Gainer Volumes for 10 September 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 10 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.65 | 10.78 B | 0.15 | 3.33 | 156.29 K |
| SEB | Seaboard Corporation | 2166.6521 | 4.21 B | 12.6592 | 0.59 | 500 |
| TGB | Taseko Mines Ltd | 3.38 | 2.86 B | 0.04 | 1.2 | 658.63 K |
| NG | Novagold Resources Inc | 5.10 | 2.78 B | 0.03 | 0.59 | 3.58 M |
| NOG | Northern Oil and Gas | 150.968 | 2.22 B | 1.7808 | 1.19 | 84.01 K |
| USAS | Americas Silver Corp | 27.30 | 1.48 B | 0.90 | 3.41 | 260 |
| CTGO | Contango Ore Inc | 9.50 | 515.73 M | 0.25 | 2.7 | 557 |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9313 | 301.81 M | 0.048 | 0.61 | 27.6 K |
| FRD | Friedman Industries Inc | 8.0277 | 251.39 M | 0.0637 | 0.8 | 7.3 K |
| GTE | Gran Tierra Energy Inc | 52.00 | 241.51 M | 1.70 | 3.38 | 76.1 K |
| PLG | Platinum Group Metals Ltd | 111.60 | 175.02 M | 13.60 | 13.88 | 7.56 K |
| SIF | Sifco Industries | 19.7053 | 172.93 M | 0.1363 | 0.7 | 4.1 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 171.81 M | 70.00 | 9.09 | 10 |
| PED | Pedevco Corp | 1254.00 | 137.8 M | 24.00 | 1.95 | 6 |
| EPM | Evolution Petroleum Corp | 4.0939 | 127.17 M | 0.0391 | 0.96 | 42.3 K |
| WYY | Widepoint Corp | 4.50 | 105.6 M | 0.12 | 2.74 | 1.68 K |
| WWR | Westwater Resources | 3105.00 | 54.51 M | 45.00 | 1.47 | 180 |
| AGIG | AGIG | 137.50 | 40.94 M | 21.25 | 18.28 | 3.19 K |
| TOON | Kartoon Studios Inc | 495.00 | 35.34 M | 9.00 | 1.85 | 14 |
| COHN | Cohen & CO Inc | 4.5375 | 31.43 M | 0.18 | 4.13 | 737 |
| CVM | Cel-Sci Corp | 2475.00 | 23.77 M | 75.00 | 3.13 | 93 |
| JOB | General Employment Enterprises | 4.701 | 23.07 M | 0.131 | 2.87 | 351 |
| BRN | Barnwell Industries | 3.0139 | 14.68 M | 0.0376 | 1.26 | 1.85 K |
| AWX | Avalon Holdings Corp | 3.91 | 9.83 M | 0.28 | 7.71 | 600 |
| PLAG | Planet Green Holdings Corp | 322.50 | 7.47 M | 17.50 | 5.74 | 16 |
| AMBO | Ambow Education Holding Ltd ADR | 810.00 | 6.58 M | 6.00 | 0.75 | 312 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5098.6099 | 6.03 T | 26.4097 | 0.52 | 8.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.47 | 845.6 B | 0.02 | 0.58 | 32.42 M |
| COST | Costco Wholesale | 73.6577 | 420.35 B | 0.5353 | 0.73 | 1.29 M |
| PANW | Palo Alto Networks Inc | 11.9583 | 298.57 B | 0.1683 | 1.43 | 8.31 M |
| KLAC | K L A-Tencor Corp | 31.7476 | 255.31 B | 0.1948 | 0.62 | 1.93 M |
| VZ | Verizon Communications Inc | 21.8763 | 195.75 B | 0.1688 | 0.78 | 11.25 M |
| GILD | Gilead Sciences Inc | 20.6074 | 167.92 B | 0.1382 | 0.68 | 11.18 M |
| CDNS | Cadence Design Systems, Inc. | 13.65 | 93.95 B | 0.11 | 0.81 | 3.87 M |
| MDLZ | Mondelez Intl Inc | 29.7044 | 79.69 B | 0.1625 | 0.55 | 21.25 M |
| ORLY | O'Reilly Automotive | 5.6707 | 76.1 B | 0.1207 | 2.17 | 24.79 M |
| ODFL | Old Dominion Freight Line Inc | 9.8426 | 45.61 B | 0.1031 | 1.06 | 1.98 M |
| TTWO | Take-Two Interactive Software | 10.65 | 44.6 B | 0.11 | 1.04 | 2.24 M |
| UAL | United Airlines Holdings Inc | 20.06 | 43.04 B | 0.36 | 1.83 | 4.6 M |
| ESLT | Elbit Systems Ltd | 26.7073 | 39.78 B | 1.1461 | 4.48 | 33.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.928 | 31.32 B | 0.0617 | 0.57 | 1.58 M |
| FSLR | First Solar Inc | 20.79 | 26.18 B | 0.35 | 1.71 | 7.51 M |
| JBHT | J B Hunt Transport | 45.897 | 25.88 B | 0.4487 | 0.99 | 1.11 M |
| EXPD | Expeditors Intl | 32.1098 | 23.74 B | 0.469 | 1.48 | 1.1 M |
| SSNC | SS&C Technologies | 10.2525 | 19.52 B | 0.1381 | 1.37 | 948.6 K |
| LSCC | Lattice Semicond | 3.935 | 18.91 B | 0.045 | 1.16 | 2.6 M |
| HST | Host Marriott Financial Trust | 9.7521 | 17.33 B | 0.1006 | 1.04 | 9.42 M |
| LOGI | Logitech Int S.A. | 6.6955 | 15.64 B | 0.0486 | 0.73 | 378.9 K |
| ARCC | Ares Capital Corp | 4.7517 | 14.11 B | 0.0379 | 0.8 | 2.07 M |
| UHAL | A M E R C O | 9.4272 | 14.02 B | 0.1476 | 1.59 | 231 K |
| TXRH | Texas Roadhouse Inc | 14.5702 | 13.69 B | 0.09 | 0.62 | 762.43 K |
| HAS | Hasbro Inc | 24.325 | 12.95 B | 0.1349 | 0.56 | 1.21 M |
| AGNC | Agnc Investment Corp | 6.2583 | 12.21 B | 0.0741 | 1.2 | 5.44 M |
| BMRN | Biomarin Pharmaceuticals | 38.61 | 11.74 B | 0.25 | 0.65 | 1.39 M |
| PODD | Insulet Corp | 21.64 | 11.55 B | 0.38 | 1.79 | 143.01 K |
| CYTK | Cytokinetics | 4.77 | 10.67 B | 0.1254 | 2.7 | 63.73 K |
| ENSG | The Ensign Group IN | 7.1305 | 10.29 B | 0.0618 | 0.87 | 286.08 K |
| SAIA | Saia Inc | 14.4533 | 9.96 B | 0.1533 | 1.07 | 93.83 K |
| FCFS | First Cash Fin Svcs | 39.8439 | 9.42 B | 0.4185 | 1.06 | 203.41 K |
| FORM | Formfactor Inc | 5.43 | 9.38 B | 0.14 | 2.65 | 1.75 M |
| RGEN | Repligen Cp | 6.02 | 8.45 B | 0.65 | 12.1 | 607.93 K |
| GGAL | Grupo Fin Galicia ADR | 3.6889 | 8.29 B | 0.0222 | 0.61 | 33.6 K |
| POWL | Powell Inds Inc | 28.1692 | 7.7 B | 0.2902 | 1.04 | 22 K |
| MRCY | Mercury Sys Inc | 9.6885 | 6.77 B | 0.2068 | 2.18 | 129.51 K |
| URBN | Urban Outfitters Inc | 39.48 | 6.75 B | 0.75 | 1.94 | 4.59 M |
| HWC | Hancock Whitney Corp | 21.1857 | 6.37 B | 0.1359 | 0.65 | 309.6 K |
| RUSHB | Rush Entpr Cl B | 6.2576 | 6.3 B | 0.2664 | 4.45 | 40.23 K |
| CACC | Credit Acceptance | 91.10 | 6.15 B | 1.10 | 1.22 | 34.8 K |
| NXST | Nexstar Media Group Inc | 7.0464 | 5.99 B | 0.1096 | 1.58 | 71.62 K |
| PSMT | Pricesmart Inc | 66.1029 | 5.97 B | 1.0176 | 1.56 | 88.5 K |
| MKTX | Marketaxess Holdings | 24.6241 | 5.77 B | 0.2448 | 1 | 246.59 K |
| ENPH | Enphase Energy Inc | 4.61 | 5.51 B | 0.08 | 1.77 | 112.5 K |
| PEGA | Pegasystems Inc | 7.0134 | 5.31 B | 0.048 | 0.69 | 402 K |
| EXLS | Exlservice Holdings | 5.446 | 5.25 B | 0.066 | 1.23 | 967.5 K |
| SVC | Service Properties Trust | 10.9165 | 5.13 B | 0.1382 | 1.28 | 790.7 K |
| KLIC | Kulicke and Soffa | 9.9739 | 4.91 B | 0.0609 | 0.61 | 716.6 K |
| FELE | Franklin Electric Company | 24.9136 | 4.86 B | 0.148 | 0.6 | 100.22 K |
| ITRI | Itron Inc | 44.97 | 4.71 B | 1.08 | 2.46 | 293.09 K |
| CENX | Century Aluminum C | 7.49 | 4.66 B | 0.50 | 7.15 | 2.7 M |
| CHEF | The Chefs Warehouse | 15.80 | 4.49 B | 0.11 | 0.7 | 130.23 K |
| DORM | Dorman Products Inc | 28.588 | 4.42 B | 0.1531 | 0.54 | 119.47 K |
| CVCO | Cavco Inds Inc | 46.95 | 4.37 B | 1.01 | 2.2 | 24.53 K |
| LBTYB | Liberty Global Ord B | 25.6002 | 4.12 B | 1.1368 | 4.65 | 670 |
| IPAR | Inter Parfums Inc | 12.9576 | 4.12 B | 0.2215 | 1.74 | 130.97 K |
| OTTR | Otter Tail Corp | 15.0972 | 3.9 B | 0.0841 | 0.56 | 103.42 K |
| UCTT | Ultra Clean Holdings | 5.97 | 3.79 B | 0.05 | 0.84 | 47.81 K |
| FIBK | First Interstate Ban | 8.4809 | 3.73 B | 0.0921 | 1.1 | 34.45 K |
| USLM | U S Lime & Mineral | 8.3645 | 3.32 B | 0.1972 | 2.41 | 14 K |
| ARLP | Alliance Resource Pt | 9.0891 | 3.31 B | 0.201 | 2.26 | 121.8 K |
| EXPO | Exponent Inc | 11.6777 | 3.29 B | 0.1199 | 1.04 | 73.2 K |
| SBLK | Star Bulk Carriers | 22.1544 | 3.15 B | 0.418 | 1.92 | 1.69 K |
| AGYS | Agilysys Inc | 8.57 | 3.13 B | 0.06 | 0.71 | 39.8 K |
| NTCT | Netscout Systems | 25.47 | 3.02 B | 0.53 | 2.13 | 208.39 K |
| HUBG | Hub Group Inc A | 14.7672 | 2.92 B | 0.0826 | 0.56 | 251.4 K |
| ACHC | Acadia Healthcr Company | 21.72 | 2.91 B | 0.80 | 3.82 | 170.07 K |
| PATK | Patrick Inds Inc | 3.6003 | 2.86 B | 0.0364 | 1.02 | 125.55 K |
| HWKN | Hawkins Inc | 16.3945 | 2.79 B | 0.2225 | 1.38 | 29.36 K |
| SPSC | Sps Commerce Inc | 17.32 | 2.73 B | 0.15 | 0.87 | 95.03 K |
| DGII | Digi Intl Inc | 11.10 | 2.72 B | 0.24 | 2.21 | 51.87 K |
| PENN | Penn Natl Gaming Inc | 8.3498 | 2.68 B | 0.0442 | 0.53 | 624.84 K |
| PPTA | Perpetua Resources Corp | 3.353 | 2.59 B | 0.103 | 3.17 | 1.3 K |
| CECO | CECO Environmental Corp. | 8.2428 | 2.52 B | 0.0796 | 0.98 | 37.5 K |
| COHU | Cohu Inc | 7.9308 | 2.49 B | 0.1223 | 1.57 | 42.2 K |
| LMAT | Lemaitre Vascular | 5.3686 | 2.42 B | 0.06 | 1.13 | 8.54 K |
| WERN | Werner Enterprise | 16.6547 | 2.3 B | 0.3576 | 2.19 | 295.22 K |
| BCRX | Biocryst Pharma Inc | 4.19 | 2.29 B | 0.05 | 1.21 | 106.42 K |
| STGW | Stagwell Inc | 5.8592 | 2.23 B | 0.1069 | 1.86 | 62.05 K |
| PDFS | Pdf Solutions Inc | 12.71 | 2.14 B | 0.08 | 0.63 | 246.43 K |
| ADUS | Addus Homecare Corp | 5.25 | 2.12 B | 0.12 | 2.34 | 33.8 K |
| ATRC | Atricure Inc | 7.09 | 1.97 B | 0.29 | 4.26 | 34.67 K |
| MESO | Mesoblast Ltd ADR | 66.898 | 1.91 B | 0.4132 | 0.62 | 910 |
| EZPW | Ezcorp Inc | 24.13 | 1.91 B | 0.69 | 2.94 | 258.7 K |
| IMKTA | Ingles Markets Inc | 12.329 | 1.74 B | 0.1311 | 1.07 | 44.01 K |
| ATLC | Atlanticus Hld Cp | 6.31 | 1.67 B | 0.11 | 1.77 | 647.04 K |
| FORTY | Formula Sys [1985] ADR | 11.6618 | 1.67 B | 0.1492 | 1.3 | 3.98 K |
| AMSC | Amer Superconductor | 38.10 | 1.62 B | 0.30 | 0.79 | 26.15 K |
| CSWC | Capital Southwest | 3.6203 | 1.54 B | 0.0186 | 0.52 | 51.21 K |
| HROW | Harrow Health Inc | 7.50 | 1.48 B | 1.50 | 25 | 4.88 K |
| ROCK | Gibraltar Ind Inc | 11.97 | 1.43 B | 0.22 | 1.87 | 66.62 K |
| BJRI | Bj's Restaurants Inc | 42.1412 | 1.42 B | 0.7687 | 1.86 | 293.42 K |
| UFCS | United Fire Group | 15.1509 | 1.38 B | 0.1607 | 1.07 | 112.9 K |
| CCEC | Capital Clean Energy Carriers Corp | 18.5914 | 1.35 B | 0.1207 | 0.65 | 27.54 K |
| MRTN | Marten Transport | 3.6387 | 1.22 B | 0.0435 | 1.21 | 272.27 K |
| NWPX | Northwest Pipe Company | 26.28 | 1.22 B | 0.31 | 1.19 | 32.06 K |
| ASTE | Astec Inds Inc | 26.7467 | 1.2 B | 0.21 | 0.79 | 80.5 K |
| QDEL | Quidel Cp | 17.64 | 1.2 B | 0.12 | 0.68 | 98.93 K |
| UPBD | Upbound Group Inc. | 35.95 | 1.2 B | 0.28 | 0.78 | 426.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.7886 | 2.16 T | 0.1394 | 1.31 | 11.79 M |
| IBM | International Business Machines | 115.3598 | 221.01 B | 0.8324 | 0.73 | 4.4 M |
| TD | Toronto Dominion Bank | 24.1855 | 197.24 B | 0.1208 | 0.5 | 1.22 M |
| WFC-PL | Wells Fargo & Company | 660.7079 | 188.76 B | 8.5276 | 1.31 | 3.5 K |
| ABT | Abbott Laboratories | 24.7015 | 183.69 B | 0.1838 | 0.75 | 11.43 M |
| PGR | Progressive Corp | 12.4747 | 122.7 B | 0.1526 | 1.24 | 4.22 M |
| LOW | Lowe's Companies | 22.5359 | 122.34 B | 0.2906 | 1.31 | 12.7 M |
| MO | Altria Group | 16.356 | 113.95 B | 0.0854 | 0.52 | 9.98 M |
| FCX | Freeport-Mcmoran Inc | 30.701 | 96.75 B | 0.2165 | 0.71 | 23.35 M |
| UPS | United Parcel Service | 45.6126 | 92.74 B | 0.281 | 0.62 | 4.76 M |
| MPC | Marathon Petroleum Corp | 17.741 | 91.26 B | 0.1592 | 0.91 | 3.61 M |
| MCO | Moody's Corp | 36.0467 | 84.49 B | 0.346 | 0.97 | 2.02 M |
| PSX | Phillips 66 | 28.0702 | 82.55 B | 0.1765 | 0.63 | 4.42 M |
| USB-PH | U.S. Bancorp | 15.6756 | 77.23 B | 0.117 | 0.75 | 24.61 K |
| NSC | Norfolk Southern Corp | 53.4735 | 76.65 B | 0.3546 | 0.67 | 1.67 M |
| NWG | Natwest Group Plc ADR | 4.8354 | 76.09 B | 0.1024 | 2.16 | 483.19 K |
| FDX | Fedex Corp | 73.7209 | 74.77 B | 0.4861 | 0.66 | 2.31 M |
| TGT | Target Corporation | 43.5894 | 67.27 B | 0.5381 | 1.25 | 3.83 M |
| CRH | CRH Plc ADR | 13.5007 | 66.04 B | 0.1199 | 0.9 | 395.4 K |
| FIX | Comfort Systems USA | 10.0453 | 62.48 B | 0.1613 | 1.63 | 45.64 K |
| NKE | Nike Inc | 22.152 | 61.5 B | 0.1661 | 0.76 | 8.68 M |
| DAL | Delta Air Lines Inc | 8.0835 | 60.95 B | 0.0862 | 1.08 | 10.47 M |
| CMG | Chipotle Mexican Grill | 6.6562 | 43.38 B | 0.1292 | 1.98 | 76.92 M |
| CLS | Celestica Inc | 7.74 | 42.67 B | 0.12 | 1.57 | 232.25 K |
| YUM | Yum! Brands | 40.1884 | 40.7 B | 0.2309 | 0.58 | 5.39 M |
| VMC | Vulcan Materials Company | 37.253 | 36.99 B | 0.9799 | 2.7 | 781.94 K |
| KR | Kroger Company | 7.4784 | 35.43 B | 0.1038 | 1.41 | 14.28 M |
| UI | Ubiquiti Networks | 11.8672 | 33.89 B | 0.8855 | 8.06 | 644.49 K |
| MLM | Martin Marietta Materials | 74.5538 | 33.37 B | 2.7012 | 3.76 | 1.29 M |
| TPR | Tapestry Inc | 42.3294 | 31.51 B | 0.6086 | 1.46 | 6.42 M |
| WSM | Williams-Sonoma | 15.9394 | 29.3 B | 0.3762 | 2.42 | 3.39 M |
| ATO | Atmos Energy Corp | 25.356 | 28.82 B | 0.3541 | 1.42 | 339 K |
| CRS | Carpenter Technology Corp | 40.9552 | 28.33 B | 0.6459 | 1.6 | 684.7 K |
| PBA | Pembina Pipeline Cor | 13.2354 | 28.13 B | 0.1486 | 1.14 | 166.5 K |
| RF | Regions Financial Corp | 4.8653 | 27.27 B | 0.0327 | 0.68 | 17.99 M |
| HPQ | HP Inc | 5.1751 | 26.36 B | 0.0422 | 0.82 | 43.03 M |
| PPG | PPG Industries | 45.492 | 26.26 B | 1.0412 | 2.34 | 3.12 M |
| NRG | NRG Energy | 16.4189 | 24.69 B | 0.1346 | 0.83 | 3.65 M |
| AER | Aercap Holdings N.V. | 12.7486 | 24.45 B | 0.0882 | 0.7 | 361.9 K |
| GPN | Global Payments Inc | 20.0383 | 24.14 B | 0.2926 | 1.48 | 1.77 M |
| XPO | Xpo Logistics Inc | 5.2575 | 23.87 B | 0.1486 | 2.91 | 242.24 K |
| MKL | Markel Corp | 438.65 | 23.62 B | 5.65 | 1.3 | 6.84 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2894 | 23.61 B | 0.0332 | 0.78 | 1.22 M |
| DRI | Darden Restaurants | 31.4968 | 23.43 B | 0.2628 | 0.84 | 1.1 M |
| MTZ | Mastec Inc | 18.80 | 21.47 B | 0.18 | 0.97 | 538.98 K |
| TSN | Tyson Foods | 11.8974 | 20.68 B | 0.1718 | 1.47 | 5.1 M |
| BR | Broadridge Financial Solutions Llc | 18.4937 | 19.48 B | 0.0922 | 0.5 | 485.1 K |
| J | Jacobs Engineering Group Inc | 30.85 | 16.85 B | 0.4314 | 1.42 | 799.89 K |
| EMA | Emera Inc | 18.8237 | 16.02 B | 0.369 | 2 | 600 |
| GIB | CGI Group | 26.9379 | 15.58 B | 0.2879 | 1.08 | 144.1 K |
| TU | Telus Corp | 8.0194 | 14.88 B | 0.0577 | 0.72 | 513.6 K |
| CNA | Cna Financial Corp | 13.1691 | 14.33 B | 0.1359 | 1.04 | 193.04 K |
| FNF | Fidelity National Financial | 9.4042 | 13.86 B | 0.1141 | 1.23 | 3.02 M |
| WBS | Webster Financial Corp | 15.2517 | 12.63 B | 0.1141 | 0.75 | 407.85 K |
| DY | Dycom Industries | 14.16 | 12.47 B | 0.40 | 2.91 | 644.3 K |
| MOG-B | Moog Inc | 36.3235 | 12.45 B | 0.2322 | 0.64 | 1.1 K |
| IT | Gartner Inc | 49.35 | 12.44 B | 0.43 | 0.88 | 355.2 K |
| MGM | MGM Resorts International | 10.3157 | 11.7 B | 0.2078 | 2.06 | 19.92 M |
| KNX | Knight-Swift Transporation Inc | 12.5659 | 11.64 B | 0.2881 | 2.35 | 671.9 K |
| WTRG | Essential Utilities Inc | 14.3421 | 11.22 B | 0.1352 | 0.95 | 479.12 K |
| GMED | Globus Medical Inc | 16.53 | 11.06 B | 0.13 | 0.79 | 113.69 K |
| ORI | Old Republic International Corp | 3.7481 | 10.58 B | 0.0202 | 0.54 | 1.52 M |
| AES | The Aes Corp | 7.2251 | 10.47 B | 0.0442 | 0.62 | 7.68 M |
| R | Ryder System | 29.1081 | 10.4 B | 0.4877 | 1.7 | 625.4 K |
| ALSN | Allison Transmission Holdings | 15.4974 | 10.17 B | 0.3036 | 2 | 438.1 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.9745 | 10.08 B | 0.0304 | 0.61 | 734.5 K |
| ACM | Aecom Technology Corp | 19.8726 | 9.74 B | 0.2203 | 1.12 | 882.2 K |
| EAT | Brinker International | 28.8852 | 9.36 B | 0.4254 | 1.49 | 785.07 K |
| RRC | Range Resources Corp | 63.8326 | 9.36 B | 0.3204 | 0.5 | 1.52 M |
| ADC | Agree Realty Corp | 13.3962 | 9.19 B | 0.1067 | 0.8 | 82.9 K |
| BAH | Booz Allen Hamilton Holding Corp | 8.7662 | 8.83 B | 0.4456 | 5.36 | 1.08 M |
| FRO | Frontline Ltd | 9.0424 | 8.68 B | 0.9066 | 11.14 | 294.39 K |
| ESE | Esco Technologies Inc | 34.542 | 8.45 B | 0.2047 | 0.6 | 64.31 K |
| PRMB | Primo Brands Corporation | 6.41 | 8.45 B | 0.0916 | 1.45 | 547 K |
| STN | Stantec Inc | 14.5558 | 8.28 B | 0.1312 | 0.91 | 10.76 K |
| SSD | Simpson Manufacturing Company | 22.7792 | 8.08 B | 0.3954 | 1.77 | 163.5 K |
| CMC | Commercial Metals Company | 10.2321 | 8.05 B | 0.0516 | 0.51 | 593.2 K |
| THG | The Hanover Insurance Group | 25.0563 | 7.98 B | 0.3824 | 1.55 | 384.1 K |
| NFG | National Fuel Gas Company | 34.2195 | 7.75 B | 0.5499 | 1.63 | 294.4 K |
| FAF | First American Corp | 13.0463 | 7.75 B | 0.2491 | 1.95 | 896 K |
| AXS | Axis Capital Holdings | 24.4048 | 7.65 B | 0.1378 | 0.57 | 578.2 K |
| MSA | Msa Safety Inc | 28.2491 | 7.46 B | 0.4704 | 1.69 | 116.1 K |
| TRNO | Terreno Realty Corp | 10.8052 | 7.44 B | 0.2068 | 1.95 | 29.8 K |
| FLR | Fluor Corp | 48.9243 | 7.2 B | 0.9722 | 2.03 | 2.37 M |
| SSL | Sasol Ltd ADR | 31.2775 | 7.1 B | 0.4699 | 1.53 | 306.85 K |
| MSM | Msc Industrial Direct Company | 41.0195 | 7.08 B | 0.35 | 0.86 | 433.4 K |
| ICL | Israel Chemicals Ltd | 4.2807 | 6.65 B | 0.121 | 2.91 | 235.2 K |
| BYD | Boyd Gaming Corp | 5.8987 | 6.42 B | 0.196 | 3.44 | 1.4 M |
| CMS-PB | Consumers Energy Company | 51.1999 | 6.34 B | 0.2666 | 0.52 | 200 |
| STWD | Starwood Property Trust | 5.5253 | 6.18 B | 0.0669 | 1.23 | 1.27 M |
| G | Genpact Ltd | 14.9938 | 6.07 B | 0.1615 | 1.09 | 1.5 M |
| MTDR | Matador Resources Company | 9.5407 | 6.06 B | 0.1016 | 1.08 | 115.4 K |
| AX | Axos Financial Inc | 6.385 | 5.98 B | 0.0925 | 1.47 | 525.85 K |
| VFC | V.F. Corp | 25.8507 | 5.98 B | 0.1752 | 0.68 | 2.32 M |
| MCY | Mercury General Corp | 21.4577 | 5.9 B | 0.1867 | 0.88 | 167.7 K |
| BMA | Banco Macro S.A. ADR | 8.4507 | 5.84 B | 0.1142 | 1.37 | 169.7 K |
| HRB | H&R Block | 10.0443 | 5.84 B | 0.1035 | 1.04 | 3.9 M |
| DLB | Dolby Laboratories | 26.7328 | 5.79 B | 0.3672 | 1.39 | 729.4 K |
| MUR | Murphy Oil Corp | 29.1707 | 5.5 B | 0.1828 | 0.63 | 1.25 M |
| BC | Brunswick Corp | 20.4034 | 5.41 B | 0.1962 | 0.97 | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1055.266 | 148.3965 | 16.36 | 855.32 K | |
| PTM | Platinum Group Metals Ltd | 110.00 | 14.00 | 14.58 | 3.38 K | |
| CRRX | Carerx Corp | 14.7595 | 0.7872 | 5.63 | 11.63 K | |
| S | Sherritt Intl Rv | 4.3414 | 0.2227 | 5.41 | 1.16 M | |
| EFR | Energy Fuels Inc | 10.00 | 0.50 | 5.26 | 10.61 K | |
| CDR | Condor Energies Inc | 4.15 | 0.20 | 5.06 | 65.83 K | |
| PGIC | Premium Global Income Split Corp | 9.5713 | 0.4558 | 5 | 419 | |
| MSCL | Satellos Bioscience Inc | 110.40 | 4.80 | 4.55 | 858 | |
| AI | Atrium Mortgage Investment Corp | 4.1038 | 0.1784 | 4.54 | 100 | |
| EFX | Enerflex Ltd | 9.8576 | 0.3958 | 4.18 | 125.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.1949 | 3.92 | 2.51 K | |
| GTE | Gran Tierra Energy Inc | 50.90 | 1.80 | 3.67 | 33.01 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7157 | 0.1286 | 3.59 | 38.35 K | |
| BIR | Birchcliff Energy Ltd | 4.351 | 0.1286 | 3.05 | 227.2 K | |
| POU | Paramount Resources Ltd | 9.867 | 0.2273 | 2.36 | 167.23 K | |
| GDL | Goodfellow Inc | 3.4994 | 0.0806 | 2.36 | 1.2 K | |
| CG | Centerra Gold Inc | 3.433 | 0.0764 | 2.28 | 428.4 K | |
| KEI | Kolibri Global Energy Inc | 9.50 | 0.20 | 2.15 | 9.59 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5714 | 0.0952 | 2.13 | 12.22 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9924 | 0.2347 | 2 | 100 | |
| MER | Africa Oil Corp | 7.9601 | 0.1528 | 1.96 | 862.2 K | |
| CSCI | Cosciens Biopharma Inc | 31800.00 | 600.00 | 1.92 | 1 | |
| NPI | Northland Power Inc | 8.4672 | 0.1572 | 1.89 | 111.81 K | |
| AFN | Ag Growth International Inc | 19.6807 | 0.3609 | 1.87 | 37.6 K | |
| TKO | Taseko Mines Ltd | 3.31 | 0.06 | 1.85 | 179.1 K | |
| CGO | Cogeco Inc Sv | 22.6909 | 0.3963 | 1.78 | 3 K | |
| MTY | Mty Food Group Inc | 16.3494 | 0.28 | 1.74 | 8.4 K | |
| MAL | Magellan Aero | 3.1113 | 0.0529 | 1.73 | 6.72 K | |
| SES | Secure Energy Services Inc | 6.5864 | 0.1104 | 1.7 | 177.49 K | |
| ARX | Arc Resources Ltd | 13.3965 | 0.2151 | 1.63 | 2.36 M | |
| CGI | CDN General Inv | 9.7109 | 0.1501 | 1.57 | 500 | |
| NEXT | Nextsource Materials Inc | 3.40 | 0.05 | 1.49 | 6.74 K | |
| TRZ | Transat At Inc | 4.10 | 0.06 | 1.49 | 46.76 K | |
| NFI | Nfi Group Inc. | 5.1809 | 0.0744 | 1.46 | 19.1 K | |
| TCL-A | Transcontinental Inc | 3.8089 | 0.0545 | 1.45 | 799.33 K | |
| TFII | Tfi International Inc | 13.6764 | 0.195 | 1.45 | 247.46 K | |
| RCH | Richelieu Hardware Ltd | 9.5094 | 0.1313 | 1.4 | 127.06 K | |
| TGO | Terago Inc | 10.95 | 0.15 | 1.39 | 57.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.3198 | 0.1111 | 1.35 | 200.04 K | |
| CHR | Chorus Aviation Inc | 21.214 | 0.2828 | 1.35 | 211.53 K | |
| CLS | Celestica Inc Sv | 7.56 | 0.10 | 1.34 | 341.5 K | |
| CTC | Canadian Tire Corp Ltd | 62.7157 | 0.8048 | 1.3 | 1.97 K | |
| OGD | Orbit Garant Drilling Inc | 3.15 | 0.04 | 1.29 | 3.3 K | |
| ATS | Ats Corp | 9.06 | 0.11 | 1.23 | 213.9 K | |
| EFN | Element Fleet Management Corp | 3.7573 | 0.0442 | 1.19 | 734.04 K | |
| EMP-A | Empire Company Limited | 15.3979 | 0.179 | 1.18 | 122.4 K | |
| PPL | Pembina Pipeline Corp | 11.2137 | 0.1286 | 1.16 | 548.68 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9921 | 0.1465 | 1.14 | 4.83 K | |
| TOT | Total Energy Services Inc | 10.9048 | 0.1138 | 1.05 | 27.95 K | |
| STN | Stantec Inc | 14.0882 | 0.1465 | 1.05 | 353.98 K | |
| PSI | Pason Systems Inc | 8.4986 | 0.0871 | 1.04 | 18.5 K | |
| MATR | Mattr Corp | 33.306 | 0.3387 | 1.03 | 585.26 K | |
| FRU | Freehold Royalties Ltd | 7.9343 | 0.0804 | 1.02 | 88.68 K | |
| LNR | Linamar Corp | 18.2599 | 0.1822 | 1.01 | 24.23 K | |
| GEI | Gibson Energy Inc | 9.4098 | 0.0874 | 0.94 | 166.06 K | |
| MTL | Mullen Group Ltd | 12.031 | 0.1083 | 0.91 | 61.2 K | |
| T | Telus Corp | 7.9877 | 0.0718 | 0.91 | 1.7 M | |
| RUS | Russel Metals | 11.8011 | 0.1032 | 0.88 | 268.4 K | |
| GIB-A | CGI Inc | 26.2602 | 0.2279 | 0.88 | 463.46 K | |
| AAV | Advantage Oil & Gas Ltd | 3.53 | 0.03 | 0.86 | 258.48 K | |
| FTT | Finning Intl | 16.0962 | 0.1363 | 0.85 | 572.67 K | |
| MFI | Maple Leaf Foods | 6.8245 | 0.0553 | 0.82 | 72.83 K | |
| ADEN | Adentra Inc | 4.0208 | 0.0316 | 0.79 | 3.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4453 | 0.05 | 0.78 | 134.3 K | |
| VET | Vermilion Energy Inc | 24.2963 | 0.1818 | 0.75 | 170.7 K | |
| CSU | Constellation Software Inc | 81.5453 | 0.6048 | 0.75 | 9.97 K | |
| SGY | Surge Energy Inc | 34.9501 | 0.2524 | 0.73 | 90.25 K | |
| EIF | Exchange Income Corp | 11.1311 | 0.0777 | 0.7 | 27.7 K | |
| BN-PM | Brookfield Corporation | 11.2198 | 0.0779 | 0.7 | 5.16 K | |
| EMA | Emera Incorporated | 18.2015 | 0.1252 | 0.69 | 134.54 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.2072 | 0.0603 | 0.66 | 600 | |
| WJX | Wajax Corp | 19.6929 | 0.1266 | 0.65 | 104.01 K | |
| TECK-A | Teck Resources Limited | 24.4776 | 0.1569 | 0.65 | 6.09 K | |
| PD | Precision Drilling Corp | 164.00 | 1.00 | 0.61 | 880.29 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7354 | 0.0714 | 0.61 | 2.5 K | |
| AGF-B | AGF Management Limited | 5.7188 | 0.0346 | 0.61 | 147.72 K | |
| ACX | Act Energy Technologies Ltd | 7.2068 | 0.0431 | 0.6 | 151.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.138 | 0.0841 | 0.6 | 219.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4039 | 0.0483 | 0.58 | 650 | |
| CSW-B | Corby Spirit and Wine Limited | 7.1432 | 0.04 | 0.56 | 220 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3676 | 0.0411 | 0.56 | 2.2 K | |
| PWF-PG | Power Financial Corp Pref G | 11.2698 | 0.0619 | 0.55 | 250 | |
| RIC | Richmont Mines | 4.8785 | 0.0263 | 0.54 | 8.44 K | |
| WTE | Westshore Terminals Investment Corp | 13.6716 | 0.0719 | 0.53 | 109.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5579 | 247.37 B | 0.0715 | 2.05 | 639 |
| GAMI | GAMCO Investors Inc | 20.1208 | 536.24 M | 0.2361 | 1.19 | 8.73 K |
| NTPIF | Nam Tai Property Inc. | 10.47 | 260.24 M | 0.77 | 7.94 | 1.68 M |
| BRCNF | Burcon NutraScience Corp | 5.30 | 16.25 M | 0.04 | 0.76 | 1.3 K |
| ORBT | Orbit International Corporation | 3.3299 | 12.61 M | 0.0579 | 1.77 | 7.61 K |
| KALY | Kali Inc | 8.67 | 101.82 K | 0.06 | 0.7 | 14.95 K |
| RGGI | Resgreen Group International Inc | 36.00 | 48.75 K | 1.00 | 2.86 | 1 |
| VRSEF | Verisante Technology Inc | 5.96 | 48.33 K | 0.643 | 12.09 | 94.74 K |
| REDFY | Rediff.com India Limited | 3.56 | 36.2 K | 0.57 | 19.06 | 401.13 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.20 | 31.31 K | 0.08 | 0.99 | 200 |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 0.50 | 7.14 | 953 |
| SGMD | Sugarmade Inc | 124.00 | 6.6 K | 16.00 | 14.81 | 13 |
| CGIP | Celadon Group Inc | 16.5237 | 5.66 K | 0.4668 | 2.91 | 225.97 K |
| CBKCQ | Christopher & Banks Corporation | 3.61 | 3.86 K | 0.48 | 15.34 | 767.67 K |
| RITT | RiT Technologies Ltd | 4.59 | 1.55 K | 0.40 | 9.55 | 47.96 K |
| SPOI | SPO Networks Inc | 17.90 | 1.24 K | 0.90 | 5.29 | 2.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.463 | 785 | 0.2966 | 9.37 | 106.86 K |
| PEHD | Perigee Holdings Inc. | 76.00 | 130 | 0.40 | 0.53 | 150 |
| TREVQ | Trevali Mining Corporation | 9.50 | 0.15 | 1.6 | 2.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 20.00 | 8.00 | 66.67 | 150 | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 600 | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 148 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 3.00 | 40 | 2.99 K | |
| STS | South Star Mining Corp | 6.50 | 1.50 | 30 | 31 | |
| SOU | Southern Energy Corp | 4.00 | 0.80 | 25 | 2.61 K | |
| RTM | RT Minerals Corp | 300.0012 | 60.0002 | 25 | 1 | |
| SMN | Sun Summit Minerals Corp | 4.95 | 0.90 | 22.22 | 478 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 117 | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 317 | |
| IB | IBC Advanced Alloys Corp | 4.80 | 0.60 | 14.29 | 1.57 K | |
| EGR | EGR Exploration Ltd. | 24.00 | 3.00 | 14.29 | 48 | |
| KRY | Koryx Copper Inc. | 27.00 | 3.00 | 12.5 | 133 | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 6 | |
| MEX | Mexican Gold Mining Corp | 10.00 | 1.00 | 11.11 | 10 | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 800 | |
| MN | Manganese X Energy Corp | 11.00 | 1.00 | 10 | 30 K | |
| MON | Montero Mining and Exploration Ltd | 6.72 | 0.48 | 7.69 | 854 | |
| SKYG | Sky Gold Corp | 225.00 | 15.00 | 7.14 | 9 | |
| OBUL | One Bullion Limited | 3.8023 | 0.2453 | 6.9 | 280 | |
| GGX | GGX Gold Corp | 8.10 | 0.45 | 5.88 | 4.18 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.20 | 5.88 | 175 | |
| ANDC | Andina Copper Corporation | 11.875 | 0.625 | 5.56 | 64 | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.40 | 5.26 | 4.86 K | |
| TWO | T2 Metals Corp. | 10.00 | 0.50 | 5.26 | 700 | |
| NIM | Nicola Mining Inc | 29.00 | 1.20 | 4.32 | 5.69 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 2.00 | 4.17 | 618 | |
| REX | Orex Minerals Inc | 5.50 | 0.20 | 3.77 | 6.5 K | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 1 K | |
| LQWD | LQwD FinTech Corp | 43.40 | 1.40 | 3.33 | 298 | |
| NEXG | NeXGold Mining Corp | 9.84 | 0.24 | 2.5 | 2.12 K | |
| ENDR | Enduro Metals Corporation | 5.10 | 0.10 | 2 | 200 | |
| WEC | Winchester Equity Corporation | 10.80 | 0.20 | 1.89 | 460 | |
| AZR | Azarga Metals Corp | 27.50 | 0.50 | 1.85 | 20.73 K | |
| LPK | Lupaka Gold Corp | 6.00 | 0.10 | 1.69 | 3.03 K | |
| FMS | Focus Graphite Inc | 6.30 | 0.10 | 1.61 | 14.16 K | |
| NZ | New Zealand Energy Corp | 20.00 | 0.30 | 1.52 | 29.91 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 0.50 | 1.22 | 22.93 K | |
| IFOS | Itafos Inc | 283.5301 | 2.7888 | 0.99 | 1.38 K | |
| KTN | Kootenay Silver Inc | 11.60 | 0.10 | 0.87 | 1.63 K | |
| TIE | Coloured Ties Capital Inc. | 11.7118 | 0.0647 | 0.56 | 72.92 K |