Gainer Valuations for 7 September 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 7 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.0327 | 59.93 B | 0.6594 | 4.59 | 6.35 M | 95.5 M |
| IMO | Imperial Oil Ltd | 35.8871 | 58.19 B | 0.5613 | 1.59 | 157 K | 5.63 M |
| BTG | B2Gold Corp | 3.1865 | 6.99 B | 0.0394 | 1.25 | 13.6 K | 43.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0106 | 3.74 B | 0.2256 | 2.09 | 31.8 K | 350.14 K |
| NHC | National Healthcare Corp | 30.8726 | 3.27 B | 0.2342 | 0.76 | 6.9 K | 213.02 K |
| NG | Novagold Resources Inc | 5.07 | 2.74 B | 0.32 | 6.74 | 3.54 M | 17.93 M |
| TGB | Taseko Mines Ltd | 3.34 | 2.67 B | 0.31 | 10.23 | 857.38 K | 2.86 M |
| NOG | Northern Oil and Gas | 149.1872 | 2.49 B | 9.8757 | 7.09 | 101.75 K | 15.18 M |
| SVM | Silvercorp Metals Inc | 5.6014 | 2.06 B | 0.1054 | 1.92 | 1.41 M | 7.92 M |
| UUUU | Energy Fuels Inc | 10.00 | 1.78 B | 0.60 | 6.38 | 2.37 K | 23.71 K |
| GAU | Galiano Gold Inc | 4.15 | 656.6 M | 0.12 | 2.98 | 338 K | 1.4 M |
| OBE | Obsidian Energy Ltd | 82.2396 | 605.97 M | 3.0682 | 3.88 | 234.83 K | 19.31 M |
| GORO | Gold Resource Corp | 15.6596 | 588.21 M | 0.7418 | 4.97 | 470.52 K | 7.37 M |
| VGZ | Vista Gold Corp | 3.30 | 399.9 M | 0.03 | 0.92 | 673.6 K | 2.22 M |
| NAK | Northern Dynasty Minerals | 3.89 | 369.8 M | 0.31 | 8.66 | 805.24 K | 3.13 M |
| GTE | Gran Tierra Energy Inc | 50.30 | 334.69 M | 3.20 | 6.79 | 66.25 K | 3.33 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.80 | 314.15 M | 0.22 | 4.8 | 612.09 K | 2.94 M |
| FRD | Friedman Industries Inc | 7.964 | 283.61 M | 0.0557 | 0.7 | 13.4 K | 106.72 K |
| BKTI | Bk Technologies Inc | 7.2953 | 257.34 M | 0.0398 | 0.55 | 1.78 K | 12.99 K |
| GENC | Gencor Industries IN | 5.0733 | 252.85 M | 0.04 | 0.79 | 6.12 K | 31.07 K |
| ELLO | Ellomay Capital Ltd | 4.885 | 250.23 M | 0.7493 | 18.12 | 4.98 K | 24.32 K |
| PLX | Protalix Biotherapeutics | 52.20 | 230.43 M | 0.50 | 0.97 | 6.02 K | 314.24 K |
| NEN | New England Realty Associates | 19.9647 | 159.52 M | 0.56 | 2.89 | 100 | 2 K |
| EPM | Evolution Petroleum Corp | 4.0548 | 143.41 M | 0.0635 | 1.59 | 66.2 K | 268.43 K |
| ESP | Espey Mfg. & Electronics | 15.0967 | 143.26 M | 0.1796 | 1.2 | 3.2 K | 48.31 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 84 | 55.44 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 141.95 M | 9.02 | 10.14 | 2.72 K | 266.17 K |
| SDEV | Stablecoin Development Corporation | 140693.3281 | 62.17 M | 14170.5547 | 11.2 | 4 | 562.77 K |
| WYY | Widepoint Corp | 4.38 | 60.99 M | 0.25 | 6.05 | 745 | 3.26 K |
| WWR | Westwater Resources | 3060.00 | 52.44 M | 351.00 | 12.96 | 189 | 578.34 K |
| DXR | Daxor Corp | 8.5897 | 49.8 M | 0.0477 | 0.56 | 2.3 K | 19.76 K |
| NNVC | Nanoviricides Inc | 47.60 | 36.27 M | 1.40 | 3.03 | 3.88 K | 184.69 K |
| AGIG | AGIG | 116.25 | 36.22 M | 1.25 | 1.09 | 477 | 55.45 K |
| COHN | Cohen & CO Inc | 4.3575 | 34.52 M | 0.072 | 1.68 | 295 | 1.29 K |
| BESS | Bimergen Energy Corporation | 152.60 | 29.38 M | 2.80 | 1.87 | 224 | 34.18 K |
| CPHI | China Pharma Holdings | 32.84 | 23.7 M | 0.84 | 2.63 | 14 | 459.76 |
| INLX | Intellinetics Inc | 315.00 | 17.35 M | 35.00 | 12.5 | 26 | 8.19 K |
| UUU | Universal Security Instruments | 3.7386 | 16.02 M | 0.0926 | 2.54 | 2.7 K | 10.09 K |
| TOVX | Theriva Biologics Inc | 18812.50 | 7.08 M | 962.50 | 5.39 | 3 | 56.44 K |
| INUV | Inuvo Inc | 5.30 | 6.27 M | 0.80 | 17.78 | 8.34 K | 44.2 K |
| DSS | Document Security Systems | 8454.582 | 4.25 M | 145.4111 | 1.75 | 57 | 481.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 804.00 | 4.08 M | 27.00 | 3.47 | 329 | 264.52 K |
| AUMN | Golden Minerals Company | 163.75 | 3.6 M | 11.00 | 7.2 | 22.18 K | 3.63 M |
| TPHS | Trinity Pl Hlds Inc | 3.6348 | 1.97 M | 0.1892 | 5.49 | 5.84 K | 21.25 K |
| OGEN | Oragenics Inc | 42300.00 | 1.54 M | 360.00 | 0.86 | 1 | 42.3 K |
| ITP | IT Tech Packaging Inc | 20.9219 | 1 M | 0.6834 | 3.38 | 4.39 K | 91.91 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 0.525 | 7.53 | 27 | 202.5 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.42 | 605.2 B | 0.89 | 0.93 | 293.03 K | 28.25 M |
| SI | Silver | 33.69 | 1.06 B | 1.016 | 3.11 | 59.21 K | 1.99 M |
| HG | Copper | 3.6475 | 0.1295 | 3.68 | 141 | 514.3 | |
| KC | Coffee | 162.70 | 4.80 | 3.04 | 8 | 1.3 K | |
| CL | Crude Oil | 96.42 | 0.89 | 0.93 | 293.03 K | 28.25 M | |
| BZ | Brent Crude | 114.25 | 0.76 | 0.67 | 227.68 K | 26.01 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5072.2002 | 5.68 T | 27.5703 | 0.55 | 11.02 M | 55.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.4755 | 5.06 T | 0.1254 | 0.62 | 329.67 M | 6.75 B |
| GOOGL | Alphabet Inc Class A | 17.5265 | 3.53 T | 0.1675 | 0.96 | 129.19 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 17.4446 | 3.5 T | 0.1668 | 0.97 | 129.8 M | 2.26 B |
| AMZN | Amazon.com Inc | 12.957 | 2.93 T | 0.388 | 3.09 | 100.62 M | 1.3 B |
| ISRG | Intuitive Surg Inc | 55.6377 | 158.99 B | 0.5355 | 0.97 | 1.99 M | 110.54 M |
| MRVL | Marvell Technology Inc | 8.9717 | 138.91 B | 0.0471 | 0.53 | 5.87 M | 52.66 M |
| IBKR | Interactive Brokers | 3.5511 | 132.2 B | 0.0548 | 1.57 | 623.2 K | 2.21 M |
| SBUX | Starbucks Corporation | 20.4624 | 125.35 B | 0.132 | 0.65 | 10.29 M | 210.54 M |
| BKNG | Booking Holdings Inc | 24.4061 | 118.44 B | 0.6892 | 2.91 | 40.67 M | 992.72 M |
| CME | CME Group Inc | 32.6337 | 110.63 B | 1.1231 | 3.56 | 5.17 M | 168.64 M |
| MAR | Marriot International | 34.1925 | 110.28 B | 0.5299 | 1.57 | 3.63 M | 124.05 M |
| CSX | CSX Corp | 5.9322 | 94.62 B | 0.0666 | 1.14 | 22.92 M | 135.94 M |
| NTES | Netease Inc ADR | 7.7792 | 81.98 B | 0.0652 | 0.85 | 4.05 M | 31.51 M |
| MELI | MercadoLibre Inc | 80.8622 | 75.55 B | 0.7123 | 0.89 | 291.67 K | 23.59 M |
| HON | Honeywell International Inc. Common Stock | 40.6471 | 72.33 B | 0.5971 | 1.49 | 3.27 M | 133.09 M |
| MPWR | Monolithic Power Sys | 18.0709 | 66.21 B | 0.1025 | 0.57 | 259.8 K | 4.69 M |
| NXPI | Nxp Semiconductors | 21.9425 | 65.93 B | 0.3094 | 1.43 | 1.47 M | 32.31 M |
| GRMN | Garmin Ltd | 26.9681 | 55.62 B | 0.5066 | 1.91 | 961 K | 25.92 M |
| PCAR | Paccar Inc | 16.9298 | 55.58 B | 0.2841 | 1.71 | 2.6 M | 44.01 M |
| EBAY | Ebay Inc | 18.3818 | 54.23 B | 0.1232 | 0.67 | 29.45 M | 541.31 M |
| MSTR | Strategy | 12.989 | 51.25 B | 0.161 | 1.26 | 1.13 M | 14.63 M |
| FITB | Fifth Third Bancorp | 9.7913 | 48.97 B | 0.1599 | 1.66 | 11.62 M | 113.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1826 | 47.44 B | 0.7502 | 3.2 | 4.08 M | 98.74 M |
| COHR | Coherent Inc | 18.3367 | 42.28 B | 0.0942 | 0.52 | 216.6 K | 3.97 M |
| TTWO | Take-Two Interactive Software | 10.54 | 42 B | 0.20 | 1.93 | 1.86 M | 19.65 M |
| UAL | United Airlines Holdings Inc | 19.70 | 39.17 B | 0.13 | 0.66 | 3.79 M | 74.67 M |
| TER | Teradyne Inc | 14.9794 | 38.31 B | 0.2944 | 2 | 4.06 M | 60.76 M |
| NBIS | Nebius Group N.V. | 22.95 | 36.43 B | 0.44 | 1.95 | 3.55 M | 81.51 M |
| ACGL | Arch Capital Grp Ltd | 12.7927 | 35.53 B | 0.0823 | 0.65 | 949.8 K | 12.15 M |
| ESLT | Elbit Systems Ltd | 25.5612 | 34.69 B | 0.1567 | 0.62 | 5.2 K | 132.92 K |
| NTAP | Netapp Inc | 26.2807 | 34.57 B | 0.1762 | 0.67 | 5.24 M | 137.82 M |
| ERIC | Ericsson ADR | 6.1428 | 34.48 B | 0.0932 | 1.54 | 2.63 M | 16.18 M |
| STLD | Steel Dynamics Inc | 9.088 | 33.58 B | 0.2803 | 3.18 | 3.24 M | 29.42 M |
| ILMN | Illumina Inc | 44.1342 | 32.49 B | 2.354 | 5.63 | 2.38 M | 105.09 M |
| HBAN | Huntington Bcshs | 4.0348 | 31.92 B | 0.0542 | 1.36 | 6.39 M | 25.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.8663 | 31.7 B | 0.103 | 0.96 | 1.23 M | 13.38 M |
| EXPE | Expedia Group Inc | 49.4492 | 30.11 B | 0.6672 | 1.37 | 2.45 M | 120.93 M |
| CTSH | Cognizant Tech Sol | 29.6374 | 29.06 B | 0.5557 | 1.91 | 7.04 M | 208.75 M |
| ULTA | Ulta Beauty Inc | 101.54 | 28.41 B | 6.28 | 6.59 | 3.12 M | 316.34 M |
| TCOM | Trip.com Group Ltd ADR | 8.7276 | 27.76 B | 0.3433 | 4.09 | 5.97 M | 52.12 M |
| ON | On Semiconductor | 6.57 | 27.1 B | 0.12 | 1.86 | 9.82 M | 64.51 M |
| INSM | Insmed Inc | 3.43 | 26.21 B | 0.07 | 2.08 | 22.39 K | 76.78 K |
| AXON | Axon Enterprise Inc | 5.50 | 24.64 B | 0.08 | 1.48 | 238.2 K | 1.31 M |
| PFG | Principal Financial Group Inc | 17.7125 | 24.63 B | 0.1752 | 1 | 1.62 M | 28.61 M |
| EXPD | Expeditors Intl | 31.6408 | 24.43 B | 0.5612 | 1.81 | 1.33 M | 42.01 M |
| LPLA | Lpl Financial Hld | 24.3303 | 24.02 B | 0.4443 | 1.86 | 178.2 K | 4.34 M |
| ALNY | Alnylam Pharmaceuticals | 18.93 | 20.31 B | 0.56 | 3.05 | 443.4 K | 8.39 M |
| WWD | Woodward Inc | 33.733 | 19.73 B | 0.6657 | 2.01 | 279.08 K | 9.41 M |
| FSLR | First Solar Inc | 20.44 | 19.45 B | 0.41 | 2.05 | 10.54 M | 215.44 M |
| SSNC | SS&C Technologies | 10.1144 | 18.5 B | 0.0847 | 0.84 | 679.4 K | 6.87 M |
| NDSN | Nordson Corp | 54.3685 | 18.11 B | 0.5973 | 1.11 | 222 K | 12.07 M |
| FFIV | F5 Networks Inc | 100.27 | 18.03 B | 1.22 | 1.23 | 1.65 M | 165.86 M |
| HST | Host Marriott Financial Trust | 9.6515 | 18.01 B | 0.2724 | 2.9 | 8.3 M | 80.07 M |
| EWBC | East West Bancorp | 16.5968 | 17.91 B | 0.1706 | 1.04 | 623.98 K | 10.36 M |
| MTSI | Macom Technology S | 11.95 | 17.3 B | 0.38 | 3.28 | 77.45 K | 925.55 K |
| EXEL | Exelixis Inc | 5.08 | 17.22 B | 0.14 | 2.83 | 3.5 M | 17.79 M |
| TSEM | Tower Semiconductor | 8.99 | 16.76 B | 0.06 | 0.67 | 22.1 K | 198.68 K |
| PAAS | Pan Amer Silver Corp | 14.8245 | 16.45 B | 0.3581 | 2.48 | 1.98 M | 29.41 M |
| HTHT | Huazhu Group Ltd ADR | 3.066 | 15.98 B | 0.0192 | 0.63 | 120.74 K | 370.2 K |
| PNFP | Pinnacle Finl Ptnrs | 17.5898 | 15.54 B | 0.3061 | 1.77 | 145.5 K | 2.56 M |
| LECO | Lincoln Elec Hld | 33.615 | 15.4 B | 0.6158 | 1.87 | 227.9 K | 7.66 M |
| APA | Apa Corp | 66.7398 | 15.34 B | 2.487 | 3.87 | 3.4 M | 226.94 M |
| CHRW | C.H. Robinson Ww | 41.8507 | 14.96 B | 0.2841 | 0.68 | 1.83 M | 76.62 M |
| CG | The Carlyle Group | 12.7681 | 14.86 B | 0.1302 | 1.03 | 296.82 K | 3.79 M |
| LOGI | Logitech Int S.A. | 6.6469 | 13.9 B | 0.1178 | 1.8 | 710.57 K | 4.72 M |
| LULU | Lululemon Athletica | 77.14 | 12.78 B | 8.54 | 12.45 | 17.13 M | 1.32 B |
| TRMB | Trimble Navigation | 25.62 | 12.55 B | 0.26 | 1.03 | 1.41 M | 36.17 M |
| ALGN | Align Technology | 37.92 | 12.28 B | 0.55 | 1.47 | 1.17 M | 44.37 M |
| COO | Cooper Companies | 23.2591 | 12.09 B | 1.8193 | 8.49 | 8.61 M | 200.24 M |
| FDS | FactSet Research Systems Inc | 82.0129 | 11.5 B | 1.0685 | 1.32 | 393.43 K | 32.27 M |
| UHAL | A M E R C O | 9.2796 | 11.01 B | 0.0994 | 1.08 | 411 K | 3.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 31.0255 | 10.86 B | 0.1801 | 0.58 | 265.5 K | 8.24 M |
| SMTC | Semtech Corp | 25.50 | 10.59 B | 0.15 | 0.59 | 485.19 K | 12.37 M |
| VSAT | Viasat Inc | 39.36 | 10.31 B | 0.36 | 0.92 | 248.31 K | 9.77 M |
| SSB | South State Cp | 31.1058 | 10.23 B | 0.2271 | 0.74 | 40.1 K | 1.25 M |
| BPOP | Popular Inc | 12.8198 | 10 B | 0.3371 | 2.7 | 872.5 K | 11.19 M |
| HSIC | Henry Schein Inc | 30.7098 | 9.81 B | 0.1646 | 0.54 | 632.43 K | 19.42 M |
| LFUS | Littelfuse Inc | 46.9445 | 9.74 B | 1.2419 | 2.72 | 98.05 K | 4.6 M |
| ZION | Zions Bancorp | 15.0309 | 9.68 B | 0.4221 | 2.89 | 2.65 M | 39.88 M |
| ONB | Old National Bncp | 8.9004 | 9.55 B | 0.0651 | 0.74 | 595.6 K | 5.3 M |
| BRKR | Bruker Corp | 12.5119 | 9.48 B | 0.4985 | 4.15 | 778.2 K | 9.74 M |
| AAL | American Airlines Group | 11.4449 | 9.35 B | 0.6788 | 6.3 | 8.94 M | 102.31 M |
| WYNN | Wynn Resorts Ltd | 75.874 | 8.99 B | 0.8789 | 1.17 | 2.42 M | 183.36 M |
| AEIS | Advanced Energy | 13.2953 | 8.97 B | 0.0883 | 0.67 | 323.4 K | 4.3 M |
| COLB | Columbia Banking Sys | 9.3543 | 8.73 B | 0.1737 | 1.89 | 213.8 K | 2 M |
| RMBS | Rambus Inc | 4.67 | 8.65 B | 0.08 | 1.74 | 506.32 K | 2.36 M |
| CGNX | Cognex Cp | 8.616 | 8.55 B | 0.3665 | 4.44 | 1.54 M | 13.28 M |
| AMKR | Amkor Technology | 4.3239 | 8.54 B | 0.093 | 2.2 | 1.37 M | 5.92 M |
| DSGX | Descartes Sys Group | 8.68 | 8.13 B | 0.21 | 2.48 | 3.77 K | 32.72 K |
| BOKF | Bok Financial Corp | 41.5896 | 7.97 B | 0.3737 | 0.91 | 47.52 K | 1.98 M |
| CBSH | Commerce Bancshares | 19.2901 | 7.96 B | 0.1128 | 0.59 | 448.11 K | 8.64 M |
| VLY | Valley National Bancorp | 5.4806 | 7.87 B | 0.0642 | 1.19 | 833.3 K | 4.57 M |
| CYTK | Cytokinetics | 4.6446 | 7.83 B | 0.0246 | 0.53 | 33.75 K | 156.74 K |
| VIAV | Viavi Solutions | 6.9873 | 7.63 B | 0.2842 | 4.24 | 7.42 M | 51.83 M |
| TTMI | TTM Technologies | 10.96 | 7.61 B | 0.165 | 1.53 | 243.58 K | 2.67 M |
| IDCC | Interdigital Inc | 27.5421 | 7.53 B | 0.1841 | 0.67 | 542.01 K | 14.93 M |
| VICR | Vicor Cp | 6.36 | 7.46 B | 0.06 | 0.95 | 32.22 K | 204.89 K |
| CHRD | Chord Energy Corp | 18.5701 | 7.44 B | 0.1629 | 0.88 | 3.21 M | 59.57 M |
| CHDN | Churchill Downs IN | 8.7877 | 6.99 B | 0.0443 | 0.51 | 150.34 K | 1.32 M |
| KTOS | Kratos Defns | 4.83 | 6.91 B | 0.06 | 1.26 | 361.96 K | 1.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.6492 | 2.06 T | 0.0734 | 0.69 | 7.94 M | 84.56 M |
| JPM | JP Morgan Chase & Company | 27.3295 | 908.4 B | 0.4242 | 1.58 | 28.09 M | 767.63 M |
| XOM | Exxon Mobil Corporation | 57.0806 | 670.91 B | 0.5903 | 1.04 | 15.63 M | 891.95 M |
| MA | Mastercard Inc | 40.3133 | 573.97 B | 0.3327 | 0.83 | 6.13 M | 247.29 M |
| CVX | Chevron Corp | 65.2538 | 412.09 B | 0.5552 | 0.86 | 5.06 M | 330.01 M |
| GE | General Electric Company | 81.2005 | 350.6 B | 1.0531 | 1.31 | 7.59 M | 616.4 M |
| BAC | Bank of America Corporation | 6.8649 | 349.7 B | 0.3511 | 5.39 | 232.84 M | 1.6 B |
| HSBC | HSBC Holdings Plc ADR | 22.1265 | 307.37 B | 0.4121 | 1.9 | 2.17 M | 47.95 M |
| MS | Morgan Stanley | 12.2621 | 293.53 B | 0.5958 | 5.11 | 37.94 M | 465.28 M |
| RY | Royal Bank of Canada | 33.8433 | 280.24 B | 0.3415 | 1.02 | 493.2 K | 16.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.59 | 275.62 B | 0.63 | 0.89 | 1.76 M | 125.71 M |
| SAP | SAP Ag ADR | 54.3729 | 269.78 B | 0.498 | 0.92 | 1.24 M | 67.63 M |
| CAT | Caterpillar Inc | 62.4232 | 267.5 B | 2.3453 | 3.9 | 10.7 M | 667.83 M |
| TMO | Thermo Fisher Scientific Inc | 56.0286 | 266.1 B | 0.6655 | 1.2 | 1.48 M | 82.97 M |
| GS | Goldman Sachs Group | 90.288 | 262.53 B | 2.1654 | 2.46 | 6.14 M | 554.11 M |
| BML-PG | Bank of America Corporation | 10.0749 | 261.37 B | 0.0654 | 0.65 | 2.47 K | 24.89 K |
| TM | Toyota Motor Corp Ltd | 58.5982 | 252.97 B | 0.9686 | 1.68 | 420.42 K | 24.64 M |
| BAC-PL | Bank of America Corporation | 478.9197 | 244.84 B | 3.578 | 0.75 | 821 | 393.19 K |
| BML-PL | Bank of America Corporation | 10.5687 | 237.7 B | 0.0692 | 0.66 | 27.85 K | 294.37 K |
| AXP | American Express Company | 47.7538 | 216.9 B | 0.2647 | 0.56 | 3.89 M | 185.97 M |
| BHP | BHP Billiton Ltd ADR | 26.8989 | 206.16 B | 0.9734 | 3.75 | 4.82 M | 129.69 M |
| C | Citigroup Inc | 23.6046 | 202.38 B | 0.6993 | 3.05 | 52.13 M | 1.23 B |
| TD | Toronto Dominion Bank | 24.0647 | 202.28 B | 0.1696 | 0.71 | 697.8 K | 16.79 M |
| TTE | Totalenergies Se ADR | 16.9339 | 192.94 B | 0.2516 | 1.51 | 2.49 M | 42.23 M |
| BLK | Blackrock Inc | 130.0288 | 188.73 B | 1.3144 | 1.02 | 441.53 K | 57.41 M |
| DE | Deere & Company | 60.3514 | 185.41 B | 0.9104 | 1.53 | 4.23 M | 255.38 M |
| SAN | Banco Santander ADR | 3.7683 | 181.09 B | 0.1026 | 2.8 | 4.88 M | 18.39 M |
| UNP | Union Pacific Corp | 45.4782 | 178.59 B | 0.3757 | 0.83 | 3.5 M | 159.36 M |
| DHR | Danaher Corp | 22.1632 | 165.98 B | 0.2375 | 1.08 | 3.75 M | 83.18 M |
| COP | ConocoPhillips | 36.1527 | 162.89 B | 0.5426 | 1.52 | 5.84 M | 211.04 M |
| SCHW | The Charles Schwab Corp | 11.8836 | 160.88 B | 0.0593 | 0.5 | 9.22 M | 109.63 M |
| ACN | Accenture Plc | 49.6382 | 152.71 B | 0.439 | 0.89 | 3.36 M | 166.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6316 | 152.54 B | 0.0462 | 1.29 | 289.3 K | 1.05 M |
| BX | Blackstone Inc | 6.9015 | 152.38 B | 0.2383 | 3.58 | 3.87 M | 26.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9402 | 145.69 B | 0.1096 | 2.86 | 1.48 M | 5.82 M |
| SCCO | Southern Copper Corp | 20.2103 | 145.37 B | 1.0244 | 5.34 | 3.62 M | 73.24 M |
| ETN | Eaton Corp | 33.3056 | 137.61 B | 0.934 | 2.89 | 6.58 M | 219.2 M |
| RIO | Rio Tinto Plc ADR | 19.5577 | 137.5 B | 1.2384 | 6.76 | 5.84 M | 114.21 M |
| HDB | Hdfc Bank Ltd ADR | 6.893 | 133.64 B | 0.0886 | 1.3 | 1.26 M | 8.65 M |
| PLD | Prologis Inc | 23.7044 | 126.49 B | 0.2454 | 1.05 | 3.45 M | 81.67 M |
| IBN | Icici Bank Ltd ADR | 5.4376 | 125.23 B | 0.1566 | 2.97 | 7.56 M | 41.09 M |
| NEM | Newmont Mining Corp | 38.121 | 124.66 B | 0.5826 | 1.55 | 6.1 M | 232.52 M |
| PH | Parker-Hannifin Corp | 66.7056 | 121.72 B | 1.1159 | 1.7 | 1.63 M | 108.81 M |
| BMO | Bank of Montreal | 33.0778 | 120.04 B | 0.2239 | 0.68 | 553.6 K | 18.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.893 | 117.8 B | 0.1837 | 3.22 | 9.43 M | 55.6 M |
| BP | BP Plc ADR | 19.4119 | 114.82 B | 0.3472 | 1.82 | 5.6 M | 108.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6283 | 110.91 B | 0.3584 | 3.18 | 3.93 M | 45.75 M |
| ENB | Enbridge Inc | 19.3004 | 106.45 B | 0.0973 | 0.51 | 586.6 K | 11.32 M |
| MPC | Marathon Petroleum Corp | 17.5818 | 106.07 B | 0.3287 | 1.91 | 3.71 M | 65.29 M |
| NOW | Servicenow Inc | 36.55 | 103.39 B | 0.49 | 1.36 | 411 K | 15.02 M |
| CNQ | Canadian Natural Resources | 8.8459 | 99.45 B | 0.434 | 5.16 | 7.59 M | 67.1 M |
| GD | General Dynamics Corp | 49.3902 | 99.29 B | 0.3528 | 0.72 | 1.16 M | 57.47 M |
| VLO | Valero Energy Corp | 18.3805 | 97.81 B | 0.4341 | 2.42 | 8.51 M | 156.51 M |
| PSX | Phillips 66 | 27.8937 | 97.79 B | 0.5294 | 1.93 | 3.46 M | 96.46 M |
| GLW | Corning Inc | 8.8728 | 96.59 B | 0.1767 | 2.03 | 12.99 M | 115.3 M |
| AEM | Agnico-Eagle Mines Ltd | 38.976 | 96.29 B | 0.8597 | 2.26 | 2.12 M | 82.63 M |
| EQNR | Equinor ASA ADR | 13.068 | 96.28 B | 0.1357 | 1.05 | 669.7 K | 8.75 M |
| ING | ING Groep N.V. ADR | 4.6505 | 94.78 B | 0.241 | 5.47 | 4.48 M | 20.82 M |
| UPS | United Parcel Service | 45.3316 | 94.56 B | 0.4121 | 0.92 | 4.8 M | 217.54 M |
| KKR | KKR & Co. LP | 9.1594 | 93.14 B | 0.0957 | 1.06 | 894.6 K | 8.19 M |
| ELV | Elevance Health Inc | 49.2667 | 92.83 B | 0.4657 | 0.95 | 1.45 M | 71.32 M |
| PNC | PNC Bank | 42.1508 | 91.77 B | 0.5219 | 1.25 | 2.55 M | 107.42 M |
| RCL | Royal Caribbean Cruises Ltd | 24.6721 | 90.9 B | 0.7092 | 2.96 | 2.58 M | 63.71 M |
| FCX | Freeport-Mcmoran Inc | 30.4845 | 86.61 B | 2.3889 | 8.5 | 39.55 M | 1.21 B |
| WMB | Williams Companies | 16.4677 | 84.34 B | 0.345 | 2.14 | 4.95 M | 81.44 M |
| ITW | Illinois Tool Works Inc | 44.041 | 81.86 B | 0.6468 | 1.49 | 3.06 M | 134.95 M |
| CP | Canadian Pacific Railway | 14.9242 | 81.56 B | 0.106 | 0.72 | 1.41 M | 21.08 M |
| E | Eni S.P.A. ADR | 19.9408 | 78.5 B | 0.5499 | 2.84 | 705.5 K | 14.07 M |
| SU | Suncor Energy Inc | 20.6192 | 78 B | 0.5816 | 2.9 | 4.84 M | 99.73 M |
| BCS | Barclays Plc ADR | 8.0982 | 76.79 B | 0.5288 | 6.99 | 7.72 M | 62.51 M |
| CNI | Canadian National Railway | 35.9698 | 76.03 B | 0.2149 | 0.6 | 1.07 M | 38.37 M |
| RSG | Republic Services | 21.5772 | 75.43 B | 0.2737 | 1.28 | 2.05 M | 44.24 M |
| GM | General Motors Company | 17.3819 | 75.3 B | 0.6842 | 4.1 | 12.91 M | 224.37 M |
| SLB | Schlumberger N.V. | 51.4837 | 73.65 B | 0.4996 | 0.98 | 5.47 M | 281.44 M |
| MFC | Manulife Financial Corp | 6.645 | 73.08 B | 0.1497 | 2.3 | 2.51 M | 16.67 M |
| APO | Apollo Global Management Llc C | 6.0881 | 72.5 B | 0.1401 | 2.36 | 88.5 K | 538.8 K |
| DB | Deutsche Bank Ag | 27.4947 | 68.79 B | 1.7587 | 6.83 | 5.71 M | 156.87 M |
| TDG | Transdigm Group Inc | 61.3211 | 68.55 B | 1.333 | 2.22 | 410.9 K | 25.2 M |
| URI | United Rentals | 36.6384 | 68.41 B | 0.9007 | 2.52 | 3.44 M | 126.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.072 | 66.87 B | 0.0724 | 0.6 | 19.8 K | 239.03 K |
| TRP | Tc Energy Corp | 22.3567 | 66.11 B | 0.1879 | 0.85 | 386.1 K | 8.63 M |
| BSX | Boston Scientific Corp | 5.63 | 64.79 B | 0.08 | 1.44 | 16.1 M | 90.65 M |
| MET | Metlife Inc | 23.5365 | 64.65 B | 0.2134 | 0.91 | 8.67 M | 204.05 M |
| CRH | CRH Plc ADR | 13.3808 | 64.43 B | 0.4023 | 3.1 | 190 K | 2.54 M |
| AFL | Aflac Inc | 17.5042 | 62.77 B | 0.319 | 1.86 | 7.39 M | 129.27 M |
| TEL | TE Connectivity Ltd | 28.4676 | 62.61 B | 0.4487 | 1.6 | 1.2 M | 34.3 M |
| CMI | Cummins Inc | 71.2156 | 62.52 B | 1.5154 | 2.17 | 2.1 M | 149.4 M |
| NWG | Natwest Group Plc ADR | 4.733 | 62.49 B | 0.2168 | 4.8 | 415.65 K | 1.97 M |
| WPM | Wheaton Precious Metals | 30.449 | 62.05 B | 0.5361 | 1.79 | 4.97 M | 151.37 M |
| DAL | Delta Air Lines Inc | 7.9973 | 60.66 B | 0.0689 | 0.87 | 13.61 M | 108.81 M |
| TRGP | Targa Resources | 25.5623 | 60.32 B | 0.3062 | 1.21 | 216.9 K | 5.54 M |
| TFC | Truist Financial Corp | 19.6324 | 60.24 B | 0.3406 | 1.77 | 5.05 M | 99.17 M |
| EW | Edwards Lifesciences Corp | 18.1367 | 59.81 B | 0.3334 | 1.87 | 10.4 M | 188.69 M |
| NUE | Nucor Corp | 27.9473 | 58.19 B | 0.9292 | 3.44 | 2.53 M | 70.84 M |
| BDX | Becton Dickinson and Company | 47.969 | 57.91 B | 0.4189 | 0.88 | 1.24 M | 59.48 M |
| OXY | Occidental Petroleum Corp | 55.9891 | 56.88 B | 1.831 | 3.38 | 4.63 M | 259.49 M |
| O | Realty Income Corp | 21.6593 | 56.78 B | 0.2886 | 1.35 | 1.87 M | 40.5 M |
| AME | Amtek Inc | 32.4097 | 54.65 B | 0.2283 | 0.71 | 1.41 M | 45.66 M |
| HUM | Humana Inc | 64.0289 | 52.6 B | 0.4964 | 0.78 | 1.27 M | 81.38 M |
| INFY | Infosys Ltd ADR | 3.54 | 50.99 B | 0.0782 | 2.26 | 15.26 M | 54.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 222.00 | 32.00 | 16.84 | 5.86 K | 1.3 M | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 1.48 K | 4.72 K | |
| MARI | Marimaca Copper Corp | 10.00 | 1.25 | 14.29 | 20 | 200 | |
| NPK | Verde Agritech Plc | 4.40 | 0.41 | 10.28 | 18.8 K | 82.72 K | |
| FM | First Quantum Minerals Ltd | 21.0194 | 1.8699 | 9.76 | 2.79 M | 58.64 M | |
| TECK-B | Teck Resources Limited | 23.0347 | 1.9358 | 9.17 | 4.11 M | 94.71 M | |
| PTM | Platinum Group Metals Ltd | 96.00 | 8.00 | 9.09 | 2.14 K | 205.73 K | |
| TKO | Taseko Mines Ltd | 3.25 | 0.27 | 9.06 | 373.4 K | 1.21 M | |
| TECK-A | Teck Resources Limited | 24.3207 | 1.8908 | 8.43 | 2.71 K | 65.91 K | |
| SVB | Silver Bull Resources Inc | 4.16 | 0.32 | 8.33 | 9.7 K | 40.35 K | |
| HBP | Helix Biopharm | 5.00 | 0.35 | 7.53 | 7.48 K | 37.4 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.3633 | 7.41 | 42.13 K | 221.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.78 | 0.26 | 7.39 | 203.8 K | 770.36 K | |
| DPM | Dundee Precious Metals Inc | 8.2841 | 0.5611 | 7.27 | 402.74 K | 3.34 M | |
| NG | Novagold Res Inc | 4.99 | 0.33 | 7.08 | 403.46 K | 2.01 M | |
| AUMN | Golden Minerals Company | 6.42 | 0.42 | 7 | 73.1 K | 469.3 K | |
| CDR | Condor Energies Inc | 3.95 | 0.25 | 6.76 | 31.73 K | 125.33 K | |
| TLO | Talon Metals Corp | 4.00 | 0.25 | 6.67 | 3.7 K | 14.8 K | |
| LUN | Lundin Mining Corp | 3.8637 | 0.2356 | 6.49 | 3.91 M | 15.12 M | |
| PD | Precision Drilling Corp | 163.00 | 9.80 | 6.4 | 1.32 M | 214.55 M | |
| ELD | Eldorado Gold | 70.1193 | 4.1477 | 6.29 | 4.43 M | 310.54 M | |
| BB | Blackberry Ltd | 7.02 | 0.41 | 6.2 | 2.37 M | 16.64 M | |
| HBM | Hudbay Minerals Inc | 8.60 | 0.5014 | 6.19 | 1.05 M | 9.05 M | |
| ELEF | Silver Elephant Mining Corp | 5.7881 | 0.3308 | 6.06 | 3.75 K | 21.68 K | |
| GTE | Gran Tierra Energy Inc | 49.10 | 2.70 | 5.82 | 40.38 K | 1.98 M | |
| K | Kinross Gold Corp | 8.364 | 0.4421 | 5.58 | 4.38 M | 36.67 M | |
| EDV | Endeavour Mining Corp | 17.5598 | 0.9026 | 5.42 | 73.24 K | 1.29 M | |
| FVI | Fortuna Mines Inc | 5.20 | 0.24 | 4.84 | 442.1 K | 2.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0378 | 0.4155 | 4.82 | 6.14 M | 55.5 M | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 92 | 7.34 K | |
| S | Sherritt Intl Rv | 4.1187 | 0.1762 | 4.47 | 1.03 M | 4.25 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | 0.7966 | 4.4 | 6.54 M | 123.66 M | |
| TXR | Torex Resources Inc. | 18.8243 | 0.7926 | 4.4 | 646.22 K | 12.16 M | |
| MAL | Magellan Aero | 3.0584 | 0.1284 | 4.38 | 16.94 K | 51.82 K | |
| TRX | Trx Gold Corporation | 4.65 | 0.19 | 4.26 | 96.47 K | 448.6 K | |
| POU | Paramount Resources Ltd | 9.6397 | 0.3919 | 4.24 | 142.21 K | 1.37 M | |
| CJT | Cargojet Inc | 5.865 | 0.23 | 4.08 | 17.1 K | 100.29 K | |
| TC | Tucows Inc | 5.20 | 0.20 | 4 | 50 | 260 | |
| SII | Sprott Inc | 26.5902 | 0.9669 | 3.77 | 59.64 K | 1.59 M | |
| KRN | Karnalyte Resources Inc | 8.09 | 0.29 | 3.72 | 72.7 K | 588.14 K | |
| IMG | Iamgold Corp | 13.2082 | 0.4697 | 3.69 | 1.89 M | 24.96 M | |
| OGD | Orbit Garant Drilling Inc | 3.11 | 0.11 | 3.67 | 7.4 K | 23.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2087 | 0.2903 | 3.67 | 260.49 K | 2.14 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.7577 | 0.4098 | 3.61 | 1.7 K | 19.99 K | |
| TRZ | Transat At Inc | 4.04 | 0.14 | 3.59 | 191.07 K | 771.93 K | |
| OBE | Obsidian Energy Ltd | 103.04 | 3.43 | 3.44 | 929.49 K | 95.77 M | |
| SEA | Seabridge Gold Inc | 13.374 | 0.4371 | 3.38 | 23.16 K | 309.76 K | |
| DII-B | Dorel Industries Inc | 10.3458 | 0.3352 | 3.35 | 94.83 K | 981.09 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1985 | 0.2181 | 3.12 | 24 | 172.76 | |
| PSLV-U | Sprott Physical Silver Trust | 13.78 | 0.41 | 3.07 | 79.69 K | 1.1 M | |
| PXT | Parex Resources Inc | 3.4334 | 0.1008 | 3.02 | 131.3 K | 450.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.5525 | 0.6273 | 2.86 | 90.47 K | 2.04 M | |
| AG | First Majestic Silver Corp | 20.1391 | 0.5526 | 2.82 | 383.26 K | 7.72 M | |
| JAG | Jaguar Mining Inc | 906.8695 | 24.733 | 2.8 | 185.36 K | 168.1 M | |
| TXP | Touchstone Exploration Inc | 26.40 | 0.72 | 2.8 | 96.99 K | 2.56 M | |
| GAU | Galiano Gold Inc | 4.06 | 0.11 | 2.78 | 211.6 K | 859.1 K | |
| CVE | Cenovus Energy Inc | 24.6754 | 0.6634 | 2.76 | 2.14 M | 52.82 M | |
| BU | Burcon Nutrascience Corp | 86.1869 | 2.3159 | 2.76 | 1.17 K | 101.1 K | |
| MER | Africa Oil Corp | 7.8073 | 0.209 | 2.75 | 696.9 K | 5.44 M | |
| III | Imperial Metals Corp | 11.80 | 0.31 | 2.7 | 64.99 K | 766.88 K | |
| HMMC | Hemlo Mining Corp. | 173.25 | 4.50 | 2.67 | 1.1 K | 190.4 K | |
| ABX | Barrick Mining Corp | 30.0713 | 0.7581 | 2.59 | 4.49 M | 134.89 M | |
| WPK | Winpak Ltd | 12.2352 | 0.3068 | 2.57 | 3.77 K | 46.09 K | |
| CCO | Cameco Corp | 18.7008 | 0.434 | 2.38 | 802.7 K | 15.01 M | |
| RUS | Russel Metals | 11.6979 | 0.269 | 2.35 | 262.7 K | 3.07 M | |
| MSCL | Satellos Bioscience Inc | 105.60 | 2.40 | 2.33 | 185 | 19.54 K | |
| SU | Suncor Energy Inc | 20.1625 | 0.4579 | 2.32 | 3.2 M | 64.54 M | |
| EDR | Endeavour Silver Corp | 8.6639 | 0.1909 | 2.25 | 144.03 K | 1.25 M | |
| MFC | Manulife Fin | 6.578 | 0.14 | 2.17 | 2.96 M | 19.44 M | |
| CAE | Cae Inc | 9.1252 | 0.1929 | 2.16 | 291.71 K | 2.66 M | |
| PAAS | Pan American Silver Corp | 14.4607 | 0.3026 | 2.14 | 423.06 K | 6.12 M | |
| TCW | Trican Well | 7.7769 | 0.1611 | 2.12 | 439.23 K | 3.42 M | |
| CFW | Calfrac Well Services Ltd | 610.00 | 12.50 | 2.09 | 4.32 K | 2.64 M | |
| MDI | Major Drilling Grp | 9.7215 | 0.1961 | 2.06 | 423.5 K | 4.12 M | |
| POW | Power Corp of Canada Sv | 11.9968 | 0.2359 | 2.01 | 813.39 K | 9.76 M | |
| BBD-B | Bombardier Inc Series B | 84.0074 | 1.6426 | 1.99 | 164.96 K | 13.86 M | |
| BTE | Baytex Energy Corp | 36.294 | 0.7008 | 1.97 | 464.07 K | 16.84 M | |
| AEM | Agnico Eagle Mines Ltd | 37.6525 | 0.7238 | 1.96 | 1.28 M | 48.1 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8456 | 0.2443 | 1.94 | 1.5 K | 19.27 K | |
| L | Loblaw CO | 5.2186 | 0.097 | 1.89 | 1.95 M | 10.18 M | |
| AGF-B | AGF Management Limited | 5.6842 | 0.1039 | 1.86 | 344.93 K | 1.96 M | |
| PWF-PA | Power Financial Corp Pref A | 11.5179 | 0.2103 | 1.86 | 942 | 10.85 K | |
| CGG | China Gold Int Resources Corp | 3.1678 | 0.0571 | 1.84 | 454.31 K | 1.44 M | |
| DSG | Descartes Sys | 8.48 | 0.15 | 1.8 | 41.5 K | 351.9 K | |
| BTO | B2Gold Corp | 3.1229 | 0.0548 | 1.79 | 1.24 M | 3.87 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0578 | 0.0707 | 1.77 | 9.2 K | 37.33 K | |
| CCL-B | CCL Industries Inc | 6.2566 | 0.1074 | 1.75 | 129.3 K | 808.98 K | |
| IAG | IA Financial Corp Inc | 18.6679 | 0.312 | 1.7 | 140.9 K | 2.63 M | |
| VLN | Velan Inc Sv | 9.4313 | 0.1545 | 1.67 | 6.2 K | 58.47 K | |
| MG | Magna International Inc | 14.2068 | 0.2313 | 1.66 | 1.15 M | 16.33 M | |
| OVV | Ovintiv Inc | 80.329 | 1.3068 | 1.65 | 667.35 K | 53.61 M | |
| WRG | Western Energy Services Corp | 840.00 | 13.20 | 1.6 | 1.05 K | 879.48 K | |
| TOT | Total Energy Services Inc | 10.791 | 0.1669 | 1.57 | 48.19 K | 519.96 K | |
| WPM | Wheaton Precious Metals Corp | 29.5207 | 0.4561 | 1.57 | 1.47 M | 43.52 M | |
| DR | Medical Facilities Corp | 6.7055 | 0.102 | 1.54 | 44.85 K | 300.71 K | |
| CRRX | Carerx Corp | 13.9723 | 0.1968 | 1.43 | 2.28 K | 31.86 K | |
| FRU | Freehold Royalties Ltd | 7.8539 | 0.1045 | 1.35 | 54.58 K | 428.66 K | |
| BDT | Bird Construction Inc | 6.6297 | 0.0848 | 1.3 | 71.6 K | 474.69 K | |
| MKP | Mcan Mortgage Corp | 3.8942 | 0.0482 | 1.25 | 75.11 K | 292.51 K | |
| VGZ | Vista Gold Corp | 3.24 | 0.04 | 1.25 | 8.52 K | 27.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.89 | 82.42 B | 0.27 | 7.46 | 61.95 K | 240.97 K |
| MBGAF | Mercedes-Benz Group AG | 33.7703 | 43.98 B | 0.5028 | 1.51 | 45.9 K | 1.55 M |
| BRDCY | Bridgestone Corporation | 8.5287 | 32.65 B | 0.1509 | 1.8 | 1.27 K | 10.82 K |
| LNWO | Light & Wonder, Inc. | 8.06 | 6.04 B | 0.30 | 3.87 | 658.7 K | 5.31 M |
| HOS | Hornbeck Offshore Services, Inc | 18.63 | 1.76 B | 0.65 | 3.62 | 597.72 K | 11.14 M |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 69.49 M | 1.35 | 14.71 | 12.94 K | 136.23 K |
| MSCH | MainStreetChamber Holdings Inc. | 3.25 | 48.68 M | 0.625 | 23.81 | 7.01 K | 22.77 K |
| VNPKF | Verde Agritech Ltd. | 4.50 | 24.8 M | 0.42 | 10.29 | 1.5 K | 6.75 K |
| ONEI | OneMeta AI | 3.80 | 8.95 M | 0.30 | 8.57 | 1.13 K | 4.29 K |
| ORBT | Orbit International Corporation | 3.272 | 8.53 M | 0.1448 | 4.63 | 11.74 K | 38.43 K |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | 0.25 | 4.17 | 1.43 K | 8.91 K |
| SEII | Sharing Economy International Inc | 556.00 | 1.29 M | 30.00 | 5.7 | 134 | 74.5 K |
| CGAC | Code Green Apparel Corp | 11.50 | 1.09 M | 0.50 | 4.55 | 48 | 552 |
| SPRV | Web To Door Inc | 2050.0005 | 390.37 K | 450.0005 | 28.13 | 1 | 2.05 K |
| ZVOI | Zovio Inc | 10.89 | 137.92 K | 0.08 | 0.74 | 356.27 K | 3.88 M |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | 50.00 | 11.11 | 1 | 500 |
| VRSEF | Verisante Technology Inc | 5.317 | 92.27 K | 0.067 | 1.28 | 35.2 K | 187.16 K |
| SAGD | Sativa Growth International | 10.00 | 67.73 K | 2.00 | 25 | 3.38 K | 33.81 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | 1.90 | 8.23 | 574 | 14.35 K |
| GRLF | Green Leaf Innovations Inc | 8.00 | 51.52 K | 0.50 | 6.67 | 3.86 M | 30.87 M |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 1.00 | 16.67 | 808 | 5.66 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.12 | 7.83 K | 0.08 | 1 | 500 | 4.06 K |
| CBKCQ | Christopher & Banks Corporation | 3.13 | 3.86 K | 0.17 | 5.74 | 475.14 K | 1.49 M |
| CBDX | Curative Biosciences Inc | 912500.00 | 3.16 K | 117500.00 | 14.78 | 34 | 31.02 M |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | 2.50 | 0.86 | 10 | 2.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.1664 | 785 | 0.0816 | 2.65 | 121.89 K | 385.97 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 1.05 | 11.67 | 502 | 5.05 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | 1.28 | 5.33 | 1.89 K | 47.78 K |
| YVRLF | Liquid Media Group Ltd. | 85.00 | 482 | 2.20 | 2.66 | 255 | 21.68 K |
| PEHD | Perigee Holdings Inc. | 75.60 | 130 | 7.56 | 11.11 | 166 | 12.55 K |
| VRCI | Verde Science Inc | 84.00 | 47.60 | 130.77 | 940 | 78.96 K | |
| AFPW | AlumiFuel Power Corporation | 15.00 | 5.00 | 50 | 7.18 K | 107.75 K | |
| TBEV | High Performance Beverages Company | 240.00 | 40.00 | 20 | 62 | 14.88 K | |
| TREVQ | Trevali Mining Corporation | 9.35 | 0.54 | 6.13 | 251 | 2.35 K | |
| HDYNQ | Hyperdynamics Corporation | 6.3784 | 0.3576 | 5.94 | 70.71 K | 451.02 K | |
| EGDFF | Energold Drilling Corp | 3.686 | 0.196 | 5.62 | 31.7 K | 116.85 K | |
| PZOO | Pazoo Inc | 8625.0029 | 250.0029 | 2.99 | 7 | 60.38 K | |
| NKRSF | Niko Resources Ltd | 14.558 | 0.248 | 1.73 | 6.1 K | 88.8 K | |
| ESINQ | ITT Educational Services Inc | 36.38 | 0.51 | 1.42 | 307.38 K | 11.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 21 | 630 | |
| GGX | GGX Gold Corp | 7.65 | 2.25 | 41.67 | 1.77 K | 13.56 K | |
| STS | South Star Mining Corp | 5.00 | 1.25 | 33.33 | 1.76 K | 8.8 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 515 | 3.09 K | |
| JSPX | JasperX Technologies Inc. | 20.00 | 5.00 | 33.33 | 100 | 2 K | |
| TIG | Triumph Gold Corp | 17.00 | 3.00 | 21.43 | 4.02 K | 68.36 K | |
| STRM | Storm Exploration Inc. | 19.20 | 2.88 | 17.65 | 16 | 307.2 | |
| PGP | Power Group Projects Corp | 28.00 | 4.00 | 16.67 | 50 | 1.4 K | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.40 | 14.29 | 1.38 K | 4.4 K | |
| KRY | Koryx Copper Inc. | 24.00 | 3.00 | 14.29 | 74 | 1.78 K | |
| LPK | Lupaka Gold Corp | 5.90 | 0.70 | 13.46 | 10.38 K | 61.24 K | |
| FTUR | Future Fuels Inc. | 13.50 | 1.50 | 12.5 | 50.5 K | 681.75 K | |
| RAGE | Renegade Gold Inc. | 246.00 | 24.00 | 10.81 | 83 | 20.42 K | |
| OGW | Ongwe Minerals Inc. | 18.40 | 1.76 | 10.58 | 1.25 K | 23 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 23 K | 828 K | |
| NCP | Nickel Creek Platinum Corp. | 169.00 | 14.00 | 9.03 | 2.37 K | 399.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.30 | 8.57 | 2.6 K | 9.88 K | |
| MGMA | Magma Silver Corp. | 240.00 | 16.00 | 7.14 | 6 | 1.44 K | |
| EMR | Emgold Mining Corporation | 8.00 | 0.50 | 6.67 | 119.67 K | 957.4 K | |
| SGLD | Scorpio Gold Corporation | 12.42 | 0.72 | 6.15 | 38.8 K | 481.9 K | |
| SC-H | Serrano Resources Ltd | 9.00 | 0.50 | 5.88 | 7.66 K | 68.94 K | |
| GG | Galane Gold Ltd | 4.60 | 0.25 | 5.75 | 1.8 K | 8.28 K | |
| IFOS | Itafos Inc | 280.7413 | 14.8738 | 5.59 | 3.1 K | 869.46 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 2.00 | 5.13 | 71 K | 2.91 M | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.50 | 4.65 | 6.22 K | 70.02 K | |
| CMO-H | Cliffmont Resources Ltd | 9.60 | 0.40 | 4.35 | 2.28 K | 21.92 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 2.00 | 4.35 | 1.02 K | 49.1 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.28 | 4.35 | 5.16 K | 34.66 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | 3.75 | 3.7 | 50 | 5.25 K | |
| AML | Argus Metals Corp. | 3.10 | 0.10 | 3.33 | 300 | 930 | |
| DAU | Desert Gold Ventures Inc | 3.20 | 0.10 | 3.23 | 250 | 800 | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 16.8 K | 62.16 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.10 | 2.78 | 2.23 K | 8.25 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.24 | 2.56 | 5.3 K | 50.88 K | |
| UGD | Unigold Inc | 4.00 | 0.10 | 2.56 | 22.27 K | 89.08 K | |
| PPP | Prospector Metals Corp | 4.59 | 0.09 | 2 | 18.02 K | 82.72 K | |
| NZ | New Zealand Energy Corp | 19.70 | 0.30 | 1.55 | 35.06 K | 690.68 K | |
| MET | Metalore Resources Limited | 3.0791 | 0.0333 | 1.09 | 200 | 615.82 | |
| KTN | Kootenay Silver Inc | 11.50 | 0.10 | 0.88 | 1 K | 11.5 K | |
| RET-A | Reitmans (Canada) Limited | 9.0697 | 0.0714 | 0.79 | 44.05 K | 399.53 K |