 | 2.19 | 10.62 M |
| BNS | Bank of Nova Scotia | 26.2962 | 108.57 B | 0.1373 | 0.52 | 279.3 K |
| TT | Trane Technologies Plc | 20.5333 | 106.9 B | 0.3621 | 1.8 | 4.69 M |
| ACN | Accenture Plc | 45.4016 | 104.48 B | 0.493 | 1.1 | 1.86 M |
| GD | General Dynamics Corp | 48.3612 | 103.87 B | 0.8158 | 1.72 | 1.42 M |
| GSK | Glaxosmithkline Plc ADR | 23.2874 | 103.12 B | 0.3035 | 1.32 | 2.02 M |
| USB | U.S. Bancorp | 21.2615 | 100.02 B | 0.3366 | 1.61 | 12.29 M |
| KKR | KKR & Co. LP | 8.601 | 98.51 B | 0.1644 | 1.95 | 1.15 M |
| MMM | 3M Company | 49.9501 | 94.97 B | 1.0389 | 2.12 | 5.11 M |
| EQNR | Equinor ASA ADR | 11.9317 | 94.94 B | 0.0604 | 0.51 | 1.08 M |
| JCI | Johnson Controls Intl | 14.0562 | 93.74 B | 0.1776 | 1.28 | 2.59 M |
| CNQ | Canadian Natural Resources | 7.6289 | 93.34 B | 0.2087 | 2.81 | 16.31 M |
| UPS | United Parcel Service | 49.7106 | 91.55 B | 0.5454 | 1.11 | 3.72 M |
| EMR | Emerson Electric Company | 32.567 | 91 B | 1.3466 | 4.31 | 5.52 M |
| HCA | Hca Holdings Inc | 22.7386 | 90.87 B | 0.3737 | 1.67 | 3.21 M |
| WM | Waste Management | 24.3689 | 90.08 B | 0.3154 | 1.31 | 4.66 M |
| VLO | Valero Energy Corp | 14.7478 | 89.79 B | 0.2113 | 1.45 | 10.2 M |
| CMI | Cummins Inc | 61.6884 | 89.73 B | 0.7117 | 1.17 | 4.04 M |
| WMB | Williams Companies | 14.85 | 87.82 B | 0.0915 | 0.62 | 7.55 M |
| MPC | Marathon Petroleum Corp | 15.7552 | 86.92 B | 0.4642 | 3.04 | 6.74 M |
| ITW | Illinois Tool Works Inc | 38.3288 | 85.54 B | 1.628 | 4.44 | 4.92 M |
| MCO | Moody's Corp | 31.6517 | 84.54 B | 0.3274 | 1.05 | 1.08 M |
| EPD | Enterprise Products Partners LP | 10.998 | 81.61 B | 0.0704 | 0.64 | 1.9 M |
| TRV | The Travelers Companies Inc | 47.1527 | 81.33 B | 0.5084 | 1.09 | 3.17 M |
| PSX | Phillips 66 | 23.2553 | 81.21 B | 0.257 | 1.12 | 2.84 M |
| GM | General Motors Company | 14.9275 | 80.39 B | 0.3496 | 2.4 | 8.77 M |
| NGG | National Grid Transco Plc ADR | 24.6587 | 79.87 B | 0.2773 | 1.14 | 384.81 K |
| NOC | Northrop Grumman Corp | 50.7798 | 79.18 B | 0.772 | 1.54 | 1.03 M |
| CNI | Canadian National Railway | 33.8279 | 77.37 B | 0.1906 | 0.57 | 967.53 K |
| E | Eni S.P.A. ADR | 17.9142 | 77.28 B | 0.1818 | 1.03 | 246.1 K |
| APO | Apollo Global Management Llc C | 5.6599 | 74.8 B | 0.0559 | 1 | 929.9 K |
| SLB | Schlumberger N.V. | 48.2019 | 74.62 B | 0.68 | 1.43 | 7 M |
| SU | Suncor Energy Inc | 18.4258 | 74.17 B | 0.1726 | 0.95 | 5.29 M |
| FDX | Fedex Corp | 77.5835 | 74.14 B | 1.23 | 1.61 | 1.32 M |
| DB | Deutsche Bank Ag | 21.5756 | 72.78 B | 0.1917 | 0.9 | 1.92 M |
| MSI | Motorola Solutions | 37.0816 | 72.73 B | 0.7947 | 2.19 | 1.9 M |
| EOG | Eog Resources | 35.0532 | 71.49 B | 0.5292 | 1.53 | 5.12 M |
| KMI | Kinder Morgan | 17.9983 | 69.24 B | 0.178 | 1 | 4.17 M |
| ALL | Allstate Corp | 25.4992 | 68.11 B | 0.1639 | 0.65 | 2.87 M |
| MS-PA | Morgan Stanley | 10.9126 | 67.46 B | 0.0606 | 0.56 | 189.78 K |
| TRP | Tc Energy Corp | 21.0611 | 66.53 B | 0.2408 | 1.16 | 357.3 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8062 | 66.4 B | 0.0785 | 0.81 | 410.79 K |
| APD | Air Products and Chemicals | 59.4151 | 65.71 B | 0.9181 | 1.57 | 1.32 M |
| AFL | Aflac Inc | 15.7984 | 63.91 B | 0.1044 | 0.67 | 4.56 M |
| RSG | Republic Services | 20.6725 | 63.69 B | 0.1445 | 0.7 | 2.54 M |
| TEL | TE Connectivity Ltd | 25.4563 | 63.64 B | 1.1191 | 4.6 | 2.51 M |
| NKE | Nike Inc | 20.8776 | 62.86 B | 0.4126 | 2.02 | 10.96 M |
| NUE | Nucor Corp | 27.4579 | 62.57 B | 0.305 | 1.12 | 2.06 M |
| GWW | W.W. Grainger | 168.9406 | 60.67 B | 17.3297 | 11.43 | 2.34 M |
| DD | Du Pont De.Nemours Inc | 12.6139 | 59.69 B | 0.2011 | 1.62 | 12.94 M |
| AME | Amtek Inc | 31.1674 | 58.39 B | 0.7216 | 2.37 | 897.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.1725 | 58.13 B | 0.9023 | 1.66 | 2.63 K |
| CIEN | Ciena Corp | 14.20 | 57.87 B | 0.72 | 5.34 | 7.61 M |
| MT | Arcelormittal ADR | 29.5521 | 57.01 B | 0.3682 | 1.26 | 2.2 M |
| CAH | Cardinal Health | 30.0798 | 56.03 B | 0.2236 | 0.75 | 2.8 M |
| SRE | Sempra | 23.0121 | 55.34 B | 0.2456 | 1.08 | 1.85 M |
| LHX | L3Harris Technologies Inc | 30.922 | 53.3 B | 0.673 | 2.22 | 499.5 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0513 | 52.83 B | 0.1293 | 1.08 | 20 K |
| STT | State Street Corp | 29.1848 | 51.77 B | 0.1963 | 0.68 | 5.38 M |
| INFY | Infosys Ltd ADR | 3.085 | 50.53 B | 0.0451 | 1.48 | 9.4 M |
| AMP | Ameriprise Financial Services | 38.6828 | 50.43 B | 0.6602 | 1.74 | 1.44 M |
| WAB | Wabtec Corp | 35.9424 | 50.28 B | 0.2989 | 0.84 | 529.6 K |
| ROK | Rockwell Automation Inc | 49.8573 | 50.08 B | 2.7859 | 5.92 | 2.19 M |
| AZO | Autozone | 384.24 | 50.05 B | 3.35 | 0.88 | 190.7 K |
| DEO | Diageo Plc ADR | 72.24 | 49.16 B | 0.3758 | 0.52 | 534 K |
| ETR | Entergy Corp | 20.3393 | 48.93 B | 0.3043 | 1.52 | 2.5 M |
| DVN | Devon Energy Corp | 38.3621 | 48.55 B | 0.3919 | 1.03 | 3.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 67.5918 | 7.3469 | 12.2 | 20 | |
| NPK | Verde Agritech Plc | 3.40 | 0.33 | 10.75 | 112.6 K | |
| TLO | Talon Metals Corp | 3.20 | 0.20 | 6.67 | 8.95 K | |
| KRN | Karnalyte Resources Inc | 6.70 | 0.40 | 6.35 | 13.9 K | |
| MDI | Major Drilling Grp | 10.5994 | 0.495 | 4.9 | 78.69 K | |
| TWC | Twc Enterprises Ltd | 5.6633 | 0.2266 | 4.17 | 905 | |
| TAL | Petrotal Corp | 74.5542 | 2.8675 | 4 | 8.83 K | |
| SGY | Surge Energy Inc | 28.6834 | 1.0514 | 3.81 | 142.27 K | |
| MER | Africa Oil Corp | 6.955 | 0.2492 | 3.72 | 606.2 K | |
| ADEN | Adentra Inc | 3.8233 | 0.1343 | 3.64 | 18.6 K | |
| WCP | Whitecap Resources Inc | 3.2234 | 0.1082 | 3.47 | 483.1 K | |
| PD | Precision Drilling Corp | 144.20 | 4.80 | 3.44 | 1.69 M | |
| GTE | Gran Tierra Energy Inc | 45.20 | 1.50 | 3.43 | 124.33 K | |
| NFI | Nfi Group Inc. | 4.5278 | 0.1399 | 3.19 | 67.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2925 | 0.1289 | 3.1 | 406 K | |
| CAS | Cascades Inc | 3.0338 | 0.0859 | 2.91 | 212.62 K | |
| AIF | Altus Group Ltd | 5.8541 | 0.1614 | 2.84 | 19.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0435 | 0.2178 | 2.78 | 8.95 M | |
| TXP | Touchstone Exploration Inc | 21.74 | 0.58 | 2.74 | 70.59 K | |
| PSI | Pason Systems Inc | 8.7076 | 0.2322 | 2.74 | 42.48 K | |
| PNP | Pinetree Capital Ltd | 166.00 | 4.00 | 2.47 | 384 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.592 | 0.2255 | 2.41 | 200 | |
| CHR | Chorus Aviation Inc | 17.7632 | 0.396 | 2.28 | 250.74 K | |
| PPTA | Perpetua Resources Corp | 23.00 | 0.50 | 2.22 | 3.07 K | |
| GDL | Goodfellow Inc | 3.3373 | 0.0712 | 2.18 | 2.1 K | |
| DPM | Dundee Precious Metals Inc | 6.075 | 0.1227 | 2.06 | 164.29 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.4218 | 0.1411 | 1.94 | 7.2 K | |
| BYD | Boyd Group Services Inc | 13.2136 | 0.2435 | 1.88 | 19.8 K | |
| NPI | Northland Power Inc | 8.3144 | 0.1513 | 1.85 | 91.02 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5729 | 0.0988 | 1.8 | 830 | |
| BHC | Bausch Health Companies Inc | 48.50 | 0.85 | 1.78 | 370.04 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2954 | 0.0562 | 1.73 | 3.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.8116 | 0.1106 | 1.65 | 112.05 K | |
| AQN | Algonquin Power and Utilities Corp | 3.363 | 0.0545 | 1.65 | 554.49 K | |
| CDR | Condor Energies Inc | 3.10 | 0.05 | 1.64 | 3.3 K | |
| CMG | Computer Modelling Group Ltd | 5.3588 | 0.0862 | 1.63 | 37.8 K | |
| WRG | Western Energy Services Corp | 746.40 | 12.00 | 1.63 | 443 | |
| LNF | Leons Furniture | 6.881 | 0.1068 | 1.58 | 11.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.432 | 0.0839 | 1.57 | 500 | |
| TECK-A | Teck Resources Limited | 25.4975 | 0.3923 | 1.56 | 500 | |
| AAV | Advantage Oil & Gas Ltd | 3.26 | 0.05 | 1.56 | 256.69 K | |
| CFP | Canfor Corp | 11.78 | 0.18 | 1.55 | 265.5 K | |
| EQB | EQB Inc | 10.7362 | 0.1629 | 1.54 | 4.2 K | |
| BDT | Bird Construction Inc | 7.2145 | 0.1087 | 1.53 | 30.4 K | |
| PPL | Pembina Pipeline Corp | 11.2727 | 0.1643 | 1.48 | 358.75 K | |
| OTEX | Open Text Corp | 9.2395 | 0.1343 | 1.47 | 388.4 K | |
| DII-B | Dorel Industries Inc | 8.3814 | 0.1207 | 1.46 | 4.63 K | |
| EIF | Exchange Income Corp | 10.7089 | 0.1496 | 1.42 | 22.1 K | |
| AUMN | Golden Minerals Company | 4.30 | 0.06 | 1.42 | 20.1 K | |
| GIB-A | CGI Inc | 23.7729 | 0.327 | 1.39 | 625.24 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.1577 | 0.1606 | 1.34 | 55 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.335 | 0.154 | 1.26 | 274.16 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4794 | 0.0921 | 1.25 | 4.54 K | |
| NWC | The North West Company Inc | 12.2018 | 0.1437 | 1.19 | 31.27 K | |
| LNR | Linamar Corp | 18.6065 | 0.216 | 1.17 | 34.66 K | |
| CYB | Cymbria Corp Cl A | 13.20 | 0.15 | 1.15 | 3.81 K | |
| BN-PR | Brookfield Corporation | 13.0908 | 0.1427 | 1.1 | 4.71 K | |
| WSP | WSP Global Inc | 15.3673 | 0.1639 | 1.08 | 65.69 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.1608 | 0.0336 | 1.07 | 49.87 K | |
| PWF-PO | Power Financial Corp Pref O | 11.9069 | 0.1255 | 1.07 | 3.54 K | |
| FAR | Foraco International Sa | 3.2809 | 0.0345 | 1.06 | 200 | |
| VLN | Velan Inc Sv | 9.5451 | 0.0975 | 1.03 | 500 | |
| RCI-A | Rogers Communications Inc | 23.6352 | 0.2413 | 1.03 | 223 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9196 | 0.0392 | 1.01 | 3.5 K | |
| LUN | Lundin Mining Corp | 3.1412 | 0.0314 | 1.01 | 976.6 K | |
| ALS | Altius Minerals Corp | 9.3084 | 0.0926 | 1 | 11.8 K | |
| TRP | TC Energy Corp | 20.3744 | 0.1982 | 0.98 | 1 M | |
| SRV-UN | SIR Royalty Income Fund | 4.0901 | 0.0394 | 0.97 | 5.6 K | |
| MTL | Mullen Group Ltd | 11.2726 | 0.1083 | 0.97 | 66.2 K | |
| BNE | Bonterra Energy Corp | 27.2183 | 0.2575 | 0.96 | 8.15 K | |
| TCW | Trican Well | 6.5685 | 0.0619 | 0.95 | 5.04 M | |
| CSH-UN | Chartwell Retirement Residences | 4.9076 | 0.0456 | 0.94 | 136.86 K | |
| MTY | Mty Food Group Inc | 14.3407 | 0.1314 | 0.92 | 1.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.539 | 0.0686 | 0.92 | 475 | |
| POW-PA | Power Corporation of Canada Pref A | 11.63 | 0.104 | 0.9 | 1.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8742 | 0.0703 | 0.9 | 6.02 K | |
| ALA | AltaGas Ltd | 14.9848 | 0.1307 | 0.88 | 137.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0477 | 0.1205 | 0.87 | 83.8 K | |
| SAP | Saputo Inc | 16.6873 | 0.1418 | 0.86 | 158.2 K | |
| TFII | Tfi International Inc | 12.5742 | 0.105 | 0.84 | 97.24 K | |
| BN-PT | Brookfield Corporation | 12.1833 | 0.0997 | 0.83 | 2.7 K | |
| MRU | Metro Inc | 14.717 | 0.118 | 0.81 | 1.26 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6664 | 0.084 | 0.79 | 12.23 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.3587 | 0.0866 | 0.77 | 5.07 K | |
| ACO-X | ATCO Ltd | 23.3202 | 0.1762 | 0.76 | 24.11 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1583 | 0.031 | 0.75 | 9.26 K | |
| TOT | Total Energy Services Inc | 10.5178 | 0.0759 | 0.73 | 35.2 K | |
| WTE | Westshore Terminals Investment Corp | 12.8966 | 0.0923 | 0.72 | 48.67 K | |
| DCM | Data Communications Mgmt Corp | 284.951 | 2.0305 | 0.72 | 453 | |
| BBD-PD | Bombardier Inc Pref D | 4.8423 | 0.0344 | 0.72 | 6.16 K | |
| CXI | Currency Exchange International Corp | 7.05 | 0.05 | 0.71 | 3 K | |
| SU | Suncor Energy Inc | 18.6058 | 0.1294 | 0.7 | 3.03 M | |
| EFN | Element Fleet Management Corp | 3.7194 | 0.0252 | 0.68 | 59.6 K | |
| KBL | Kbro Linen Inc | 15.9498 | 0.1078 | 0.68 | 10.1 K | |
| MX | Methanex Corp | 21.7062 | 0.1422 | 0.66 | 190.79 K | |
| VGZ | Vista Gold Corp | 3.08 | 0.02 | 0.65 | 15.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.4276 | 0.0729 | 0.64 | 5.48 K | |
| TRZ | Transat At Inc | 3.22 | 0.02 | 0.62 | 17.32 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.7753 | 0.0603 | 0.62 | 8.36 K | |
| MID-UN | MINT Income Fund | 3.4915 | 0.0215 | 0.62 | 2.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.35 | 107.4 B | 0.04 | 1.21 | 185.31 K |
| MBGAF | Mercedes-Benz Group AG | 30.9075 | 52.57 B | 0.5296 | 1.74 | 40.5 K |
| BRDCY | Bridgestone Corporation | 7.8439 | 30.87 B | 0.0707 | 0.91 | 2.38 K |
| LNWO | Light & Wonder, Inc. | 8.79 | 6.6 B | 0.38 | 4.52 | 910.5 K |
| NTPIF | Nam Tai Property Inc. | 6.02 | 259.64 M | 0.08 | 1.35 | 80.23 K |
| VNPKF | Verde Agritech Ltd. | 3.34 | 30.12 M | 0.5722 | 20.67 | 2 K |
| ECOX | Eco Innovation Group Inc | 4.90 | 9.88 M | 2.30 | 88.46 | 13 |
| MWWC | Marketing Worldwide Corp | 10.00 | 1.15 M | 4.00 | 66.67 | 50 |
| SEII | Sharing Economy International Inc | 450.00 | 733.04 K | 8.00 | 1.81 | 88 |
| SAGD | Sativa Growth International | 6.80 | 67.73 K | 0.20 | 3.03 | 1.26 K |
| DSUS | Drone Services USA Inc | 4.68 | 65.63 K | 0.26 | 5.88 | 23 K |
| USRM | U.S. Stem Cell Inc | 31.00 | 64.15 K | 1.00 | 3.33 | 205 |
| GRLF | Green Leaf Innovations Inc | 11.00 | 44.8 K | 1.00 | 10 | 940.82 K |
| REDFY | Rediff.com India Limited | 3.89 | 36.2 K | 0.14 | 3.73 | 71.91 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | 0.10 | 3.23 | 3.19 K |
| CBRI | CMTSU Liquidation Inc | 4.06 | 8.16 K | 0.10 | 2.53 | 174.31 K |
| CGIP | Celadon Group Inc | 14.7148 | 5.66 K | 0.2432 | 1.68 | 59.93 K |
| SPOI | SPO Networks Inc | 8.90 | 1.24 K | 0.60 | 7.23 | 5.44 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | 0.24 | 2.48 | 446 |
| SPDC | Speed Commerce Inc | 22.72 | 603 | 0.16 | 0.71 | 1.04 K |
| PRXIQ | Premier Exhibitions Inc | 25.00 | 491 | 0.30 | 1.21 | 4.1 K |
| PTRC | Petro River Oil Corp | 20.00 | 363 | 2.00 | 11.11 | 201 |
| TBEV | High Performance Beverages Company | 380.00 | 40.00 | 11.76 | 602 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 1.85 K | |
| SKYG | Sky Gold Corp | 255.00 | 60.00 | 30.77 | 38 | |
| HAY | Hayasa Metals Inc. | 9.00 | 1.80 | 25 | 111 | |
| UGD | Unigold Inc | 4.20 | 0.70 | 20 | 370.76 K | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 2.79 K | |
| PAR-H | Parent Capital Corp | 3.50 | 0.50 | 16.67 | 250 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.00 | 16.67 | 100 | |
| QCX | QcX Gold Corp | 8.00 | 1.00 | 14.29 | 235 | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 180 | |
| BLDS | Badlands Resources Inc. | 10.00 | 1.00 | 11.11 | 980 | |
| SMN | Sun Summit Minerals Corp | 4.50 | 0.45 | 11.11 | 4.22 K | |
| PDQ | Paradigm Gold Corporation | 11.00 | 1.00 | 10 | 20 | |
| TIE | Coloured Ties Capital Inc. | 12.2294 | 1.10 | 9.88 | 26.43 K | |
| LTV | Leonovus Inc | 4.20 | 0.30 | 7.69 | 1.43 K | |
| DSY | Destiny Media Technologies Inc | 4.20 | 0.30 | 7.69 | 900 | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | 0.25 | 6.67 | 33.5 K | |
| GST | Gold Strategy Inc. | 4.00 | 0.25 | 6.67 | 2.22 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 5 K | |
| WEB | Westbridge Energy Corporation | 51.5928 | 2.7154 | 5.56 | 119 | |
| WEC | Winchester Equity Corporation | 12.40 | 0.60 | 5.08 | 1.22 K | |
| NIM | Nicola Mining Inc | 21.00 | 1.00 | 5 | 675 | |
| AXL | Arrow Exploration Corp | 39.3162 | 1.7094 | 4.55 | 20 K | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | 1.00 | 4.35 | 20 | |
| SLG | PetroTal Corp | 13.8155 | 0.5314 | 4 | 883.29 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.2331 | 4 | 3 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 1.6 K | |
| NZ | New Zealand Energy Corp | 17.90 | 0.60 | 3.47 | 37.78 K | |
| BKM | Pacific Booker Minerals Inc | 12.69 | 0.39 | 3.17 | 6.67 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.20 | 3.03 | 1.07 K | |
| NEXG | NeXGold Mining Corp | 8.16 | 0.24 | 3.03 | 2.56 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | 0.50 | 2.86 | 364 | |
| MKO | Mako Mining Corp | 7.40 | 0.20 | 2.78 | 7.94 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.25 | 2.27 | 3.91 K | |
| SC-H | Serrano Resources Ltd | 12.00 | 0.25 | 2.13 | 4.17 K | |
| MYID | Killi Ltd | 126.116 | 2.232 | 1.8 | 44.5 K | |
| IFOS | Itafos Inc | 267.7268 | 3.7185 | 1.41 | 421 | |
| RET-A | Reitmans (Canada) Limited | 8.5484 | 0.0714 | 0.84 | 62.24 K |