Gainer Valuations for 5 September 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 5 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.9666 | 58.19 B | 0.7335 | 2.14 | 234.3 K | 8.19 M |
| CQP | Cheniere Energy Partners LP | 10.6022 | 29.15 B | 0.0587 | 0.56 | 42.28 K | 448.3 K |
| SEB | Seaboard Corporation | 2132.4724 | 3.61 B | 110.3776 | 5.46 | 1 K | 2.13 M |
| NG | Novagold Resources Inc | 4.73 | 2.74 B | 0.06 | 1.28 | 1.48 M | 6.98 M |
| TMP | Tompkinstrustco | 25.6626 | 1.45 B | 0.2151 | 0.85 | 29.4 K | 754.48 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 912.51 M | 0.9373 | 1.39 | 123 | 8.42 K |
| GAU | Galiano Gold Inc | 4.00 | 656.6 M | 0.10 | 2.56 | 1.04 M | 4.16 M |
| CTGO | Contango Ore Inc | 9.50 | 508.63 M | 0.50 | 5.56 | 788 | 7.49 K |
| GTE | Gran Tierra Energy Inc | 46.50 | 334.69 M | 0.60 | 1.31 | 56.4 K | 2.62 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.55 | 314.15 M | 0.09 | 2.02 | 294.3 K | 1.34 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.62 | 240 M | 0.0257 | 0.56 | 143.6 K | 663.43 K |
| EPM | Evolution Petroleum Corp | 3.8741 | 143.41 M | 0.0538 | 1.41 | 48.4 K | 187.51 K |
| PLG | Platinum Group Metals Ltd | 84.84 | 141.95 M | 4.84 | 6.05 | 3.02 K | 256.39 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | 420.00 | 42.86 | 2 | 2.8 K |
| SIF | Sifco Industries | 19.1114 | 124.73 M | 0.4673 | 2.51 | 2.3 K | 43.96 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 62.17 M | 4048.7266 | 3.33 | 2 | 251.02 K |
| COHN | Cohen & CO Inc | 4.2134 | 34.52 M | 0.2521 | 6.36 | 1.34 K | 5.65 K |
| CVM | Cel-Sci Corp | 2400.00 | 24.8 M | 75.00 | 3.23 | 93 | 223.2 K |
| CPHI | China Pharma Holdings | 35.00 | 23.7 M | 2.29 | 7 | 651 | 22.79 K |
| MXC | Mexco Energy Corp | 5.9503 | 21.55 M | 0.1221 | 2.09 | 800 | 4.76 K |
| INLX | Intellinetics Inc | 353.50 | 17.35 M | 73.50 | 26.25 | 8 | 2.83 K |
| REED | Reed's, Inc. | 1976.7629 | 14.94 M | 112.3816 | 6.03 | 874 | 1.73 M |
| BRN | Barnwell Industries | 3.0639 | 12.31 M | 0.0778 | 2.61 | 100 | 306.39 |
| CVR | Chicago Rivet & Machine Company | 12.7493 | 8.99 M | 0.107 | 0.85 | 1 K | 12.75 K |
| TOVX | Theriva Biologics Inc | 17937.50 | 7.08 M | 262.50 | 1.49 | 2 | 35.88 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.01 M | 22.50 | 7.44 | 18 | 5.85 K |
| OPTT | Ocean Power Tech Inc | 676.00 | 3.89 M | 56.00 | 9.03 | 164.96 K | 111.51 M |
| AUMN | Golden Minerals Company | 148.25 | 3.6 M | 2.00 | 1.37 | 16.78 K | 2.49 M |
| PW | Power REIT | 6.9852 | 2.59 M | 0.039 | 0.56 | 4.95 K | 34.58 K |
| IPB | Merrill Lynch & Company | 12.4526 | 0.0936 | 0.76 | 918 | 11.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 86.45 | 12.35 | 16.67 | 193 | 16.68 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 18.4353 | 1.64 T | 0.8434 | 4.79 | 60.78 M | 1.12 B |
| MU | Micron Technology | 6.037 | 820.41 B | 0.0975 | 1.64 | 29.15 M | 175.98 M |
| LIN | Linde Plc | 81.3643 | 239.54 B | 0.5844 | 0.72 | 811.2 K | 66 M |
| GILD | Gilead Sciences Inc | 20.186 | 211.94 B | 0.1485 | 0.74 | 16.49 M | 332.9 M |
| MRVL | Marvell Technology Inc | 8.7662 | 138.91 B | 0.1326 | 1.54 | 7.16 M | 62.73 M |
| VRTX | Vertex Pharmaceutic | 54.99 | 138.91 B | 0.46 | 0.84 | 1.65 M | 90.98 M |
| SBUX | Starbucks Corporation | 19.9146 | 125.35 B | 0.116 | 0.59 | 12.98 M | 258.42 M |
| ADBE | Adobe Systems Inc | 32.26 | 92.12 B | 0.825 | 2.62 | 6.29 M | 202.9 M |
| CTAS | Cintas Corp | 8.5744 | 89.45 B | 0.0508 | 0.6 | 1.13 M | 9.72 M |
| CMCSA | Comcast Corporation | 11.5163 | 87.89 B | 0.0615 | 0.54 | 27.49 M | 316.55 M |
| ORLY | O'Reilly Automotive | 5.5987 | 71.92 B | 0.0373 | 0.67 | 24.99 M | 139.94 M |
| NXPI | Nxp Semiconductors | 20.5368 | 65.93 B | 0.2387 | 1.18 | 1.36 M | 27.84 M |
| UAL | United Airlines Holdings Inc | 19.07 | 39.17 B | 0.97 | 5.36 | 4.95 M | 94.41 M |
| NBIS | Nebius Group N.V. | 21.74 | 36.43 B | 0.44 | 2.07 | 1.04 M | 22.71 M |
| ESLT | Elbit Systems Ltd | 25.3303 | 34.69 B | 0.1484 | 0.59 | 5.4 K | 136.78 K |
| NTRS | Northern Trust Corp | 33.1118 | 32.22 B | 0.2054 | 0.62 | 1.04 M | 34.41 M |
| DXCM | Dexcom | 3.475 | 29.81 B | 0.0325 | 0.94 | 3.09 M | 10.72 M |
| INSM | Insmed Inc | 3.38 | 26.21 B | 0.05 | 1.5 | 24.41 K | 82.51 K |
| PFG | Principal Financial Group Inc | 17.2245 | 24.63 B | 0.1189 | 0.7 | 1.97 M | 33.91 M |
| VTRS | Viatris Inc | 19.2815 | 23.95 B | 0.1216 | 0.63 | 2.14 M | 41.18 M |
| RGLD | Royal Gold Inc | 75.0477 | 23.2 B | 0.9013 | 1.22 | 622.4 K | 46.71 M |
| ENTG | Entegris Inc | 8.598 | 21.17 B | 0.1005 | 1.18 | 964.72 K | 8.29 M |
| NDSN | Nordson Corp | 52.1179 | 18.11 B | 0.4328 | 0.84 | 448.9 K | 23.4 M |
| CHTR | Charter Communications | 78.16 | 17.42 B | 1.08 | 1.4 | 483.5 K | 37.79 M |
| MTSI | Macom Technology S | 11.11 | 17.3 B | 0.11 | 1 | 80.69 K | 896.45 K |
| EXEL | Exelixis Inc | 4.75 | 17.22 B | 0.085 | 1.82 | 8.09 M | 38.42 M |
| NBIX | Neurocrine Bioscienc | 7.76 | 17.12 B | 0.12 | 1.57 | 432.11 K | 3.35 M |
| NWS | News Cp Cl B | 20.9652 | 16.03 B | 0.1756 | 0.84 | 2.66 M | 55.77 M |
| HTHT | Huazhu Group Ltd ADR | 3.0767 | 15.98 B | 0.0257 | 0.84 | 220.21 K | 677.53 K |
| ICLR | Icon Plc | 23.31 | 15.33 B | 0.28 | 1.22 | 146.54 K | 3.42 M |
| ZBRA | Zebra Technologies | 37.68 | 15.13 B | 0.41 | 1.1 | 216.28 K | 8.15 M |
| CHKP | Check Point Software | 46.88 | 14.76 B | 0.98 | 2.14 | 2.36 M | 110.57 M |
| COKE | Coca Cola Bot Cons | 6.1516 | 14.26 B | 0.0573 | 0.94 | 136.24 K | 838.09 K |
| TXRH | Texas Roadhouse Inc | 14.2841 | 12.35 B | 0.0899 | 0.63 | 843.49 K | 12.05 M |
| ALGN | Align Technology | 35.64 | 12.28 B | 0.46 | 1.31 | 1.31 M | 46.69 M |
| ENSG | The Ensign Group IN | 7.1305 | 10.8 B | 0.0428 | 0.6 | 543.95 K | 3.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 267.75 | 10.05 B | 3.15 | 1.19 | 24.22 K | 6.49 M |
| AAL | American Airlines Group | 10.5776 | 9.35 B | 0.726 | 7.37 | 8.29 M | 87.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.83 | 7.45 B | 0.99 | 4.15 | 1.2 M | 29.82 M |
| CHRD | Chord Energy Corp | 18.1539 | 7.44 B | 0.2957 | 1.66 | 2.02 M | 36.65 M |
| IESC | Ies Holdings | 3.08 | 7.31 B | 0.08 | 2.67 | 1.97 K | 6.08 K |
| RUSHB | Rush Entpr Cl B | 5.9475 | 6.9 B | 0.0398 | 0.67 | 30.21 K | 179.68 K |
| EXLS | Exlservice Holdings | 5.29 | 6.68 B | 0.102 | 1.97 | 2.15 M | 11.35 M |
| ZG | Zillow Grp Inc Cl A | 13.2315 | 6.66 B | 0.3025 | 2.34 | 785.13 K | 10.39 M |
| NXST | Nexstar Media Group Inc | 6.4695 | 6.36 B | 0.0803 | 1.26 | 31.07 K | 200.99 K |
| LGND | Ligand Pharm | 11.335 | 6.28 B | 0.2246 | 2.02 | 157.74 K | 1.79 M |
| AVAV | Aerovironment Inc | 24.22 | 6.28 B | 0.20 | 0.83 | 158.99 K | 3.85 M |
| SIGI | Selective Ins Group | 14.6081 | 6.16 B | 0.0803 | 0.55 | 223.72 K | 3.27 M |
| WFRD | Weatherford International Plc | 11.6909 | 6.11 B | 0.3696 | 3.26 | 11.88 M | 138.93 M |
| HOMB | Home Bancshares Inc | 5.9296 | 6.02 B | 0.0699 | 1.19 | 374.8 K | 2.22 M |
| CRUS | Cirrus Logic Inc | 42.59 | 5.99 B | 1.01 | 2.43 | 2.81 M | 119.77 M |
| HWC | Hancock Whitney Corp | 20.3907 | 5.87 B | 0.2378 | 1.18 | 484.4 K | 9.88 M |
| MKTX | Marketaxess Holdings | 28.6915 | 5.81 B | 0.3122 | 1.1 | 242.31 K | 6.95 M |
| CAKE | Cheesecake Fact | 26.3594 | 5.42 B | 0.355 | 1.37 | 1.19 M | 31.43 M |
| VEON | Veon Ltd ADR | 163.4485 | 5.2 B | 5.0566 | 3.19 | 109.61 K | 17.92 M |
| LSTR | Landstar System | 38.5882 | 4.91 B | 0.4112 | 1.08 | 546.34 K | 21.08 M |
| IRDM | Iridium Comm Inc | 7.0556 | 4.89 B | 0.1691 | 2.46 | 556.4 K | 3.93 M |
| MXL | Maxlinear Inc | 6.15 | 4.88 B | 0.08 | 1.32 | 171.21 K | 1.05 M |
| MMYT | Makemytrip Ltd | 15.19 | 4.85 B | 0.73 | 5.05 | 124.03 K | 1.88 M |
| SLMBP | SLM Cp Srs B Pfd | 21.3445 | 4.72 B | 0.1435 | 0.68 | 200 | 4.27 K |
| CIGI | Colliers Intl Grp IN | 15.5771 | 4.71 B | 0.1575 | 1.02 | 5.06 K | 78.85 K |
| UCB | United Community Banks, Inc. | 6.1699 | 4.48 B | 0.2373 | 4 | 419.6 K | 2.59 M |
| GNTX | Gentex Corp | 6.8931 | 4.09 B | 0.17 | 2.53 | 1.8 M | 12.41 M |
| EXPO | Exponent Inc | 11.3502 | 4.09 B | 0.1049 | 0.93 | 181.2 K | 2.06 M |
| IEP | Icahn Enterprises | 6.976 | 3.85 B | 0.0607 | 0.88 | 1.81 K | 12.63 K |
| PTEN | Patterson-Uti Energy | 11.7737 | 3.81 B | 0.2473 | 2.15 | 6.41 M | 75.49 M |
| PRIM | Primoris Services Cp | 11.1062 | 3.67 B | 0.1064 | 0.97 | 319.66 K | 3.55 M |
| ENPH | Enphase Energy Inc | 5.28 | 3.66 B | 0.32 | 6.45 | 208.1 K | 1.1 M |
| USLM | U S Lime & Mineral | 7.7907 | 3.4 B | 0.1057 | 1.38 | 16 K | 124.65 K |
| LBTYK | Liberty Global Ord C | 11.8614 | 3.33 B | 0.0603 | 0.51 | 246.32 K | 2.92 M |
| TOWN | Towne Bank | 10.2509 | 3.33 B | 0.2004 | 1.99 | 116.09 K | 1.19 M |
| SBCF | Seacoast Banking Cp | 6.8144 | 3.29 B | 0.177 | 2.67 | 45.02 K | 306.78 K |
| MCHB | Mechanics Bank | 13.4678 | 3.25 B | 0.191 | 1.44 | 11.76 K | 158.38 K |
| SKYW | Skywest Inc | 8.3656 | 3.19 B | 0.1201 | 1.46 | 427.7 K | 3.58 M |
| VCEL | Vericel Corproation | 34.40 | 3.02 B | 0.80 | 2.38 | 9.99 K | 343.72 K |
| CENT | Central Garden | 9.1331 | 3.01 B | 0.0547 | 0.6 | 126.58 K | 1.16 M |
| FBNC | First Bancorp [Nc] | 7.8318 | 2.68 B | 0.1988 | 2.6 | 49.53 K | 387.89 K |
| HURN | Huron Consulting | 32.93 | 2.63 B | 0.26 | 0.8 | 100.98 K | 3.33 M |
| ALGT | Allegiant Travel Com | 55.0508 | 2.59 B | 0.9454 | 1.75 | 163.12 K | 8.98 M |
| PATK | Patrick Inds Inc | 3.4729 | 2.56 B | 0.1092 | 3.25 | 169.76 K | 589.57 K |
| BANR | Banner Corp | 16.7462 | 2.54 B | 0.1305 | 0.79 | 126.42 K | 2.12 M |
| NWL | Newell Rubbermaid Inc | 11.0765 | 2.53 B | 0.0674 | 0.61 | 2.6 M | 28.82 M |
| PPTA | Perpetua Resources Corp | 3.05 | 2.42 B | 0.355 | 13.17 | 3.3 K | 10.06 K |
| CLDX | Celldex Therapeutics | 88.05 | 2.41 B | 1.35 | 1.56 | 61.86 K | 5.45 M |
| BUSE | First Busey Corp | 8.9173 | 2.4 B | 0.0551 | 0.62 | 36.39 K | 324.49 K |
| ADUS | Addus Homecare Corp | 4.95 | 2.35 B | 0.15 | 3.12 | 43 K | 212.85 K |
| NTCT | Netscout Systems | 24.93 | 2.35 B | 0.17 | 0.69 | 618.3 K | 15.41 M |
| UCTT | Ultra Clean Holdings | 5.68 | 2.24 B | 0.06 | 1.07 | 74.34 K | 422.28 K |
| MCRI | Monarch Casino | 6.8576 | 1.94 B | 0.0805 | 1.19 | 20.69 K | 141.91 K |
| GABC | German Amer Bncp Inc | 11.2445 | 1.88 B | 0.0578 | 0.52 | 37 K | 416.08 K |
| DCOM | Dime Community Bancshares Inc | 10.5786 | 1.85 B | 0.1137 | 1.09 | 16.5 K | 174.55 K |
| PRDO | Perdoceo Education Corp | 3.1509 | 1.81 B | 0.0283 | 0.91 | 1.54 M | 4.86 M |
| PRGS | Progress Software | 17.4257 | 1.79 B | 0.4261 | 2.51 | 236.1 K | 4.11 M |
| SRPT | Sarepta Therapeutics | 15.54 | 1.76 B | 0.62 | 4.16 | 2.33 M | 36.2 M |
| SLS | Sellas Life Sciences Group Inc | 57299.9414 | 1.69 B | 1200.00 | 2.14 | 78 | 4.47 M |
| QCRH | Qcr Holdings Inc | 12.7126 | 1.68 B | 0.1212 | 0.96 | 3.8 K | 48.31 K |
| SUPN | Supernus Pharm | 12.33 | 1.67 B | 0.13 | 1.07 | 7 K | 86.29 K |
| BFC | Bank First National Corp [Wisconsin] | 11.1274 | 1.67 B | 0.083 | 0.75 | 4.15 K | 46.22 K |
| JJSF | J J Snack Foods | 46.327 | 1.67 B | 0.4977 | 1.09 | 57.7 K | 2.67 M |
| PDFS | Pdf Solutions Inc | 12.48 | 1.65 B | 0.12 | 0.97 | 211.66 K | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.6515 | 1.28 T | 0.3934 | 1.15 | 11.3 M | 391.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127770.00 | 1.25 T | 1491.00 | 1.18 | 687 | 87.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.19 | 1.25 T | 0.94 | 1.12 | 4.55 M | 387.55 M |
| KO | Coca-Cola Company | 24.5138 | 416.9 B | 0.1503 | 0.62 | 20.84 M | 510.85 M |
| ORCL | Oracle Corporation | 26.9432 | 367.83 B | 0.4201 | 1.58 | 22.99 M | 619.55 M |
| GE | General Electric Company | 77.6652 | 350.6 B | 0.5265 | 0.68 | 6.89 M | 535.33 M |
| NVS | Novartis Ag ADR | 32.0463 | 308.34 B | 0.3091 | 0.97 | 1.93 M | 61.84 M |
| MS | Morgan Stanley | 11.257 | 293.53 B | 0.122 | 1.1 | 31.35 M | 352.85 M |
| RY | Royal Bank of Canada | 33.0542 | 280.24 B | 0.2709 | 0.83 | 720.4 K | 23.81 M |
| SAP | SAP Ag ADR | 52.7681 | 269.78 B | 0.4901 | 0.94 | 1.77 M | 93.53 M |
| GS | Goldman Sachs Group | 85.3285 | 262.53 B | 2.7398 | 3.32 | 6.37 M | 543.68 M |
| BML-PJ | Bank of America Corporation | 10.4281 | 227.78 B | 0.061 | 0.59 | 110.67 K | 1.15 M |
| BAC-PE | Bank of America Corporation | 10.6237 | 226.98 B | 0.1256 | 1.2 | 9.84 K | 104.52 K |
| DIS | Walt Disney Company | 44.4282 | 205.84 B | 0.9884 | 2.28 | 16.69 M | 741.48 M |
| TD | Toronto Dominion Bank | 23.5299 | 202.28 B | 0.1207 | 0.52 | 1.17 M | 27.41 M |
| DE | Deere & Company | 57.7281 | 185.41 B | 0.5401 | 0.94 | 3.64 M | 209.95 M |
| SAN | Banco Santander ADR | 3.5141 | 181.09 B | 0.0293 | 0.84 | 4.19 M | 14.73 M |
| NVO | Novo Nordisk A/S ADR | 26.3155 | 179.46 B | 0.2736 | 1.05 | 182.52 K | 4.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.1971 | 169.44 B | 0.6291 | 0.96 | 1.46 M | 96.89 M |
| PFE | Pfizer Inc | 12.7907 | 167.35 B | 0.0748 | 0.59 | 24.9 M | 318.51 M |
| LMT | Lockheed Martin Corp | 61.9882 | 139.32 B | 0.6772 | 1.1 | 1.4 M | 86.9 M |
| BA | Boeing Company | 59.90 | 137.39 B | 0.8745 | 1.48 | 4.95 M | 296.32 M |
| SPGI | S&P Global Inc | 42.5664 | 137.23 B | 0.2548 | 0.6 | 2.35 M | 100.22 M |
| MCK | Mckesson Corp | 80.3735 | 124.99 B | 1.3146 | 1.66 | 1.82 M | 146.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5469 | 117.8 B | 0.0426 | 0.77 | 8.72 M | 48.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9711 | 110.91 B | 0.0706 | 0.65 | 8.45 M | 92.68 M |
| ENB | Enbridge Inc | 18.9647 | 106.45 B | 0.1167 | 0.62 | 467.7 K | 8.87 M |
| HCA | Hca Holdings Inc | 22.8419 | 105.37 B | 0.151 | 0.67 | 1.49 M | 34.08 M |
| CM | Canadian Imperial Bank of Commerce | 17.7744 | 105.12 B | 0.1302 | 0.74 | 291 K | 5.17 M |
| NOW | Servicenow Inc | 34.19 | 103.39 B | 0.52 | 1.54 | 331.7 K | 11.34 M |
| VLO | Valero Energy Corp | 17.8322 | 97.81 B | 0.1143 | 0.65 | 10.62 M | 189.38 M |
| ING | ING Groep N.V. ADR | 4.1849 | 94.78 B | 0.0603 | 1.46 | 2.57 M | 10.75 M |
| RCL | Royal Caribbean Cruises Ltd | 22.97 | 90.9 B | 0.5007 | 2.23 | 2.53 M | 58.21 M |
| ECL | Ecolab Inc | 54.7604 | 85.83 B | 0.3685 | 0.68 | 1.47 M | 80.28 M |
| NGG | National Grid Transco Plc ADR | 25.8994 | 84.07 B | 0.1363 | 0.53 | 283.14 K | 7.33 M |
| GM | General Motors Company | 16.1845 | 75.3 B | 0.3347 | 2.11 | 7.93 M | 128.39 M |
| APO | Apollo Global Management Llc C | 5.8999 | 72.5 B | 0.0832 | 1.43 | 141.9 K | 837.2 K |
| APD | Air Products and Chemicals | 59.8304 | 69.53 B | 0.4517 | 0.76 | 962.31 K | 57.58 M |
| RELX | Relx Plc ADR | 6.7172 | 69.26 B | 0.0822 | 1.24 | 106 K | 712.02 K |
| DB | Deutsche Bank Ag | 24.039 | 68.79 B | 0.2053 | 0.86 | 1.87 M | 44.89 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.01 | 66.87 B | 0.1087 | 0.91 | 13.8 K | 165.74 K |
| BSX | Boston Scientific Corp | 5.52 | 64.79 B | 0.11 | 2.03 | 15.26 M | 84.24 M |
| ALL | Allstate Corp | 28.3173 | 64.61 B | 0.2922 | 1.04 | 4.73 M | 134.01 M |
| NWG | Natwest Group Plc ADR | 4.2934 | 62.49 B | 0.0361 | 0.85 | 144.63 K | 620.98 K |
| DAL | Delta Air Lines Inc | 7.6526 | 60.66 B | 0.2758 | 3.74 | 12.74 M | 97.5 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.1213 | 59 B | 0.4228 | 0.76 | 700 | 39.28 K |
| DEO | Diageo Plc ADR | 76.9266 | 56.48 B | 0.9147 | 1.2 | 1.38 M | 106.31 M |
| HUM | Humana Inc | 62.4244 | 52.6 B | 0.6205 | 1 | 1.76 M | 109.75 M |
| AZO | Autozone | 363.07 | 51.78 B | 4.79 | 1.34 | 419.43 K | 152.28 M |
| VALE | Vale S.A. ADR | 6.6729 | 49.28 B | 0.1238 | 1.89 | 22.7 M | 151.49 M |
| F | Ford Motor Company | 4.937 | 49.04 B | 0.0825 | 1.7 | 40.61 M | 200.49 M |
| MSCI | MSCI Inc | 31.4644 | 47.75 B | 0.1932 | 0.62 | 683.8 K | 21.52 M |
| AU | Anglogold Ashanti Ltd ADR | 26.9963 | 47.47 B | 0.6784 | 2.58 | 1.89 M | 50.92 M |
| STT | State Street Corp | 29.4233 | 46.69 B | 0.1613 | 0.55 | 3.27 M | 96.2 M |
| CMG | Chipotle Mexican Grill | 5.7714 | 45.44 B | 0.0516 | 0.9 | 30.16 M | 174.04 M |
| YUM | Yum! Brands | 38.4929 | 43.1 B | 0.2188 | 0.57 | 3.49 M | 134.41 M |
| AIG | American International Group | 26.2228 | 42.68 B | 0.1883 | 0.72 | 15.23 M | 399.27 M |
| KR | Kroger Company | 7.3194 | 40.51 B | 0.0713 | 0.98 | 21.21 M | 155.25 M |
| CIEN | Ciena Corp | 13.95 | 38.59 B | 0.21 | 1.53 | 6.34 M | 88.39 M |
| CCI | Crown Castle International Corp | 38.8698 | 38.02 B | 0.2505 | 0.65 | 2.63 M | 102.04 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.3758 | 37.86 B | 0.1149 | 0.67 | 129 K | 2.24 M |
| VMC | Vulcan Materials Company | 34.1066 | 36.87 B | 0.2157 | 0.64 | 562.06 K | 19.17 M |
| HIG | Hartford Financial Services Group | 13.6981 | 36.85 B | 0.2657 | 1.98 | 11.34 M | 155.35 M |
| GFI | Gold Fields Ltd ADR | 8.0279 | 33.99 B | 0.3474 | 4.52 | 7.7 M | 61.82 M |
| CCJ | Cameco Corp | 18.4759 | 31.74 B | 0.2043 | 1.12 | 2.23 M | 41.12 M |
| MTB | M&T Bank Corp | 61.0439 | 31.7 B | 0.6287 | 1.04 | 1.43 M | 87.6 M |
| PUK | Prudential Public Ltd Company ADR | 15.2782 | 31.58 B | 0.2024 | 1.34 | 73.51 K | 1.12 M |
| AEE | Ameren Corp | 20.9737 | 31.47 B | 0.1969 | 0.95 | 2.16 M | 45.23 M |
| EC | Ecopetrol S.A. ADR | 18.3084 | 31.37 B | 0.2046 | 1.13 | 750 K | 13.73 M |
| WSM | Williams-Sonoma | 15.4536 | 30.81 B | 0.3981 | 2.64 | 5.71 M | 88.32 M |
| DG | Dollar General Corp | 44.2233 | 30.29 B | 0.3465 | 0.79 | 5.59 M | 247.11 M |
| LH | Laboratory Corp of America Holdings | 72.7072 | 30.12 B | 0.4584 | 0.63 | 853.99 K | 62.09 M |
| BBD | Banco Bradesco S.A. ADR | 4.1237 | 28.72 B | 0.0302 | 0.74 | 10.75 M | 44.31 M |
| DGX | Quest Diagnostics Inc | 46.3687 | 28.52 B | 0.2579 | 0.56 | 694.28 K | 32.19 M |
| PBA | Pembina Pipeline Cor | 13.0101 | 28.51 B | 0.0958 | 0.74 | 335.8 K | 4.37 M |
| EME | Emcor Group | 26.3631 | 28.26 B | 0.3813 | 1.47 | 329.4 K | 8.68 M |
| PPG | PPG Industries | 42.7339 | 27.48 B | 0.2357 | 0.55 | 1.46 M | 62.19 M |
| GPN | Global Payments Inc | 19.7788 | 26.88 B | 0.1699 | 0.87 | 1.3 M | 25.77 M |
| HAL | Halliburton Company | 25.442 | 26.35 B | 0.2041 | 0.81 | 11.09 M | 282.27 M |
| DRI | Darden Restaurants | 30.4048 | 25.87 B | 0.181 | 0.6 | 1.15 M | 34.88 M |
| HPQ | HP Inc | 5.0888 | 25.63 B | 0.0826 | 1.65 | 46.22 M | 235.2 M |
| PHM | Pultegroup | 11.9551 | 24.88 B | 0.2469 | 2.11 | 13.79 M | 164.88 M |
| ATI | Allegheny Technologies Inc | 26.4144 | 24.82 B | 0.3715 | 1.43 | 1.52 M | 40.03 M |
| LUV | Southwest Airlines Company | 7.8562 | 22.67 B | 0.2074 | 2.71 | 6.49 M | 50.95 M |
| XPO | Xpo Logistics Inc | 5.0121 | 21.93 B | 0.1002 | 2.04 | 138.58 K | 694.59 K |
| NI | NiSource Inc | 6.2164 | 21.72 B | 0.0549 | 0.89 | 9.31 M | 57.84 M |
| BEP | Brookfield Renewable | 6.8854 | 20.56 B | 0.0451 | 0.66 | 4.95 K | 34.08 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.244 | 18.63 B | 0.1099 | 1.2 | 1.27 M | 11.78 M |
| ROL | Rollins Inc | 5.8165 | 18.49 B | 0.049 | 0.85 | 961.88 K | 5.59 M |
| CF | Cf Industries Holdings | 29.5147 | 18.19 B | 0.4974 | 1.71 | 4.86 M | 143.43 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.121 | 17.91 B | 0.1137 | 0.81 | 336.2 K | 4.75 M |
| BALL | Ball Corporation | 18.3825 | 17.38 B | 0.1743 | 0.96 | 1.59 M | 29.2 M |
| SWK | Stanley Black & Decker Inc | 46.7532 | 17.31 B | 0.4318 | 0.93 | 1.16 M | 54.44 M |
| AIZ | Assurant Inc | 27.5797 | 15.89 B | 0.4766 | 1.76 | 1.14 M | 31.43 M |
| CDE | Coeur Mining Inc | 23.68 | 15.62 B | 0.13 | 0.55 | 1.32 M | 31.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9864 | 15.56 B | 0.1016 | 1.73 | 9.27 M | 55.52 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.1024 | 15.55 B | 0.3372 | 0.74 | 310.87 K | 14.33 M |
| YPF | Ypf Sociedad Anonima ADR | 11.3593 | 14.62 B | 0.1403 | 1.25 | 272.98 K | 3.1 M |
| FIS | Fidelity National Information Services | 24.7789 | 14.59 B | 0.2409 | 0.98 | 1.86 M | 46.03 M |
| AVY | Avery Dennison Corp | 22.7042 | 14.27 B | 0.1977 | 0.88 | 1.68 M | 38.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDR | Condor Energies Inc | 3.45 | 0.45 | 15 | 444.55 K | 1.53 M | |
| FLNT | Flint Corp | 13.60 | 1.60 | 13.33 | 265 | 3.6 K | |
| MARI | Marimaca Copper Corp | 8.50 | 1.00 | 13.33 | 3.66 K | 31.14 K | |
| TGO | Terago Inc | 10.95 | 0.95 | 9.5 | 117 K | 1.28 M | |
| LGO | Largo Resources Ltd | 25.00 | 2.00 | 8.7 | 1.54 K | 38.55 K | |
| PTM | Platinum Group Metals Ltd | 84.00 | 6.00 | 7.69 | 1.77 K | 149.02 K | |
| HMMC | Hemlo Mining Corp. | 162.00 | 11.25 | 7.46 | 1.24 K | 201.53 K | |
| GSY | Goeasy Ltd | 4.5838 | 0.262 | 6.06 | 16.7 K | 76.55 K | |
| KRN | Karnalyte Resources Inc | 7.09 | 0.40 | 5.98 | 33.5 K | 237.52 K | |
| PPTA | Perpetua Resources Corp | 30.00 | 1.50 | 5.26 | 12.24 K | 367.2 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | 4.80 | 5.13 | 1.08 K | 106.76 K | |
| MER | Africa Oil Corp | 7.5098 | 0.3457 | 4.83 | 965.8 K | 7.25 M | |
| PIF | Polaris Infrastructure Inc | 211.1766 | 9.5989 | 4.76 | 72 | 15.2 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 135 | 10.78 K | |
| MRD | Melcor Dev | 9.0492 | 0.3095 | 3.54 | 1.2 K | 10.86 K | |
| LUN | Lundin Mining Corp | 3.5888 | 0.1178 | 3.39 | 7.77 M | 27.88 M | |
| GAU | Galiano Gold Inc | 3.98 | 0.13 | 3.38 | 374.1 K | 1.49 M | |
| SEA | Seabridge Gold Inc | 13.1823 | 0.4295 | 3.37 | 9.89 K | 130.37 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1452 | 0.3671 | 2.87 | 1.15 M | 15.1 M | |
| IMO | Imperial Oil | 34.8923 | 0.9709 | 2.86 | 694.6 K | 24.24 M | |
| TRX | Trx Gold Corporation | 4.50 | 0.11 | 2.51 | 41.19 K | 185.34 K | |
| MFI | Maple Leaf Foods | 6.8368 | 0.1658 | 2.49 | 40.76 K | 278.69 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0589 | 0.1919 | 2.44 | 1 K | 8.06 K | |
| RCH | Richelieu Hardware Ltd | 9.3952 | 0.2228 | 2.43 | 188.56 K | 1.77 M | |
| DXT | Dexterra Group Inc | 18.1861 | 0.415 | 2.34 | 21.98 K | 399.73 K | |
| NFI | Nfi Group Inc. | 5.2079 | 0.1149 | 2.26 | 37.53 K | 195.48 K | |
| WCN | Waste Connections Inc | 23.585 | 0.4947 | 2.14 | 174.28 K | 4.11 M | |
| AUMN | Golden Minerals Company | 5.89 | 0.12 | 2.08 | 106.7 K | 628.46 K | |
| HBP | Helix Biopharm | 5.10 | 0.10 | 2 | 760 | 3.88 K | |
| GTE | Gran Tierra Energy Inc | 46.20 | 0.90 | 1.99 | 27.41 K | 1.27 M | |
| ADN | Acadian Timber Corp | 5.1493 | 0.0988 | 1.96 | 11.45 K | 58.96 K | |
| ESM | Euro Sun Mining Inc | 4.8135 | 0.0909 | 1.92 | 9.2 K | 44.3 K | |
| ENGH | Enghouse Systems Ltd | 5.3156 | 0.0939 | 1.8 | 51.68 K | 274.71 K | |
| BDT | Bird Construction Inc | 6.3854 | 0.1097 | 1.75 | 48.9 K | 312.25 K | |
| VLN | Velan Inc Sv | 9.5939 | 0.1626 | 1.72 | 3.6 K | 34.54 K | |
| CIGI | Colliers International Group Inc | 15.6987 | 0.2626 | 1.7 | 25.47 K | 399.78 K | |
| GEI | Gibson Energy Inc | 8.9895 | 0.1498 | 1.69 | 341.88 K | 3.07 M | |
| MDI | Major Drilling Grp | 8.5262 | 0.1401 | 1.67 | 804.48 K | 6.86 M | |
| ITH | International Tower Hill Mines Ltd | 3.07 | 0.05 | 1.66 | 43.9 K | 134.77 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3749 | 0.1352 | 1.64 | 9.1 K | 76.21 K | |
| NEXT | Nextsource Materials Inc | 3.15 | 0.05 | 1.61 | 8.11 K | 25.55 K | |
| BDI | Black Diamond Group Ltd | 15.8798 | 0.2508 | 1.6 | 55.7 K | 884.52 K | |
| TVA-B | TVA Group Inc | 7.25 | 0.11 | 1.54 | 6.05 K | 43.83 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.2714 | 0.0644 | 1.53 | 3.46 K | 14.8 K | |
| AFN | Ag Growth International Inc | 19.9453 | 0.3007 | 1.53 | 30.8 K | 614.32 K | |
| CCL-B | CCL Industries Inc | 6.166 | 0.0924 | 1.52 | 62.68 K | 386.48 K | |
| CCO | Cameco Corp | 18.2924 | 0.2723 | 1.51 | 685.77 K | 12.54 M | |
| BHC | Bausch Health Companies Inc | 58.80 | 0.86 | 1.48 | 560.64 K | 32.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5008 | 0.0937 | 1.46 | 176.34 K | 1.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.4543 | 0.6615 | 1.41 | 240.2 K | 11.4 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6343 | 0.0781 | 1.41 | 700 | 3.94 K | |
| TRZ | Transat At Inc | 3.61 | 0.05 | 1.4 | 23.01 K | 83.07 K | |
| RY | Royal Bank of Canada | 32.777 | 0.4537 | 1.4 | 3.32 M | 108.97 M | |
| STN | Stantec Inc | 13.3934 | 0.1842 | 1.39 | 360.37 K | 4.83 M | |
| ACX | Act Energy Technologies Ltd | 7.153 | 0.0968 | 1.37 | 41.63 K | 297.78 K | |
| TPX-B | Molson Coors Canada Inc | 31.8706 | 0.4311 | 1.37 | 619 | 19.73 K | |
| NWC | The North West Company Inc | 11.8646 | 0.1604 | 1.37 | 28.83 K | 342.03 K | |
| PD | Precision Drilling Corp | 149.00 | 2.00 | 1.36 | 691.91 K | 103.09 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9681 | 0.0529 | 1.35 | 48.86 K | 193.88 K | |
| BCE-PS | Bce Inc Pref S | 10.4362 | 0.1375 | 1.34 | 7.65 K | 79.84 K | |
| NG | Novagold Res Inc | 4.68 | 0.06 | 1.3 | 199.97 K | 935.88 K | |
| RBA | Rb Global Inc | 13.7383 | 0.1713 | 1.26 | 33.11 K | 454.9 K | |
| ATRL | Atkinsrealis Group Inc | 30.3555 | 0.3684 | 1.23 | 511.33 K | 15.52 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.1361 | 0.1347 | 1.22 | 2.18 K | 24.29 K | |
| ALS | Altius Minerals Corp | 9.0643 | 0.1094 | 1.22 | 17.29 K | 156.73 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3786 | 0.0752 | 1.19 | 278.14 K | 1.77 M | |
| CM | Canadian Imperial Bank of Commerce | 19.6138 | 0.2289 | 1.18 | 1.93 M | 37.78 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9061 | 0.0569 | 1.17 | 34.4 K | 168.77 K | |
| ENB | Enbridge Inc | 18.5695 | 0.2114 | 1.15 | 1.1 M | 20.47 M | |
| TD | Toronto-Dominion Bank | 23.3374 | 0.2646 | 1.15 | 2.97 M | 69.35 M | |
| PPL | Pembina Pipeline Corp | 11.1432 | 0.1245 | 1.13 | 490.49 K | 5.47 M | |
| TRI | Thomson Reuters Corp | 19.5822 | 0.2171 | 1.12 | 305.59 K | 5.98 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.7412 | 0.4563 | 1.08 | 105.17 K | 4.49 M | |
| KBL | Kbro Linen Inc | 18.71 | 0.1979 | 1.07 | 1.9 K | 35.55 K | |
| FNV | Franco-Nevada Corp | 44.8141 | 0.4667 | 1.05 | 407.8 K | 18.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.546 | 0.1301 | 1.05 | 120.32 K | 1.51 M | |
| GIB-A | CGI Inc | 26.0323 | 0.2676 | 1.04 | 336.69 K | 8.76 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.2951 | 0.4136 | 1.04 | 50.88 K | 2.05 M | |
| MX | Methanex Corp | 21.3319 | 0.2172 | 1.03 | 97.31 K | 2.08 M | |
| PSI | Pason Systems Inc | 8.5915 | 0.0871 | 1.02 | 32.07 K | 275.5 K | |
| CJR-B | Corus Entertainment Inc | 10.7972 | 0.1027 | 0.96 | 43.5 K | 469.68 K | |
| CORS | Corus Entertainment Holdings Inc. | 5405.1421 | 51.4111 | 0.96 | 87 | 470.25 K | |
| IAG | IA Financial Corp Inc | 17.5659 | 0.166 | 0.95 | 160.4 K | 2.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.4096 | 0.1337 | 0.94 | 136.59 K | 1.97 M | |
| WTE | Westshore Terminals Investment Corp | 13.5587 | 0.1232 | 0.92 | 186.36 K | 2.53 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.648 | 0.1049 | 0.91 | 600 | 6.99 K | |
| T | Telus Corp | 8.0287 | 0.0711 | 0.89 | 10.15 M | 81.52 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7662 | 0.0418 | 0.88 | 100 | 476.62 | |
| DR | Medical Facilities Corp | 6.6267 | 0.0556 | 0.85 | 28.48 K | 188.74 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1737 | 0.035 | 0.85 | 131.5 K | 548.84 K | |
| WSP | WSP Global Inc | 16.2298 | 0.1355 | 0.84 | 53.43 K | 867.13 K | |
| BTE | Baytex Energy Corp | 34.6537 | 0.285 | 0.83 | 360.4 K | 12.49 M | |
| MRU | Metro Inc | 15.5619 | 0.1207 | 0.78 | 461.26 K | 7.18 M | |
| FTS-PH | Fortis Inc Pref H | 14.5791 | 0.113 | 0.78 | 7.1 K | 103.51 K | |
| CMG | Computer Modelling Group Ltd | 5.6302 | 0.0435 | 0.78 | 32.4 K | 182.42 K | |
| MRC | Morguard Corp | 92.5945 | 0.7126 | 0.78 | 2.45 K | 227.13 K | |
| FRU | Freehold Royalties Ltd | 7.8378 | 0.0603 | 0.78 | 59.85 K | 469.08 K | |
| SU | Suncor Energy Inc | 19.3953 | 0.1423 | 0.74 | 2.22 M | 43.1 M | |
| GIL | Gildan Activewear Inc | 12.2542 | 0.0881 | 0.72 | 580 K | 7.11 M | |
| MFC | Manulife Fin | 6.298 | 0.0447 | 0.71 | 2.29 M | 14.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.52 | 6.04 B | 0.26 | 3.58 | 548.6 K | 4.13 M |
| GAMI | GAMCO Investors Inc | 19.8167 | 536.94 M | 0.1919 | 0.98 | 10.59 K | 209.76 K |
| NTPIF | Nam Tai Property Inc. | 11.24 | 262.33 M | 0.48 | 4.46 | 1.64 M | 18.48 M |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 69.49 M | 0.54 | 5.56 | 2.38 K | 24.43 K |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | 1.50 | 35.71 | 33 | 188.1 |
| ZVOI | Zovio Inc | 10.32 | 137.92 K | 0.76 | 7.95 | 468.97 K | 4.84 M |
| KALY | Kali Inc | 8.58 | 101.82 K | 0.63 | 7.92 | 17.89 K | 153.52 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 0.50 | 9.09 | 325 | 1.95 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.30 | 10.71 | 6.52 K | 20.22 K |
| CYRNQ | CYRNQ | 56.00 | 799 | 1.20 | 2.19 | 720 | 40.32 K |
| SPDC | Speed Commerce Inc | 23.52 | 603 | 0.80 | 3.52 | 2.75 K | 64.63 K |
| SYNE | Synthesis Energy Systems Inc | 87.04 | 157 | 5.12 | 6.25 | 2.02 K | 175.91 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 322 | 3.22 K | |
| BAJFF | Camrova Resources Inc | 3.04 | 0.534 | 21.31 | 10.68 K | 32.45 K | |
| PZOO | Pazoo Inc | 8325.00 | 825.00 | 11 | 1 | 8.32 K | |
| HMNY | Helios and Matheson Analytics Inc | 577.0352 | 40.7037 | 7.59 | 8 | 4.62 K | |
| ESINQ | ITT Educational Services Inc | 33.88 | 1.65 | 5.12 | 481.06 K | 16.3 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 41.00 | 1.00 | 2.5 | 1 | 41 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 32.00 | 10.00 | 45.45 | 16 | 512 | |
| MGMA | Magma Silver Corp. | 224.00 | 64.00 | 40 | 16 | 3.58 K | |
| VDO-H | Nevado Resources Corporation | 3.80 | 1.00 | 35.71 | 125 | 475 | |
| SILV | Silver Valley Metals Corp. | 4.86 | 1.215 | 33.33 | 154.5 K | 750.87 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | 1.50 | 25 | 245 | 1.84 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 139 | 1.74 K | |
| ANDC | Andina Copper Corporation | 14.375 | 2.50 | 21.05 | 92 | 1.32 K | |
| PAR-H | Parent Capital Corp | 3.50 | 0.50 | 16.67 | 480 | 1.68 K | |
| CTH | CoTec Holdings Corp. | 570.00 | 70.00 | 14 | 1.09 K | 619.02 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.40 | 11.11 | 7.08 K | 28.3 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 101 | 4.04 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | 0.50 | 10 | 434 | 2.39 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 1.88 K | 12.19 K | |
| EPO-H | Encanto Potash Corp | 10.50 | 0.75 | 7.69 | 5.23 K | 54.91 K | |
| BLDS | Badlands Resources Inc. | 14.00 | 1.00 | 7.69 | 2.39 K | 33.49 K | |
| NEXM | NexMetals Mining Corp. | 58.00 | 4.00 | 7.41 | 1.84 K | 106.66 K | |
| AXL | Arrow Exploration Corp | 51.2821 | 3.4189 | 7.14 | 74.3 K | 3.81 M | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 150 | 900 | |
| WGT | Westgate Energy Inc. | 46.2684 | 3.066 | 7.1 | 25 | 1.16 K | |
| MET | Metalore Resources Limited | 3.2372 | 0.1997 | 6.57 | 200 | 647.44 | |
| BQE | BQE Water Inc | 17.50 | 1.00 | 6.06 | 89 K | 1.56 M | |
| PPP | Prospector Metals Corp | 4.77 | 0.27 | 6 | 3.51 K | 16.75 K | |
| SC-H | Serrano Resources Ltd | 9.00 | 0.50 | 5.88 | 4.95 K | 44.52 K | |
| OGW | Ongwe Minerals Inc. | 18.88 | 0.64 | 3.51 | 206 | 3.89 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | 0.50 | 3.33 | 491 | 7.61 K | |
| CDB | Cordoba Minerals Corp | 15.98 | 0.51 | 3.3 | 1.62 K | 25.86 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 3.1 K | 11.16 K | |
| IFOS | Itafos Inc | 267.7268 | 5.5777 | 2.13 | 1.47 K | 392.49 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.7582 | 0.2347 | 1.74 | 1.42 K | 19.54 K | |
| GBU | Gabriel Resources Ltd | 22.90 | 0.30 | 1.33 | 100.92 K | 2.31 M |