Gainer Volumes for 6 September 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 6 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.3258 | 63.36 B | 0.3592 | 1.03 | 404.3 K |
| LNG | Cheniere Energy | 14.3733 | 53.92 B | 0.239 | 1.69 | 4.15 M |
| CQP | Cheniere Energy Partners LP | 10.8456 | 31.95 B | 0.2434 | 2.3 | 119.79 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.38 | 12.3 B | 0.11 | 0.83 | 1.35 M |
| GSAT | Globalstar | 4.50 | 10.78 B | 0.15 | 3.45 | 39.67 K |
| BTG | B2Gold Corp | 3.1471 | 5.18 B | 0.1026 | 3.37 | 32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.785 | 4.4 B | 0.5303 | 5.17 | 14.12 K |
| SEB | Seaboard Corporation | 2161.7832 | 4.21 B | 29.3108 | 1.37 | 1 K |
| PRK | Park National Corp | 40.6281 | 3.8 B | 1.0278 | 2.6 | 31.8 K |
| NHC | National Healthcare Corp | 30.6384 | 3.25 B | 0.6425 | 2.14 | 26.3 K |
| TGB | Taseko Mines Ltd | 3.03 | 2.86 B | 0.04 | 1.34 | 345 K |
| SVM | Silvercorp Metals Inc | 5.496 | 2.26 B | 0.1141 | 2.12 | 1.73 M |
| NOG | Northern Oil and Gas | 139.3115 | 2.22 B | 3.8045 | 2.81 | 65.04 K |
| CET | Central Securities Corp | 9.0437 | 1.63 B | 0.0717 | 0.8 | 17.3 K |
| USAS | Americas Silver Corp | 27.60 | 1.48 B | 0.90 | 3.37 | 973 |
| TMP | Tompkinstrustco | 25.9299 | 1.46 B | 0.2673 | 1.04 | 39.7 K |
| NAK | Northern Dynasty Minerals | 3.58 | 896.5 M | 0.19 | 5.6 | 551.35 K |
| BHB | Bar Harbor Bankshares | 9.8556 | 681.91 M | 0.0888 | 0.91 | 13.95 K |
| OBE | Obsidian Energy Ltd | 79.1714 | 637.05 M | 3.0135 | 3.96 | 178.37 K |
| GAU | Galiano Gold Inc | 4.03 | 470.18 M | 0.03 | 0.75 | 444.2 K |
| GORO | Gold Resource Corp | 14.9178 | 354.54 M | 0.3932 | 2.71 | 211.81 K |
| REI | Ring Energy Inc | 5.85 | 319.86 M | 0.05 | 0.86 | 3 K |
| BKTI | Bk Technologies Inc | 7.2555 | 301.45 M | 0.0399 | 0.55 | 4.56 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6556 | 279.21 M | 0.1287 | 3.65 | 87.19 K |
| VGZ | Vista Gold Corp | 3.27 | 270.05 M | 0.10 | 3.15 | 803.57 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.58 | 263.79 M | 0.03 | 0.66 | 514.5 K |
| FRD | Friedman Industries Inc | 7.9083 | 251.39 M | 0.0398 | 0.51 | 4.3 K |
| GTE | Gran Tierra Energy Inc | 47.10 | 241.51 M | 0.60 | 1.29 | 56.58 K |
| PLX | Protalix Biotherapeutics | 51.70 | 190.95 M | 0.90 | 1.77 | 14.24 K |
| PLG | Platinum Group Metals Ltd | 88.98 | 175.02 M | 4.14 | 4.88 | 1.91 K |
| SIF | Sifco Industries | 20.1044 | 172.93 M | 0.993 | 5.2 | 4.4 K |
| EPM | Evolution Petroleum Corp | 3.9913 | 127.17 M | 0.1172 | 3.03 | 40.8 K |
| OPHC | Optimumbank Hlds | 20.00 | 110.42 M | 0.32 | 1.63 | 363 |
| DXR | Daxor Corp | 8.542 | 61.42 M | 0.1432 | 1.71 | 400 |
| XTNT | Xtant Medical Holdings Inc | 202.7999 | 61.21 M | 4.80 | 2.42 | 577 |
| WWR | Westwater Resources | 2709.00 | 54.51 M | 146.9995 | 5.74 | 118 |
| FSP | Franklin Street Properties | 5.4184 | 48.22 M | 0.0859 | 1.61 | 311.9 K |
| OPTT | Ocean Power Tech Inc | 684.00 | 41.59 M | 8.00 | 1.18 | 117.62 K |
| NNVC | Nanoviricides Inc | 46.20 | 34.93 M | 0.70 | 1.54 | 5.06 K |
| COHN | Cohen & CO Inc | 4.2855 | 31.43 M | 0.0721 | 1.71 | 830 |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 26.03 M | 1012.1797 | 0.81 | 2 |
| JOB | General Employment Enterprises | 4.98 | 23.07 M | 0.18 | 3.75 | 1.33 K |
| UUU | Universal Security Instruments | 3.646 | 10.33 M | 0.059 | 1.64 | 4.1 K |
| REED | Reed's, Inc. | 2014.2235 | 9.38 M | 37.4606 | 1.9 | 601 |
| AMBO | Ambow Education Holding Ltd ADR | 777.00 | 6.58 M | 96.00 | 14.1 | 415 |
| DSS | Document Security Systems | 8309.1709 | 5.43 M | 477.7734 | 6.1 | 75 |
| AUMN | Golden Minerals Company | 152.75 | 2.86 M | 4.50 | 3.04 | 15.78 K |
| ENSV | Enservco Corpporation | 6.975 | 29.09 K | 1.26 | 22.05 | 593 |
| LODE | Comstock Mining Inc | 745.00 | 7.50 | 1.02 | 499 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5044.6299 | 6.03 T | 93.5601 | 1.89 | 11.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.359 | 4.61 T | 0.4636 | 2.74 | 121.62 M |
| GOOG | Alphabet Inc Class C | 17.2778 | 4.58 T | 0.4614 | 2.74 | 122.2 M |
| AAPL | Apple Inc | 20.3501 | 4.54 T | 0.1818 | 0.9 | 391.2 M |
| MSFT | Microsoft Corporation | 24.9555 | 3.66 T | 0.7604 | 3.14 | 48.37 M |
| AMZN | Amazon.com Inc | 12.569 | 2.98 T | 0.258 | 2.1 | 107.27 M |
| META | Meta Platforms Inc | 18.8124 | 1.49 T | 0.3771 | 2.05 | 46.07 M |
| MU | Micron Technology | 6.5149 | 1.01 T | 0.4779 | 7.92 | 45.89 M |
| WMT | Walmart Inc. Common Stock | 19.147 | 887.72 B | 0.3225 | 1.71 | 19.53 M |
| AMD | Advanced Micro Devices | 3.66 | 845.6 B | 0.15 | 4.27 | 19.95 M |
| ASML | ASML Holding N.V. ADR | 55.882 | 659.79 B | 1.7382 | 3.21 | 1.09 M |
| INTC | Intel Corp | 17.7642 | 506.92 B | 0.499 | 2.89 | 40.19 M |
| CSCO | Cisco Systems Inc | 12.994 | 479.83 B | 0.5466 | 4.39 | 59.44 M |
| AMAT | Applied Materials | 9.8249 | 433.99 B | 0.1526 | 1.58 | 19.31 M |
| COST | Costco Wholesale | 73.313 | 420.35 B | 1.2905 | 1.79 | 1.46 M |
| PANW | Palo Alto Networks Inc | 11.9017 | 298.57 B | 0.235 | 2.01 | 1.35 M |
| TXN | Texas Instruments | 20.2961 | 258.13 B | 0.7141 | 3.65 | 8.75 M |
| KLAC | K L A-Tencor Corp | 31.8997 | 255.31 B | 0.7668 | 2.46 | 1.6 M |
| AZN | Astrazeneca Plc ADR | 27.3427 | 241.35 B | 0.2444 | 0.9 | 1.09 M |
| LIN | Linde Plc | 83.0238 | 224.07 B | 1.6595 | 2.04 | 848.6 K |
| AMGN | Amgen Inc | 58.8262 | 210.5 B | 0.5029 | 0.86 | 5.79 M |
| VZ | Verizon Communications Inc | 21.921 | 195.75 B | 0.1738 | 0.8 | 15.28 M |
| TMUS | T-Mobile US | 16.0283 | 191.78 B | 0.3505 | 2.24 | 4.14 M |
| MRVL | Marvell Technology Inc | 8.9246 | 191.22 B | 0.1584 | 1.81 | 8.09 M |
| PEP | Pepsico Inc | 48.2184 | 190.14 B | 0.4076 | 0.85 | 5.23 M |
| WDC | Western Digital Cp | 25.9103 | 189.08 B | 0.7632 | 3.03 | 6.31 M |
| ADI | Analog Devices | 30.0795 | 185.23 B | 0.7755 | 2.65 | 1.92 M |
| QCOM | Qualcomm Inc | 43.5245 | 171.45 B | 1.3484 | 3.2 | 11.15 M |
| GILD | Gilead Sciences Inc | 20.5487 | 167.92 B | 0.3627 | 1.8 | 13.53 M |
| HON | Honeywell International Inc. Common Stock | 40.05 | 157.65 B | 1.1197 | 2.88 | 3.9 M |
| BKNG | Booking Holdings Inc | 23.7169 | 150.54 B | 0.3463 | 1.48 | 26.39 M |
| IBKR | Interactive Brokers | 3.4963 | 150.34 B | 0.0672 | 1.96 | 877.2 K |
| ISRG | Intuitive Surg Inc | 55.1022 | 130.43 B | 0.9133 | 1.69 | 2.9 M |
| FTNT | Fortinet Inc | 5.48 | 123.3 B | 0.174 | 3.28 | 12.3 M |
| VRTX | Vertex Pharmaceutic | 57.44 | 121.5 B | 2.45 | 4.46 | 1.88 M |
| SBUX | Starbucks Corporation | 20.3304 | 119.63 B | 0.4158 | 2.09 | 11.36 M |
| ADP | Automatic Data Processing, Inc. | 37.8799 | 108.18 B | 0.7466 | 2.01 | 2.14 M |
| EQIX | Equinix Inc | 149.1337 | 103.71 B | 3.0156 | 2.06 | 567.6 K |
| ADBE | Adobe Systems Inc | 32.79 | 102.35 B | 0.53 | 1.64 | 4.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.6007 | 102.17 B | 0.7871 | 3.17 | 3.04 M |
| MELI | MercadoLibre Inc | 80.1499 | 95.77 B | 2.215 | 2.84 | 403.2 K |
| CME | CME Group Inc | 31.5106 | 94.89 B | 0.855 | 2.79 | 3 M |
| CSX | CSX Corp | 5.8656 | 94.82 B | 0.1755 | 3.08 | 22.62 M |
| MNST | Monster Beverage Cp | 9.6783 | 92.11 B | 0.4183 | 4.52 | 11.91 M |
| MAR | Marriot International | 33.6626 | 91.03 B | 1.1728 | 3.61 | 2.76 M |
| CMCSA | Comcast Corporation | 11.8374 | 89.06 B | 0.3211 | 2.79 | 29.41 M |
| INTU | Intuit Inc | 53.3147 | 88.52 B | 1.2941 | 2.49 | 1.54 M |
| NTES | Netease Inc ADR | 7.714 | 83.68 B | 0.0606 | 0.79 | 3.53 M |
| CTAS | Cintas Corp | 8.7819 | 81.49 B | 0.2075 | 2.42 | 1.73 M |
| ROST | Ross Stores Inc | 30.3084 | 80.54 B | 0.4289 | 1.44 | 3.24 M |
| REGN | Regeneron Pharmaceuticals | 151.427 | 79.75 B | 2.9699 | 2 | 698.6 K |
| MDLZ | Mondelez Intl Inc | 31.2558 | 79.69 B | 0.4728 | 1.54 | 13.8 M |
| SNPS | Synopsys Inc | 34.10 | 77.33 B | 0.41 | 1.22 | 1.2 M |
| PCAR | Paccar Inc | 16.6457 | 71.55 B | 0.7265 | 4.56 | 3.59 M |
| AEP | American Electric Power Company | 26.6605 | 69.84 B | 0.3492 | 1.33 | 2.06 M |
| MPWR | Monolithic Power Sys | 17.9684 | 65.59 B | 0.6836 | 3.95 | 320.7 K |
| WBD | Discovery Inc Series A | 56.19 | 64.66 B | 0.94 | 1.7 | 1.55 M |
| COHR | Coherent Inc | 18.2425 | 63.33 B | 0.4991 | 2.81 | 295.1 K |
| TER | Teradyne Inc | 14.685 | 63.17 B | 0.4877 | 3.44 | 2.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4324 | 61.24 B | 0.4295 | 1.87 | 3.06 M |
| NXPI | Nxp Semiconductors | 21.6331 | 59.99 B | 1.0963 | 5.34 | 1.7 M |
| GRMN | Garmin Ltd | 26.4615 | 59.28 B | 0.4871 | 1.88 | 995.4 K |
| NBIS | Nebius Group N.V. | 22.51 | 57.31 B | 0.77 | 3.54 | 4.6 M |
| NDAQ | Nasdaq Inc | 6.3353 | 52.95 B | 0.1201 | 1.93 | 3.31 M |
| EA | Electronic Arts Inc | 13.2399 | 52.58 B | 0.476 | 3.73 | 8.82 M |
| FITB | Fifth Third Bancorp | 9.6314 | 51.1 B | 0.0895 | 0.94 | 15.04 M |
| ADSK | Autodesk Inc | 32.77 | 50.09 B | 1.47 | 4.7 | 5.55 M |
| AXON | Axon Enterprise Inc | 5.42 | 48.94 B | 0.07 | 1.31 | 415.5 K |
| EBAY | Ebay Inc | 18.2586 | 48.67 B | 0.6533 | 3.71 | 35.63 M |
| XEL | XCEL Energy Inc | 18.0605 | 48.54 B | 0.1976 | 1.11 | 1.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5892 | 47.65 B | 0.2062 | 1.06 | 548.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 13.551 | 46.99 B | 0.4244 | 3.23 | 2.75 M |
| EXC | Exelon Corp | 15.6506 | 46.9 B | 0.173 | 1.12 | 5.75 M |
| FLEX | Flextronics Intl Ltd | 4.9498 | 46.42 B | 0.1273 | 2.64 | 4.35 M |
| IDXX | Idexx Laboratories | 49.385 | 46.39 B | 0.925 | 1.91 | 760.44 K |
| ODFL | Old Dominion Freight Line Inc | 9.699 | 45.61 B | 0.0722 | 0.75 | 1.71 M |
| TTWO | Take-Two Interactive Software | 10.34 | 44.6 B | 0.40 | 4.02 | 3.17 M |
| MCHP | Microchip Technology | 12.8161 | 43.73 B | 0.3119 | 2.49 | 5.6 M |
| UAL | United Airlines Holdings Inc | 19.57 | 43.04 B | 0.50 | 2.62 | 5.48 M |
| PAYX | Paychex Inc | 22.3289 | 42.51 B | 0.4698 | 2.15 | 2.21 M |
| KDP | Keurig Dr Pepper Inc | 5.1949 | 42.31 B | 0.0743 | 1.45 | 1.44 M |
| ROP | Roper Industries | 96.8806 | 39.64 B | 2.6688 | 2.83 | 299.07 K |
| BIDU | Baidu Inc ADR | 112.74 | 38.31 B | 0.80 | 0.71 | 9.52 M |
| STLD | Steel Dynamics Inc | 8.8077 | 38.23 B | 0.1845 | 2.14 | 3.24 M |
| EXPE | Expedia Group Inc | 48.782 | 37.45 B | 1.1697 | 2.46 | 2.63 M |
| NTAP | Netapp Inc | 26.1045 | 37.31 B | 0.7414 | 2.92 | 6.59 M |
| KMB | Kimberly-Clark Corp | 54.177 | 37.03 B | 0.6609 | 1.23 | 2.01 M |
| VOD | Vodafone Grp Plc ADR | 13.7578 | 36.13 B | 0.1183 | 0.87 | 4.95 M |
| HBAN | Huntington Bcshs | 3.9806 | 35.6 B | 0.0722 | 1.85 | 10.4 M |
| ACGL | Arch Capital Grp Ltd | 12.7104 | 34.77 B | 0.0634 | 0.5 | 1.59 M |
| MSTR | Strategy | 12.828 | 34.67 B | 0.23 | 1.83 | 1.65 M |
| ERIC | Ericsson ADR | 6.0496 | 34.08 B | 0.0932 | 1.56 | 3.06 M |
| NTRS | Northern Trust Corp | 33.9407 | 33.75 B | 0.8289 | 2.5 | 1.5 M |
| DXCM | Dexcom | 3.54 | 33.55 B | 0.065 | 1.87 | 2 M |
| CASY | Casey's General Stor | 50.964 | 31.53 B | 0.2597 | 0.51 | 317.24 K |
| ON | On Semiconductor | 6.45 | 31.41 B | 0.32 | 5.22 | 10.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.7633 | 31.32 B | 0.1303 | 1.23 | 1.41 M |
| BIIB | Biogen Inc | 152.19 | 30.77 B | 5.52 | 3.76 | 1.19 M |
| ILMN | Illumina Inc | 41.7802 | 30.72 B | 0.7588 | 1.85 | 1.29 M |
| FISV | Fiserv Inc | 17.4151 | 29.74 B | 0.3159 | 1.85 | 2.63 M |
| TCOM | Trip.com Group Ltd ADR | 8.3843 | 29.5 B | 0.2389 | 2.93 | 5.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.5758 | 2.16 T | 0.1688 | 1.62 | 12.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.47 | 1.12 T | 1.28 | 1.5 | 4.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129597.00 | 1.11 T | 1827.00 | 1.43 | 809 |
| LLY | Eli Lilly and Company | 35.4079 | 994.9 B | 0.7564 | 2.18 | 8.55 M |
| JPM | JP Morgan Chase & Company | 26.9053 | 957.98 B | 1.0987 | 4.26 | 41.36 M |
| WMT | Wal-Mart Stores | 19.0714 | 878.72 B | 0.3212 | 1.71 | 19.53 M |
| V | Visa Inc | 29.3882 | 702.87 B | 0.4289 | 1.48 | 15.7 M |
| XOM | Exxon Mobil Corporation | 56.4903 | 638.16 B | 1.0538 | 1.9 | 15.72 M |
| JNJ | Johnson & Johnson | 46.509 | 613.67 B | 0.3908 | 0.85 | 13.08 M |
| MA | Mastercard Inc | 39.9806 | 504.61 B | 0.9704 | 2.49 | 9.62 M |
| BAC | Bank of America Corporation | 6.5138 | 446.38 B | 0.312 | 5.03 | 200.57 M |
| ORCL | Oracle Corporation | 27.4137 | 419.15 B | 0.4705 | 1.75 | 22.7 M |
| CAT | Caterpillar Inc | 60.0779 | 403.73 B | 1.4454 | 2.47 | 6.98 M |
| GE | General Electric Company | 80.1474 | 394.19 B | 2.4822 | 3.2 | 11.1 M |
| CVX | Chevron Corp | 64.6986 | 379.2 B | 1.2937 | 2.04 | 5.53 M |
| KO | Coca-Cola Company | 24.9321 | 372.42 B | 0.4183 | 1.71 | 19.85 M |
| UNH | Unitedhealth Group Inc | 44.2041 | 370.11 B | 0.4912 | 1.12 | 3.74 M |
| HSBC | HSBC Holdings Plc ADR | 21.7144 | 363.68 B | 0.5789 | 2.74 | 2.41 M |
| HD | Home Depot | 42.2206 | 347.24 B | 0.813 | 1.96 | 7.71 M |
| PG | Procter & Gamble Company | 48.9294 | 344.66 B | 0.6812 | 1.41 | 13.2 M |
| MS | Morgan Stanley | 11.6663 | 342.33 B | 0.4093 | 3.64 | 33.58 M |
| MRK | Merck & Company | 27.321 | 316.14 B | 0.494 | 1.84 | 10.35 M |
| GS | Goldman Sachs Group | 88.1226 | 310.64 B | 2.7941 | 3.27 | 6.52 M |
| RTX | Raytheon Technologies | 36.755 | 293.48 B | 0.6341 | 1.76 | 7.28 M |
| NVS | Novartis Ag ADR | 32.4638 | 292.45 B | 0.4175 | 1.3 | 2.29 M |
| RY | Royal Bank of Canada | 33.5018 | 289.8 B | 0.4476 | 1.35 | 648.9 K |
| WFC | Wells Fargo & Company | 23.7703 | 270.49 B | 0.7437 | 3.23 | 32.14 M |
| BAC-PL | Bank of America Corporation | 475.3417 | 250.02 B | 4.0102 | 0.85 | 4.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.96 | 249.04 B | 1.68 | 2.42 | 1.59 M |
| TM | Toyota Motor Corp Ltd | 57.6296 | 246.55 B | 1.3489 | 2.4 | 351.68 K |
| BML-PL | Bank of America Corporation | 10.4995 | 234.33 B | 0.0792 | 0.76 | 9.61 K |
| C | Citigroup Inc | 22.9053 | 233.44 B | 0.9936 | 4.53 | 59.37 M |
| SAP | SAP Ag ADR | 53.8749 | 230.47 B | 1.1068 | 2.1 | 1.29 M |
| BAC-PE | Bank of America Corporation | 10.7794 | 223.04 B | 0.1557 | 1.47 | 19.12 K |
| BHP | BHP Billiton Ltd ADR | 25.9255 | 222.18 B | 0.7033 | 2.79 | 3.5 M |
| IBM | International Business Machines | 114.2978 | 221.01 B | 2.3308 | 2.08 | 4.11 M |
| APH | Amphenol Corp | 6.8043 | 210.78 B | 0.151 | 2.27 | 7.35 M |
| TMO | Thermo Fisher Scientific Inc | 55.3631 | 209.87 B | 1.1314 | 2.09 | 1.83 M |
| SAN | Banco Santander ADR | 3.6657 | 207.64 B | 0.1516 | 4.31 | 8.23 M |
| TD | Toronto Dominion Bank | 23.8951 | 197.24 B | 0.3652 | 1.55 | 741.6 K |
| NVO | Novo Nordisk A/S ADR | 26.6653 | 196.07 B | 0.3498 | 1.33 | 241.36 K |
| MCD | McDonald's Corporation | 63.3866 | 190.66 B | 1.1255 | 1.81 | 5.93 M |
| TTE | Totalenergies Se ADR | 16.6823 | 189.39 B | 0.5161 | 3.19 | 3.15 M |
| BA | Boeing Company | 60.6496 | 186.95 B | 0.7496 | 1.25 | 4.36 M |
| SCHW | The Charles Schwab Corp | 11.8243 | 184.96 B | 0.5251 | 4.65 | 11.95 M |
| BLK | Blackrock Inc | 128.7144 | 184.2 B | 2.9861 | 2.38 | 514.13 K |
| ABT | Abbott Laboratories | 24.6022 | 183.69 B | 0.4301 | 1.78 | 12.32 M |
| UNP | Union Pacific Corp | 45.1025 | 175.95 B | 0.7478 | 1.69 | 3.63 M |
| TJX | TJX Companies | 19.3425 | 174.05 B | 0.2717 | 1.42 | 10.04 M |
| ETN | Eaton Corp | 32.3716 | 172.7 B | 1.4886 | 4.82 | 5.72 M |
| DIS | Walt Disney Company | 45.3642 | 170.49 B | 0.936 | 2.11 | 10.12 M |
| BX | Blackstone Inc | 6.6632 | 167.69 B | 0.2529 | 3.95 | 2.19 M |
| DE | Deere & Company | 59.441 | 166.65 B | 1.7129 | 2.97 | 4.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.156 | 163.62 B | 0.9589 | 1.45 | 2.08 M |
| WELL | Welltower Inc | 34.4509 | 163.47 B | 0.1978 | 0.58 | 1.44 M |
| SCCO | Southern Copper Corp | 19.1859 | 162.83 B | 0.3532 | 1.88 | 1.55 M |
| T | American Telephone and Telegraph Inc. | 12.7386 | 162.45 B | 0.1735 | 1.38 | 24.35 M |
| RIO | Rio Tinto Plc ADR | 18.3193 | 161.02 B | 0.8886 | 5.1 | 5.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5854 | 157.94 B | 0.0866 | 2.48 | 468.8 K |
| CRM | Salesforce.com Inc | 36.6839 | 156.42 B | 1.0249 | 2.87 | 9.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8306 | 156.08 B | 0.2144 | 5.93 | 2.49 M |
| PFE | Pfizer Inc | 13.0153 | 144.82 B | 0.2246 | 1.76 | 24.83 M |
| COP | ConocoPhillips | 35.6101 | 143.69 B | 0.5872 | 1.68 | 6.56 M |
| UL | Unilever Plc ADR | 26.995 | 138.76 B | 0.5651 | 2.14 | 1.22 M |
| COF | Capital One Financial Corp | 44.9855 | 138.09 B | 0.7792 | 1.76 | 10.02 M |
| DHR | Danaher Corp | 21.9257 | 137.86 B | 0.6561 | 3.08 | 3.21 M |
| GLW | Corning Inc | 8.6961 | 137.61 B | 0.3182 | 3.8 | 17.89 M |
| LMT | Lockheed Martin Corp | 62.8686 | 135.88 B | 0.8804 | 1.42 | 1.22 M |
| CB | Chubb Ltd | 53.5713 | 135.09 B | 0.5705 | 1.08 | 1.61 M |
| BMY | Bristol-Myers Squibb Company | 21.2665 | 134.55 B | 0.2666 | 1.27 | 7.6 M |
| CVS | CVS Corp | 32.3412 | 133.23 B | 0.6746 | 2.13 | 6.97 M |
| PLD | Prologis Inc | 23.459 | 130.3 B | 0.5175 | 2.26 | 3.74 M |
| SYK | Stryker Corp | 45.7514 | 128.79 B | 0.9033 | 2.01 | 2.96 M |
| BTI | British American Tobacco Industries ADR | 22.7238 | 127.72 B | 0.2224 | 0.99 | 471.8 K |
| BMO | Bank of Montreal | 32.8539 | 125.93 B | 0.5263 | 1.63 | 380 K |
| PH | Parker-Hannifin Corp | 65.5897 | 125.16 B | 2.2796 | 3.6 | 2.22 M |
| HDB | Hdfc Bank Ltd ADR | 6.8044 | 122.64 B | 0.1754 | 2.65 | 2.86 M |
| LOW | Lowe's Companies | 22.2924 | 122.34 B | 0.2199 | 1 | 17.72 M |
| SPGI | S&P Global Inc | 43.4458 | 122.11 B | 0.8794 | 2.07 | 1.97 M |
| NOW | Servicenow Inc | 36.06 | 121.84 B | 1.87 | 5.47 | 396.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7093 | 120.64 B | 0.1624 | 2.93 | 10.6 M |
| ENB | Enbridge Inc | 19.2031 | 116.63 B | 0.2384 | 1.26 | 574.9 K |
| MO | Altria Group | 16.4225 | 113.95 B | 0.1614 | 0.99 | 9.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2699 | 113.17 B | 0.2988 | 2.72 | 6.44 M |
| MDT | Medtronic Inc | 29.6501 | 110.34 B | 0.5205 | 1.79 | 4.48 M |
| BP | BP Plc ADR | 19.0647 | 109.29 B | 0.3796 | 2.03 | 4.99 M |
| IBN | Icici Bank Ltd ADR | 5.281 | 108.77 B | 0.1675 | 3.28 | 10.27 M |
| CM | Canadian Imperial Bank of Commerce | 18.0096 | 107.66 B | 0.2352 | 1.32 | 360 K |
| BNS | Bank of Nova Scotia | 27.3695 | 106.83 B | 0.4629 | 1.72 | 428.3 K |
| SO | Southern Company | 25.8416 | 105.12 B | 0.3927 | 1.54 | 4.22 M |
| TT | Trane Technologies Plc | 22.9493 | 104.39 B | 0.3523 | 1.56 | 5.66 M |
| NEM | Newmont Mining Corp | 37.5384 | 104.33 B | 0.944 | 2.58 | 6.19 M |
| GD | General Dynamics Corp | 49.0374 | 104.32 B | 1.4259 | 2.99 | 1.59 M |
| ACN | Accenture Plc | 49.1992 | 104.29 B | 1.9412 | 4.11 | 3.1 M |
| PWR | Quanta Services | 24.3971 | 103.99 B | 0.7483 | 3.16 | 1.21 M |
| GSK | Glaxosmithkline Plc ADR | 23.4589 | 103.26 B | 0.2865 | 1.24 | 2.16 M |
| PNC | PNC Bank | 41.6289 | 102.05 B | 0.773 | 1.89 | 3.42 M |
| ING | ING Groep N.V. ADR | 4.4095 | 101.29 B | 0.2246 | 5.37 | 4.08 M |
| KKR | KKR & Co. LP | 9.0637 | 100.9 B | 0.1788 | 2.01 | 1.42 M |
| USB | U.S. Bancorp | 21.5473 | 100.05 B | 0.5398 | 2.57 | 12.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 9.8469 | 3.2823 | 50 | 56 | |
| IVQ-U | Invesque Inc | 7.9015 | 2.6338 | 50 | 56 | |
| ATX | ATEX Resources Inc. | 8.70 | 1.50 | 20.83 | 1.64 K | |
| MATR | Mattr Corp | 33.243 | 5.6088 | 20.3 | 1.67 M | |
| TLO | Talon Metals Corp | 3.75 | 0.55 | 17.19 | 5.05 K | |
| TC | Tucows Inc | 5.00 | 0.60 | 13.64 | 150 | |
| MDI | Major Drilling Grp | 9.5254 | 0.9992 | 11.72 | 816.7 K | |
| AGF-B | AGF Management Limited | 5.5803 | 0.5542 | 11.03 | 695.1 K | |
| KRN | Karnalyte Resources Inc | 7.80 | 0.71 | 10.01 | 82.1 K | |
| TRZ | Transat At Inc | 3.90 | 0.29 | 8.03 | 97.08 K | |
| NEXT | Nextsource Materials Inc | 3.40 | 0.25 | 7.94 | 15.53 K | |
| ADEN | Adentra Inc | 3.9892 | 0.2765 | 7.45 | 6.8 K | |
| PPTA | Perpetua Resources Corp | 32.20 | 2.20 | 7.33 | 6.81 K | |
| CDR | Condor Energies Inc | 3.70 | 0.25 | 7.25 | 5.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.52 | 0.18 | 5.39 | 166.8 K | |
| PXT | Parex Resources Inc | 3.3326 | 0.1655 | 5.23 | 110.3 K | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.8961 | 5.2 | 3.55 M | |
| MSCL | Satellos Bioscience Inc | 103.20 | 4.80 | 4.88 | 374 | |
| TXP | Touchstone Exploration Inc | 25.68 | 1.18 | 4.82 | 90.58 K | |
| PTM | Platinum Group Metals Ltd | 88.00 | 4.00 | 4.76 | 1.3 K | |
| BBD-A | Bombardier Inc | 91.25 | 4.00 | 4.58 | 22.06 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | 9.599 | 4.55 | 23 | |
| IAG | IA Financial Corp Inc | 18.3559 | 0.79 | 4.5 | 261.3 K | |
| CFW | Calfrac Well Services Ltd | 597.50 | 24.00 | 4.18 | 6.99 K | |
| HMMC | Hemlo Mining Corp. | 168.75 | 6.75 | 4.17 | 1.78 K | |
| FM | First Quantum Minerals Ltd | 19.1495 | 0.7576 | 4.12 | 1.04 M | |
| CGG | China Gold Int Resources Corp | 3.1107 | 0.1225 | 4.1 | 368.88 K | |
| CVE | Cenovus Energy Inc | 24.012 | 0.9446 | 4.09 | 1.72 M | |
| TCW | Trican Well | 7.6158 | 0.2975 | 4.07 | 288.88 K | |
| BBD-B | Bombardier Inc Series B | 82.3648 | 3.0506 | 3.85 | 230.94 K | |
| CXI | Currency Exchange International Corp | 6.75 | 0.25 | 3.85 | 1 K | |
| OGC | Oceanagold Corp | 7.6263 | 0.2744 | 3.73 | 195.73 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.9184 | 0.2846 | 3.73 | 459.61 K | |
| EFN | Element Fleet Management Corp | 3.7131 | 0.1326 | 3.7 | 405.25 K | |
| LNR | Linamar Corp | 18.017 | 0.6419 | 3.69 | 89.06 K | |
| GEI | Gibson Energy Inc | 9.3016 | 0.3121 | 3.47 | 183.33 K | |
| FTT | Finning Intl | 16.103 | 0.5316 | 3.41 | 653.14 K | |
| STN | Stantec Inc | 13.837 | 0.4436 | 3.31 | 572.49 K | |
| ATH | Athabasca Oil Corp | 13.79 | 0.44 | 3.3 | 1 M | |
| PNP | Pinetree Capital Ltd | 190.00 | 6.00 | 3.26 | 2.05 K | |
| OTEX | Open Text Corp | 10.5537 | 0.3319 | 3.25 | 1.23 M | |
| SGY | Surge Energy Inc | 34.2771 | 1.0514 | 3.16 | 168.24 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.9124 | 1.4581 | 3.07 | 212.4 K | |
| OBE | Obsidian Energy Ltd | 99.61 | 2.94 | 3.04 | 697.4 K | |
| MARI | Marimaca Copper Corp | 8.75 | 0.25 | 2.94 | 140 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5079 | 0.1269 | 2.9 | 1.07 K | |
| NWC | The North West Company Inc | 12.2073 | 0.3427 | 2.89 | 56.65 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2931 | 0.1194 | 2.86 | 348.8 K | |
| IFP | Interfor Corp | 5.4184 | 0.1503 | 2.85 | 60 K | |
| PD | Precision Drilling Corp | 153.20 | 4.20 | 2.82 | 677.14 K | |
| MG | Magna International Inc | 13.9755 | 0.3741 | 2.75 | 1.14 M | |
| BTE | Baytex Energy Corp | 35.5932 | 0.9395 | 2.71 | 419.1 K | |
| HBM | Hudbay Minerals Inc | 8.0986 | 0.2082 | 2.64 | 246.2 K | |
| EDV | Endeavour Mining Corp | 16.6572 | 0.4102 | 2.52 | 110.72 K | |
| BDT | Bird Construction Inc | 6.5449 | 0.1595 | 2.5 | 61.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6223 | 0.2091 | 2.49 | 5.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.3502 | 0.4446 | 2.48 | 119.77 K | |
| POU | Paramount Resources Ltd | 9.2478 | 0.2194 | 2.43 | 128.92 K | |
| ESI | Ensign Energy Services Inc | 4.2984 | 0.1019 | 2.43 | 130.12 K | |
| WCN | Waste Connections Inc | 24.1488 | 0.5638 | 2.39 | 192.12 K | |
| BTO | B2Gold Corp | 3.0681 | 0.0705 | 2.35 | 1.48 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6255 | 0.1283 | 2.33 | 3 K | |
| III | Imperial Metals Corp | 11.49 | 0.26 | 2.32 | 32.27 K | |
| K | Kinross Gold Corp | 7.9219 | 0.1768 | 2.28 | 3.43 M | |
| FNV | Franco-Nevada Corp | 45.8322 | 1.0181 | 2.27 | 513.8 K | |
| AIF | Altus Group Ltd | 6.3383 | 0.1394 | 2.25 | 29.73 K | |
| MFC | Manulife Fin | 6.438 | 0.14 | 2.22 | 3.43 M | |
| KEI | Kolibri Global Energy Inc | 9.20 | 0.20 | 2.22 | 3.45 K | |
| TFII | Tfi International Inc | 13.4514 | 0.2924 | 2.22 | 206.01 K | |
| PAAS | Pan American Silver Corp | 14.1581 | 0.3026 | 2.18 | 329.67 K | |
| BB | Blackberry Ltd | 6.61 | 0.14 | 2.16 | 2.51 M | |
| DPM | Dundee Precious Metals Inc | 7.723 | 0.1578 | 2.09 | 263.2 K | |
| TECK-B | Teck Resources Limited | 21.0989 | 0.4293 | 2.08 | 2.07 M | |
| BNE | Bonterra Energy Corp | 27.71 | 0.5557 | 2.05 | 16.87 K | |
| WTE | Westshore Terminals Investment Corp | 13.8358 | 0.2771 | 2.04 | 269.19 K | |
| IMG | Iamgold Corp | 12.7385 | 0.2492 | 2 | 1.75 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.5992 | 0.1486 | 1.99 | 3 K | |
| SVM | Silvercorp Metals Inc | 5.392 | 0.1049 | 1.98 | 603 K | |
| OVV | Ovintiv Inc | 79.0222 | 1.4882 | 1.92 | 353.71 K | |
| CTC | Canadian Tire Corp Ltd | 61.9109 | 1.1608 | 1.91 | 1.01 K | |
| ARX | Arc Resources Ltd | 13.1192 | 0.2434 | 1.89 | 463 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.0908 | 1.89 | 5.16 K | |
| AUMN | Golden Minerals Company | 6.00 | 0.11 | 1.87 | 70 K | |
| ALA | AltaGas Ltd | 16.0433 | 0.2938 | 1.87 | 243.84 K | |
| BLX | Boralex Inc | 5.0635 | 0.0904 | 1.82 | 4.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.5567 | 0.2522 | 1.76 | 1.82 M | |
| GIL | Gildan Activewear Inc | 12.4664 | 0.2122 | 1.73 | 620.2 K | |
| IGM | Igm Financial Inc | 17.9181 | 0.2991 | 1.7 | 183 K | |
| WCP | Whitecap Resources Inc | 3.4117 | 0.0565 | 1.68 | 2.96 M | |
| SU | Suncor Energy Inc | 19.7046 | 0.3093 | 1.59 | 2.45 M | |
| VGZ | Vista Gold Corp | 3.20 | 0.05 | 1.59 | 38.62 K | |
| MX | Methanex Corp | 21.6688 | 0.3369 | 1.58 | 76.65 K | |
| QBR-B | Quebecor Inc | 6.7244 | 0.1035 | 1.56 | 414 K | |
| NA | National Bank of Canada | 20.8588 | 0.3201 | 1.56 | 2.1 M | |
| WFG | West Fraser Timber CO Ltd | 24.3584 | 0.3696 | 1.54 | 238 K | |
| BN | Brookfield Corporation | 6.3739 | 0.0962 | 1.53 | 3.38 M | |
| DOL | Dollarama Inc | 9.5795 | 0.1418 | 1.5 | 1.35 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0338 | 0.2072 | 1.5 | 260.79 K | |
| ONEX | Onex Corp | 36.8381 | 0.539 | 1.48 | 50.57 K | |
| DII-B | Dorel Industries Inc | 10.0106 | 0.1463 | 1.48 | 97.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4761 | 247.37 B | 0.1195 | 3.56 | 220 |
| BYDDY | BYD Company Limited | 3.62 | 108.86 B | 0.16 | 4.62 | 69.65 K |
| MBGAF | Mercedes-Benz Group AG | 33.2675 | 53.26 B | 1.4213 | 4.46 | 51.8 K |
| BRDCY | Bridgestone Corporation | 8.3778 | 30.87 B | 0.1863 | 2.27 | 3.05 K |
| LNWO | Light & Wonder, Inc. | 7.76 | 6.49 B | 0.24 | 3.19 | 662.9 K |
| GAMI | GAMCO Investors Inc | 19.9277 | 536.24 M | 0.111 | 0.56 | 31.38 K |
| VNPKF | Verde Agritech Ltd. | 4.08 | 30.12 M | 0.083 | 2.08 | 700 |
| ORBT | Orbit International Corporation | 3.1272 | 12.61 M | 0.0193 | 0.62 | 969 |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 0.30 | 5.26 | 125 |
| SEII | Sharing Economy International Inc | 526.00 | 1.1 M | 26.00 | 5.2 | 39 |
| KALY | Kali Inc | 8.88 | 101.82 K | 0.30 | 3.5 | 23.01 K |
| GRLF | Green Leaf Innovations Inc | 7.50 | 68.7 K | 1.25 | 20 | 9.36 M |
| VRSEF | Verisante Technology Inc | 5.25 | 48.33 K | 0.28 | 5.63 | 15.45 K |
| CBRI | CMTSU Liquidation Inc | 3.48 | 8.16 K | 0.06 | 1.75 | 414.86 K |
| SGMD | Sugarmade Inc | 108.00 | 6.6 K | 2.00 | 1.89 | 3 |
| CGIP | Celadon Group Inc | 16.1055 | 5.66 K | 0.1459 | 0.91 | 152.66 K |
| SNLP | Syntrol Corp | 11.10 | 4.45 K | 1.80 | 19.35 | 17 |
| HDYNQ | Hyperdynamics Corporation | 6.0208 | 3.56 K | 0.1008 | 1.7 | 23.84 K |
| ZVOI | Zovio Inc | 10.81 | 3.42 K | 0.49 | 4.75 | 313.45 K |
| CBDX | Curative Biosciences Inc | 795000.00 | 3.16 K | 130000.00 | 19.55 | 15 |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | 5.00 | 1.75 | 68 |
| SPDC | Speed Commerce Inc | 24.00 | 603 | 0.48 | 2.04 | 1.93 K |
| PRXIQ | Premier Exhibitions Inc | 24.31 | 491 | 0.31 | 1.29 | 10.27 K |
| HBRM | Herborium Group Inc | 3.60 | 11 | 0.20 | 5.88 | 12.78 K |
| HIMR | Hollund Industrial Marine Inc | 5.50 | 1.50 | 37.5 | 17.72 K | |
| TBEV | High Performance Beverages Company | 200.00 | 30.00 | 17.65 | 25 | |
| ESINQ | ITT Educational Services Inc | 35.87 | 1.99 | 5.87 | 382.46 K | |
| TREVQ | Trevali Mining Corporation | 8.81 | 0.29 | 3.4 | 1.95 K | |
| CYRNQ | CYRNQ | 57.20 | 1.20 | 2.14 | 941 | |
| EGDFF | Energold Drilling Corp | 3.49 | 0.04 | 1.16 | 52.31 K | |
| PZOO | Pazoo Inc | 8375.00 | 50.00 | 0.6 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 11.1 M | 10.00 | 5.56 | 6 |
| PAR-H | Parent Capital Corp | 5.50 | 2.00 | 57.14 | 12.81 K | |
| CBI | Colibri Resource Corporation | 6.75 | 2.25 | 50 | 784 | |
| JHC | Jinhua Capital Corporation | 4.20 | 1.20 | 40 | 83 | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 8.29 K | |
| GBML | Global Battery Metals Ltd | 25.00 | 6.00 | 31.58 | 235 | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 9 | |
| GGX | GGX Gold Corp | 5.40 | 0.90 | 20 | 256 | |
| VCV | Vatic Ventures Corp. | 84.776 | 14.1293 | 20 | 36 | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 46 | |
| DLTA | Delta Resources Limited | 4.20 | 0.60 | 16.67 | 4.4 K | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | 2.00 | 14.29 | 320 | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 3 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 434 | |
| GBU | Gabriel Resources Ltd | 25.50 | 2.60 | 11.35 | 289.43 K | |
| REX | Orex Minerals Inc | 5.30 | 0.50 | 10.42 | 41.2 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 345 | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.4662 | 9.09 | 2.34 K | |
| MUR | Murchison Minerals Ltd | 3.25 | 0.25 | 8.33 | 100 | |
| TIG | Triumph Gold Corp | 14.00 | 1.00 | 7.69 | 2.58 K | |
| NIM | Nicola Mining Inc | 28.00 | 2.00 | 7.69 | 2.33 K | |
| JSPX | JasperX Technologies Inc. | 15.00 | 1.00 | 7.14 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 2.50 | 6.85 | 95.83 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 2.35 K | |
| VVTM | VVT Med Inc. | 420.5608 | 23.3645 | 5.88 | 2 | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.28 | 4.55 | 479 | |
| AEMC | Alaska Energy Metals Corporation | 25.00 | 1.00 | 4.17 | 385 | |
| FMN | Fidelity Minerals Corp | 101.2501 | 3.75 | 3.85 | 1 | |
| UCU | Ucore Rare Metals Inc | 4.15 | 0.15 | 3.75 | 62.2 K | |
| KTN | Kootenay Silver Inc | 11.40 | 0.40 | 3.64 | 2.53 K | |
| BBB | Brixton Metals Corporation | 15.50 | 0.50 | 3.33 | 2.48 K | |
| DAU | Desert Gold Ventures Inc | 3.10 | 0.10 | 3.33 | 120 | |
| MKO | Mako Mining Corp | 6.50 | 0.20 | 3.17 | 2.85 K | |
| RAGE | Renegade Gold Inc. | 222.00 | 6.00 | 2.78 | 28 | |
| NEXG | NeXGold Mining Corp | 9.36 | 0.24 | 2.63 | 100 | |
| PDQ | Paradigm Gold Corporation | 20.00 | 0.50 | 2.56 | 195 | |
| EPO-H | Encanto Potash Corp | 10.75 | 0.25 | 2.38 | 3.95 K | |
| GGA | Goldgroup Mining Inc. | 5.10 | 0.10 | 2 | 4.5 K | |
| GORO | Goldgroup Mining Inc. | 20.40 | 0.40 | 2 | 1.12 K | |
| TIE | Coloured Ties Capital Inc. | 11.7118 | 0.1294 | 1.12 | 9.42 K | |
| RET-A | Reitmans (Canada) Limited | 8.9983 | 0.0714 | 0.8 | 658.93 K |