Gainer Volumes for 13 September 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 13 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.5457 | 63.36 B | 0.5463 | 1.52 | 142.9 K |
| LNG | Cheniere Energy | 15.9501 | 53.92 B | 0.2007 | 1.27 | 5.18 M |
| CBOE | CBOE Global Markets Inc | 23.2634 | 30.18 B | 0.1604 | 0.69 | 492.3 K |
| PHYS | Sprott Physical Gold Trust | 15.06 | 14.72 B | 0.25 | 1.69 | 5.23 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.19 | 12.3 B | 0.60 | 4.42 | 3.23 M |
| GSAT | Globalstar | 5.70 | 10.78 B | 0.90 | 18.75 | 51.83 K |
| BTG | B2Gold Corp | 3.3443 | 5.18 B | 0.1341 | 4.18 | 114.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3651 | 4.4 B | 0.1586 | 1.42 | 39.77 K |
| SEB | Seaboard Corporation | 2222.1572 | 4.21 B | 73.0332 | 3.4 | 1 K |
| PRK | Park National Corp | 40.7907 | 3.8 B | 0.3426 | 0.85 | 37.8 K |
| NHC | National Healthcare Corp | 31.2541 | 3.25 B | 0.4752 | 1.54 | 20.4 K |
| TGB | Taseko Mines Ltd | 3.40 | 2.86 B | 0.12 | 3.66 | 856.66 K |
| NG | Novagold Resources Inc | 5.54 | 2.78 B | 0.36 | 6.95 | 5.37 M |
| SVM | Silvercorp Metals Inc | 5.7594 | 2.26 B | 0.3951 | 7.37 | 2.62 M |
| NOG | Northern Oil and Gas | 153.3965 | 2.22 B | 3.4808 | 2.32 | 152.4 K |
| CET | Central Securities Corp | 9.1647 | 1.63 B | 0.0537 | 0.59 | 33.8 K |
| USAS | Americas Silver Corp | 27.60 | 1.48 B | 2.10 | 8.24 | 990 |
| TMP | Tompkinstrustco | 26.1124 | 1.46 B | 0.3325 | 1.29 | 70.2 K |
| NAK | Northern Dynasty Minerals | 3.83 | 896.5 M | 0.28 | 7.89 | 521.52 K |
| REPX | Riley Exploration Permian Inc | 66.0787 | 730.29 M | 0.3656 | 0.56 | 955 |
| BHB | Bar Harbor Bankshares | 9.8889 | 681.91 M | 0.0555 | 0.56 | 22.05 K |
| OBE | Obsidian Energy Ltd | 87.8282 | 637.05 M | 2.9039 | 3.42 | 260.37 K |
| THM | International Tower Hill Mines Ltd | 3.08 | 505.07 M | 0.23 | 8.07 | 432.06 K |
| GAU | Galiano Gold Inc | 4.05 | 470.18 M | 0.19 | 4.92 | 683.9 K |
| CIX | Compx International Inc | 7.2632 | 357.74 M | 0.0571 | 0.79 | 782 |
| GORO | Gold Resource Corp | 15.307 | 354.54 M | 0.5508 | 3.73 | 427.71 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 342.14 M | 0.20 | 2.17 | 76.78 K |
| REI | Ring Energy Inc | 5.90 | 319.86 M | 0.10 | 1.72 | 8.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0513 | 301.81 M | 0.0528 | 0.66 | 36.3 K |
| BKTI | Bk Technologies Inc | 7.096 | 301.45 M | 0.0399 | 0.57 | 1.76 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6556 | 279.21 M | 0.0858 | 2.4 | 95.14 K |
| VGZ | Vista Gold Corp | 3.54 | 270.05 M | 0.22 | 6.63 | 832.29 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.91 | 263.79 M | 0.26 | 5.59 | 537.71 K |
| FRD | Friedman Industries Inc | 8.0437 | 251.39 M | 0.0876 | 1.1 | 19.8 K |
| GTE | Gran Tierra Energy Inc | 54.20 | 241.51 M | 2.50 | 4.84 | 104.28 K |
| CMT | Core Molding Technologies Inc | 7.6457 | 210.23 M | 0.1385 | 1.84 | 5.9 K |
| NEN | New England Realty Associates | 20.8852 | 200.4 M | 1.1506 | 5.83 | 3.2 K |
| ESP | Espey Mfg. & Electronics | 14.9809 | 183.17 M | 0.1275 | 0.86 | 3.2 K |
| PLG | Platinum Group Metals Ltd | 127.00 | 175.02 M | 14.00 | 12.39 | 7.26 K |
| SIF | Sifco Industries | 20.231 | 172.93 M | 1.0223 | 5.32 | 2.9 K |
| BCV | Bancroft Convertible Fund | 6.2832 | 142.62 M | 0.0452 | 0.72 | 15.3 K |
| PED | Pedevco Corp | 1230.00 | 137.8 M | 30.00 | 2.5 | 16 |
| WYY | Widepoint Corp | 4.20 | 105.6 M | 0.20 | 5 | 1.29 K |
| IBIO | Ibio Inc | 5750.00 | 72.53 M | 150.00 | 2.68 | 45 |
| DIT | Amcon Distributing Company | 55.6431 | 67.21 M | 1.1361 | 2.08 | 1.9 K |
| FSP | Franklin Street Properties | 5.6903 | 48.22 M | 0.1241 | 2.23 | 406.6 K |
| OPTT | Ocean Power Tech Inc | 688.00 | 41.59 M | 8.00 | 1.18 | 53.81 K |
| SDEV | Stablecoin Development Corporation | 150815.1406 | 26.03 M | 1012.1719 | 0.68 | 3 |
| CVM | Cel-Sci Corp | 2550.00 | 23.77 M | 75.00 | 3.03 | 75 |
| JOB | General Employment Enterprises | 5.30 | 23.07 M | 0.311 | 6.23 | 2.65 K |
| BESS | Bimergen Energy Corporation | 154.00 | 21.65 M | 4.20 | 2.8 | 373 |
| MXC | Mexco Energy Corp | 6.2585 | 18.05 M | 0.2791 | 4.67 | 16.4 K |
| INUV | Inuvo Inc | 6.20 | 16.15 M | 0.60 | 10.71 | 7.33 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 7.47 M | 5.00 | 1.6 | 96 |
| AMBO | Ambow Education Holding Ltd ADR | 876.00 | 6.58 M | 81.00 | 10.19 | 348 |
| AUMN | Golden Minerals Company | 175.50 | 2.86 M | 17.25 | 10.9 | 31.62 K |
| LODE | Comstock Mining Inc | 727.50 | 7.50 | 1.04 | 770 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5202.2202 | 6.03 T | 28.04 | 0.54 | 9.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.5239 | 4.61 T | 0.3763 | 2.19 | 106.25 M |
| GOOG | Alphabet Inc Class C | 17.4419 | 4.58 T | 0.3745 | 2.19 | 106.76 M |
| AAPL | Apple Inc | 20.552 | 4.54 T | 0.3969 | 1.97 | 598.36 M |
| MSFT | Microsoft Corporation | 24.629 | 3.66 T | 0.1234 | 0.5 | 45.05 M |
| AMZN | Amazon.com Inc | 13.012 | 2.98 T | 0.2305 | 1.8 | 70.53 M |
| MU | Micron Technology | 6.4369 | 1.01 T | 0.1268 | 2.01 | 30.51 M |
| WMT | Walmart Inc. Common Stock | 19.2315 | 887.72 B | 0.2739 | 1.44 | 22.22 M |
| AMD | Advanced Micro Devices | 3.92 | 845.6 B | 0.03 | 0.77 | 38.36 M |
| ASML | ASML Holding N.V. ADR | 54.2307 | 659.79 B | 0.5214 | 0.97 | 1.32 M |
| INTC | Intel Corp | 16.5325 | 506.92 B | 0.1168 | 0.71 | 53 M |
| CSCO | Cisco Systems Inc | 12.7503 | 479.83 B | 0.1844 | 1.47 | 37.78 M |
| AMAT | Applied Materials | 9.7754 | 433.99 B | 0.2022 | 2.11 | 14.89 M |
| COST | Costco Wholesale | 75.3442 | 420.35 B | 1.3639 | 1.84 | 1.9 M |
| PANW | Palo Alto Networks Inc | 11.33 | 298.57 B | 0.52 | 4.81 | 4.61 M |
| TXN | Texas Instruments | 19.8498 | 258.13 B | 0.2197 | 1.12 | 13.06 M |
| AZN | Astrazeneca Plc ADR | 27.5463 | 241.35 B | 0.2676 | 0.98 | 1 M |
| LIN | Linde Plc | 83.0004 | 224.07 B | 0.4207 | 0.51 | 1.32 M |
| VZ | Verizon Communications Inc | 22.631 | 195.75 B | 0.3426 | 1.54 | 20.6 M |
| TMUS | T-Mobile US | 16.6974 | 191.78 B | 0.2708 | 1.65 | 2.04 M |
| PEP | Pepsico Inc | 47.3697 | 190.14 B | 0.548 | 1.17 | 8.46 M |
| STX | Seagate Technology | 16.6841 | 189.55 B | 0.1761 | 1.07 | 9.58 M |
| WDC | Western Digital Cp | 25.5918 | 189.08 B | 0.6611 | 2.65 | 7.36 M |
| ADI | Analog Devices | 30.4896 | 185.23 B | 0.4698 | 1.56 | 2.34 M |
| QCOM | Qualcomm Inc | 44.3794 | 171.45 B | 0.98 | 2.26 | 13.97 M |
| GILD | Gilead Sciences Inc | 20.8077 | 167.92 B | 0.1692 | 0.82 | 11.02 M |
| HON | Honeywell International Inc. Common Stock | 41.4749 | 157.65 B | 0.6921 | 1.7 | 4.29 M |
| BKNG | Booking Holdings Inc | 24.6173 | 150.54 B | 0.2741 | 1.13 | 18.95 M |
| ISRG | Intuitive Surg Inc | 54.4133 | 130.43 B | 0.4045 | 0.75 | 3.1 M |
| VRTX | Vertex Pharmaceutic | 56.21 | 121.5 B | 0.47 | 0.84 | 1.42 M |
| SBUX | Starbucks Corporation | 20.6823 | 119.63 B | 0.2199 | 1.07 | 11.35 M |
| ADP | Automatic Data Processing, Inc. | 37.1558 | 108.18 B | 0.2508 | 0.68 | 3.66 M |
| EQIX | Equinix Inc | 148.1951 | 103.71 B | 10.3109 | 7.48 | 6.34 M |
| ADBE | Adobe Systems Inc | 32.81 | 102.35 B | 0.39 | 1.2 | 4.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.4727 | 102.17 B | 0.2786 | 1.06 | 2.35 M |
| MELI | MercadoLibre Inc | 82.4527 | 95.77 B | 1.9125 | 2.37 | 448.25 K |
| CME | CME Group Inc | 33.1646 | 94.89 B | 0.2347 | 0.71 | 2.4 M |
| CSX | CSX Corp | 6.1262 | 94.82 B | 0.0532 | 0.88 | 23.94 M |
| MNST | Monster Beverage Cp | 8.9017 | 92.11 B | 0.4384 | 5.18 | 25.15 M |
| MAR | Marriot International | 35.5998 | 91.03 B | 1.2683 | 3.69 | 4.43 M |
| CMCSA | Comcast Corporation | 12.0424 | 89.06 B | 0.2254 | 1.91 | 25.32 M |
| NTES | Netease Inc ADR | 7.8785 | 83.68 B | 0.2033 | 2.65 | 4.32 M |
| CTAS | Cintas Corp | 8.9364 | 81.49 B | 0.0762 | 0.86 | 1.74 M |
| ROST | Ross Stores Inc | 29.6935 | 80.54 B | 0.5055 | 1.73 | 3.49 M |
| REGN | Regeneron Pharmaceuticals | 145.9043 | 79.75 B | 1.2515 | 0.87 | 579.2 K |
| MDLZ | Mondelez Intl Inc | 29.6453 | 79.69 B | 0.4063 | 1.39 | 13.06 M |
| PCAR | Paccar Inc | 16.9745 | 71.55 B | 0.1542 | 0.92 | 3.82 M |
| AEP | American Electric Power Company | 26.93 | 69.84 B | 0.2818 | 1.06 | 2.21 M |
| WBD | Discovery Inc Series A | 58.15 | 64.66 B | 1.50 | 2.65 | 1.92 M |
| TER | Teradyne Inc | 14.9058 | 63.17 B | 0.322 | 2.21 | 4.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3312 | 61.24 B | 0.4864 | 1.96 | 3.45 M |
| NXPI | Nxp Semiconductors | 23.3658 | 59.99 B | 1.2554 | 5.68 | 4.84 M |
| GRMN | Garmin Ltd | 27.207 | 59.28 B | 0.2824 | 1.05 | 1.3 M |
| NBIS | Nebius Group N.V. | 24.07 | 57.31 B | 0.67 | 2.86 | 3.83 M |
| NDAQ | Nasdaq Inc | 6.4991 | 52.95 B | 0.1073 | 1.68 | 3.48 M |
| EA | Electronic Arts Inc | 13.8324 | 52.58 B | 0.2428 | 1.79 | 5.25 M |
| FITB | Fifth Third Bancorp | 9.9832 | 51.1 B | 0.2175 | 2.23 | 11.95 M |
| EBAY | Ebay Inc | 18.2474 | 48.67 B | 0.3323 | 1.85 | 22.28 M |
| XEL | XCEL Energy Inc | 18.0541 | 48.54 B | 0.2549 | 1.43 | 5.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0427 | 47.65 B | 0.2062 | 1.04 | 1.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.7323 | 46.99 B | 0.1591 | 1.17 | 1.84 M |
| EXC | Exelon Corp | 15.3782 | 46.9 B | 0.3027 | 2.01 | 10.68 M |
| TTWO | Take-Two Interactive Software | 10.69 | 44.6 B | 0.12 | 1.14 | 1.7 M |
| MCHP | Microchip Technology | 12.6033 | 43.73 B | 0.1981 | 1.6 | 4.44 M |
| PAYX | Paychex Inc | 22.2767 | 42.51 B | 0.2741 | 1.25 | 2.36 M |
| KDP | Keurig Dr Pepper Inc | 5.23 | 42.31 B | 0.1036 | 2.02 | 1.29 M |
| ROP | Roper Industries | 97.0099 | 39.64 B | 0.905 | 0.94 | 412.34 K |
| BIDU | Baidu Inc ADR | 109.83 | 38.31 B | 2.74 | 2.56 | 6.53 M |
| STLD | Steel Dynamics Inc | 9.147 | 38.23 B | 0.4426 | 5.08 | 4.24 M |
| EXPE | Expedia Group Inc | 50.7834 | 37.45 B | 1.2337 | 2.49 | 2.75 M |
| KMB | Kimberly-Clark Corp | 53.9502 | 37.03 B | 0.6025 | 1.13 | 2.47 M |
| VOD | Vodafone Grp Plc ADR | 13.8809 | 36.13 B | 0.28 | 2.06 | 7.2 M |
| HBAN | Huntington Bcshs | 4.2702 | 35.6 B | 0.0848 | 2.03 | 16.68 M |
| ACGL | Arch Capital Grp Ltd | 13.0463 | 34.77 B | 0.1838 | 1.43 | 1.05 M |
| MSTR | Strategy | 13.211 | 34.67 B | 0.174 | 1.33 | 914.59 K |
| ERIC | Ericsson ADR | 6.3558 | 34.08 B | 0.1065 | 1.7 | 3.91 M |
| NTRS | Northern Trust Corp | 34.6279 | 33.75 B | 0.666 | 1.96 | 1.45 M |
| DXCM | Dexcom | 3.5025 | 33.55 B | 0.07 | 2.04 | 2.54 M |
| WTW | Weight Watchers International, Inc | 78.7653 | 32.08 B | 1.8714 | 2.43 | 310.87 K |
| CASY | Casey's General Stor | 53.2834 | 31.53 B | 0.5911 | 1.12 | 587.23 K |
| ON | On Semiconductor | 6.70 | 31.41 B | 0.085 | 1.28 | 7.41 M |
| ILMN | Illumina Inc | 45.214 | 30.72 B | 1.3813 | 3.15 | 2.86 M |
| TCOM | Trip.com Group Ltd ADR | 8.609 | 29.5 B | 0.0854 | 1 | 4.59 M |
| ALNY | Alnylam Pharmaceuticals | 20.19 | 29.24 B | 0.44 | 2.23 | 627.4 K |
| TSEM | Tower Semiconductor | 8.59 | 28.5 B | 0.43 | 5.27 | 25.3 K |
| LPLA | Lpl Financial Hld | 24.6759 | 28.33 B | 0.1728 | 0.71 | 197.8 K |
| CINF | Cincinnati Financial | 26.5207 | 27.75 B | 0.4127 | 1.58 | 720.7 K |
| VRSN | Verisign Inc | 47.4134 | 27.23 B | 0.5778 | 1.23 | 2.23 M |
| CTSH | Cognizant Tech Sol | 30.8922 | 26.55 B | 0.8137 | 2.71 | 6.45 M |
| FSLR | First Solar Inc | 22.605 | 26.18 B | 0.125 | 0.56 | 7.11 M |
| FCNCA | First Citizens Bancs | 159.8677 | 26.09 B | 1.7247 | 1.09 | 9.2 K |
| DLTR | Dollar Tree Inc | 46.85 | 25.12 B | 0.78 | 1.69 | 3.19 M |
| PFG | Principal Financial Group Inc | 17.9502 | 24.9 B | 0.3816 | 2.17 | 2.25 M |
| TROW | T Rowe Price Group | 39.3832 | 24.81 B | 0.5575 | 1.44 | 1.83 M |
| CHTR | Charter Communications | 81.63 | 23.98 B | 1.43 | 1.78 | 484.9 K |
| ULTA | Ulta Beauty Inc | 100.16 | 23.38 B | 1.26 | 1.27 | 950.2 K |
| FFIV | F5 Networks Inc | 100.39 | 23.26 B | 3.42 | 3.53 | 1.76 M |
| INSM | Insmed Inc | 3.48 | 21.4 B | 0.09 | 2.65 | 58.9 K |
| MTSI | Macom Technology S | 12.34 | 20.85 B | 0.915 | 8.01 | 204.65 K |
| VTRS | Viatris Inc | 19.6624 | 20.61 B | 0.2431 | 1.25 | 3.45 M |
| SBAC | SBA Communications | 55.0999 | 19.93 B | 0.5688 | 1.04 | 999 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.56 | 1.12 T | 1.83 | 2.11 | 6.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 132851.00 | 1.11 T | 2701.00 | 2.08 | 869 |
| LLY | Eli Lilly and Company | 35.6651 | 994.9 B | 0.4539 | 1.29 | 5.5 M |
| JPM | JP Morgan Chase & Company | 28.7899 | 957.98 B | 1.0292 | 3.71 | 47.02 M |
| WMT | Wal-Mart Stores | 19.1555 | 878.72 B | 0.2728 | 1.44 | 22.22 M |
| V | Visa Inc | 30.6318 | 702.87 B | 0.345 | 1.14 | 15.75 M |
| XOM | Exxon Mobil Corporation | 57.9122 | 638.16 B | 1.0664 | 1.88 | 19.88 M |
| JNJ | Johnson & Johnson | 47.2974 | 613.67 B | 0.5759 | 1.23 | 13.01 M |
| MA | Mastercard Inc | 42.0748 | 504.61 B | 0.8179 | 1.98 | 8.12 M |
| BAC | Bank of America Corporation | 7.3329 | 446.38 B | 0.3354 | 4.79 | 330.76 M |
| ORCL | Oracle Corporation | 27.4053 | 419.15 B | 0.3025 | 1.12 | 27.45 M |
| CAT | Caterpillar Inc | 64.2513 | 403.73 B | 1.1054 | 1.75 | 7.85 M |
| GE | General Electric Company | 82.8178 | 394.19 B | 0.4889 | 0.59 | 23.33 M |
| CVX | Chevron Corp | 66.7191 | 379.2 B | 1.1906 | 1.82 | 7.74 M |
| KO | Coca-Cola Company | 25.2331 | 372.42 B | 0.5263 | 2.13 | 23.8 M |
| UNH | Unitedhealth Group Inc | 43.5742 | 370.11 B | 0.8652 | 2.03 | 6.32 M |
| HSBC | HSBC Holdings Plc ADR | 22.8183 | 363.68 B | 0.3484 | 1.55 | 2.62 M |
| HD | Home Depot | 42.6966 | 347.24 B | 0.9155 | 2.19 | 10.77 M |
| PG | Procter & Gamble Company | 49.4098 | 344.66 B | 0.5808 | 1.19 | 10.5 M |
| MS | Morgan Stanley | 12.8508 | 342.33 B | 0.3446 | 2.76 | 39.76 M |
| MRK | Merck & Company | 27.843 | 316.14 B | 0.3428 | 1.25 | 12.43 M |
| GS | Goldman Sachs Group | 93.6564 | 310.64 B | 1.886 | 2.06 | 5.26 M |
| RTX | Raytheon Technologies | 37.2781 | 293.48 B | 0.7869 | 2.16 | 7.41 M |
| NVS | Novartis Ag ADR | 32.5668 | 292.45 B | 0.3253 | 1.01 | 1.55 M |
| PM | Philip Morris International Inc | 46.9544 | 291.31 B | 1.8126 | 4.02 | 17.53 M |
| RY | Royal Bank of Canada | 33.9081 | 289.8 B | 0.477 | 1.43 | 618.9 K |
| WFC | Wells Fargo & Company | 24.2547 | 270.49 B | 0.8323 | 3.55 | 35.91 M |
| BAC-PL | Bank of America Corporation | 482.5601 | 250.02 B | 4.6786 | 0.98 | 19.69 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.24 | 249.04 B | 1.51 | 2.11 | 2.89 M |
| TM | Toyota Motor Corp Ltd | 59.5094 | 246.55 B | 0.6242 | 1.06 | 377.86 K |
| AXP | American Express Company | 48.8457 | 236.57 B | 1.4724 | 3.11 | 7.83 M |
| C | Citigroup Inc | 25.3563 | 233.44 B | 1.0304 | 4.24 | 62.55 M |
| SAP | SAP Ag ADR | 56.3967 | 230.47 B | 0.7827 | 1.41 | 960.3 K |
| BHP | BHP Billiton Ltd ADR | 28.0154 | 222.18 B | 0.7112 | 2.6 | 3.72 M |
| IBM | International Business Machines | 118.4655 | 221.01 B | 1.4868 | 1.27 | 4.06 M |
| APH | Amphenol Corp | 6.8909 | 210.78 B | 0.1281 | 1.89 | 7.24 M |
| TMO | Thermo Fisher Scientific Inc | 57.1427 | 209.87 B | 0.7337 | 1.3 | 2.22 M |
| TD | Toronto Dominion Bank | 24.1826 | 197.24 B | 0.2444 | 1.02 | 966.2 K |
| NVO | Novo Nordisk A/S ADR | 25.8214 | 196.07 B | 0.2371 | 0.93 | 599.49 K |
| MCD | McDonald's Corporation | 64.0158 | 190.66 B | 0.5243 | 0.83 | 5.67 M |
| TTE | Totalenergies Se ADR | 17.5382 | 189.39 B | 0.294 | 1.7 | 2.78 M |
| BA | Boeing Company | 59.6168 | 186.95 B | 0.5164 | 0.87 | 5.31 M |
| SCHW | The Charles Schwab Corp | 12.1208 | 184.96 B | 0.2541 | 2.14 | 14.25 M |
| BLK | Blackrock Inc | 129.936 | 184.2 B | 3.7147 | 2.94 | 1.09 M |
| ABT | Abbott Laboratories | 25.4661 | 183.69 B | 0.5257 | 2.11 | 16.55 M |
| NEE | Nextera Energy | 12.9217 | 181.86 B | 0.299 | 2.37 | 11.08 M |
| UNP | Union Pacific Corp | 47.0481 | 175.95 B | 0.5692 | 1.22 | 3.16 M |
| TJX | TJX Companies | 19.4595 | 174.05 B | 0.4054 | 2.13 | 8.84 M |
| DIS | Walt Disney Company | 46.0115 | 170.49 B | 0.7872 | 1.74 | 11.18 M |
| BX | Blackstone Inc | 7.0426 | 167.69 B | 0.1362 | 1.97 | 3.89 M |
| DE | Deere & Company | 62.0103 | 166.65 B | 1.2191 | 2.01 | 4.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.4299 | 163.62 B | 1.0049 | 1.56 | 1 M |
| WELL | Welltower Inc | 34.544 | 163.47 B | 0.5412 | 1.59 | 1.81 M |
| SCCO | Southern Copper Corp | 21.0109 | 162.83 B | 0.6946 | 3.42 | 2.51 M |
| T | American Telephone and Telegraph Inc. | 12.9802 | 162.45 B | 0.1463 | 1.14 | 26.51 M |
| RIO | Rio Tinto Plc ADR | 20.6152 | 161.02 B | 0.6192 | 3.1 | 4.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7413 | 157.94 B | 0.0693 | 1.89 | 732.4 K |
| CRM | Salesforce.com Inc | 38.6796 | 156.42 B | 1.0545 | 2.8 | 10.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0879 | 156.08 B | 0.0333 | 0.82 | 3.08 M |
| PFE | Pfizer Inc | 12.9672 | 144.82 B | 0.0963 | 0.75 | 32.58 M |
| COP | ConocoPhillips | 36.7974 | 143.69 B | 0.7085 | 1.96 | 7.74 M |
| UL | Unilever Plc ADR | 26.7749 | 138.76 B | 0.3376 | 1.28 | 952.29 K |
| COF | Capital One Financial Corp | 46.4178 | 138.09 B | 0.8342 | 1.83 | 5.25 M |
| DHR | Danaher Corp | 22.3041 | 137.86 B | 0.2496 | 1.13 | 3.73 M |
| GLW | Corning Inc | 9.092 | 137.61 B | 0.1131 | 1.26 | 9.88 M |
| LMT | Lockheed Martin Corp | 63.0718 | 135.88 B | 0.4808 | 0.77 | 1.33 M |
| CB | Chubb Ltd | 54.9332 | 135.09 B | 1.0624 | 1.97 | 1.93 M |
| CVS | CVS Corp | 33.002 | 133.23 B | 0.6816 | 2.11 | 5.99 M |
| PLD | Prologis Inc | 24.6783 | 130.3 B | 0.5617 | 2.33 | 2.86 M |
| SYK | Stryker Corp | 46.5957 | 128.79 B | 0.6501 | 1.41 | 1.98 M |
| BTI | British American Tobacco Industries ADR | 22.6533 | 127.72 B | 0.5021 | 2.27 | 913.8 K |
| BMO | Bank of Montreal | 33.6265 | 125.93 B | 0.3975 | 1.2 | 510.4 K |
| PH | Parker-Hannifin Corp | 68.2439 | 125.16 B | 1.1557 | 1.72 | 1.18 M |
| PGR | Progressive Corp | 13.1292 | 122.7 B | 0.2669 | 2.08 | 8.07 M |
| HDB | Hdfc Bank Ltd ADR | 7.1255 | 122.64 B | 0.1714 | 2.46 | 1.86 M |
| LOW | Lowe's Companies | 22.7951 | 122.34 B | 0.6284 | 2.83 | 13.25 M |
| SPGI | S&P Global Inc | 44.2431 | 122.11 B | 0.4028 | 0.92 | 1.58 M |
| NOW | Servicenow Inc | 37.51 | 121.84 B | 2.46 | 7.02 | 460.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2685 | 120.64 B | 0.2849 | 4.76 | 18.43 M |
| ENB | Enbridge Inc | 19.3831 | 116.63 B | 0.2189 | 1.14 | 420.7 K |
| MO | Altria Group | 16.2602 | 113.95 B | 0.2453 | 1.53 | 10.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.3615 | 113.17 B | 0.5539 | 4.69 | 10.94 M |
| MDT | Medtronic Inc | 30.1636 | 110.34 B | 0.4635 | 1.56 | 3.95 M |
| BP | BP Plc ADR | 20.1943 | 109.29 B | 0.4815 | 2.44 | 6.49 M |
| IBN | Icici Bank Ltd ADR | 5.7522 | 108.77 B | 0.1929 | 3.47 | 15.9 M |
| CM | Canadian Imperial Bank of Commerce | 18.1717 | 107.66 B | 0.1325 | 0.73 | 391.2 K |
| BNS | Bank of Nova Scotia | 28.0459 | 106.83 B | 0.3204 | 1.16 | 459.7 K |
| SO | Southern Company | 25.7574 | 105.12 B | 0.3365 | 1.32 | 4.28 M |
| NEM | Newmont Mining Corp | 40.894 | 104.33 B | 2.1314 | 5.5 | 12.63 M |
| ACN | Accenture Plc | 50.6858 | 104.29 B | 0.4852 | 0.97 | 2.51 M |
| PWR | Quanta Services | 25.3029 | 103.99 B | 0.8172 | 3.34 | 2.76 M |
| GSK | Glaxosmithkline Plc ADR | 23.8886 | 103.26 B | 0.3888 | 1.65 | 1.81 M |
| PNC | PNC Bank | 43.4325 | 102.05 B | 1.0505 | 2.48 | 4.09 M |
| ING | ING Groep N.V. ADR | 4.8258 | 101.29 B | 0.0767 | 1.62 | 4.49 M |
| KKR | KKR & Co. LP | 9.453 | 100.9 B | 0.1149 | 1.23 | 673.9 K |
| USB | U.S. Bancorp | 22.1442 | 100.05 B | 0.5906 | 2.74 | 14.52 M |
| BN | Brookfield Corporation | 6.6782 | 99.66 B | 0.1346 | 2.06 | 3.53 M |
| EQNR | Equinor ASA ADR | 13.2691 | 97.53 B | 0.2866 | 2.21 | 860.5 K |
| MCK | Mckesson Corp | 79.7388 | 97.22 B | 0.7887 | 1 | 1.69 M |
| DUK | Duke Energy Corp | 36.8708 | 96.88 B | 0.3478 | 0.95 | 4.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.7986 | 153.02 M | 0.0654 | 0.56 | 2.1 K |
| BCT | Briacell Therapeutics Corp | 43.4545 | 12.0707 | 38.46 | 461 | |
| QRC | Queens Road Capital Investment Ltd | 9.3799 | 1.9632 | 26.47 | 830 | |
| TRZ | Transat At Inc | 4.90 | 0.91 | 22.81 | 1.36 M | |
| CSCI | Cosciens Biopharma Inc | 37800.00 | 6000.00 | 18.87 | 1 | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.7266 | 14.04 | 76.21 K | |
| PTM | Platinum Group Metals Ltd | 123.00 | 12.00 | 10.81 | 4.02 K | |
| CG | Centerra Gold Inc | 3.7772 | 0.3654 | 10.71 | 505.8 K | |
| USA | Americas Silver Corp | 27.00 | 2.40 | 9.76 | 22.28 K | |
| SEA | Seabridge Gold Inc | 14.5779 | 1.2806 | 9.63 | 61.02 K | |
| AUMN | Golden Minerals Company | 6.77 | 0.59 | 9.55 | 102 K | |
| SVB | Silver Bull Resources Inc | 4.00 | 0.32 | 8.7 | 4.67 K | |
| TLG | Troilus Gold Corp | 5.20 | 0.40 | 8.33 | 578 | |
| MARI | Marimaca Copper Corp | 10.75 | 0.75 | 7.5 | 800 | |
| SVM | Silvercorp Metals Inc | 5.5668 | 0.3583 | 6.88 | 508.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.68 | 0.23 | 6.67 | 107.2 K | |
| NG | Novagold Res Inc | 5.38 | 0.32 | 6.32 | 510.33 K | |
| VGZ | Vista Gold Corp | 3.42 | 0.20 | 6.21 | 44.87 K | |
| HMMC | Hemlo Mining Corp. | 193.50 | 11.25 | 6.17 | 1.36 K | |
| CGG | China Gold Int Resources Corp | 3.1188 | 0.1633 | 5.53 | 428.29 K | |
| FVI | Fortuna Mines Inc | 5.41 | 0.28 | 5.46 | 746.4 K | |
| MDI | Major Drilling Grp | 10.1138 | 0.523 | 5.45 | 316.8 K | |
| PPTA | Perpetua Resources Corp | 33.00 | 1.70 | 5.43 | 23.05 K | |
| EDV | Endeavour Mining Corp | 17.9701 | 0.9026 | 5.29 | 134.19 K | |
| EDR | Endeavour Silver Corp | 8.8275 | 0.4364 | 5.2 | 324.56 K | |
| TXG | Torex Gold Resources Inc | 20.6112 | 0.9957 | 5.08 | 1.82 M | |
| CFF | Conifex Timber Inc | 6.6919 | 0.3165 | 4.96 | 8.2 K | |
| WPM | Wheaton Precious Metals Corp | 30.7645 | 1.4428 | 4.92 | 2.25 M | |
| MFC | Manulife Fin | 6.7963 | 0.3135 | 4.84 | 6.02 M | |
| SSRM | Ssr Mining Inc | 14.7775 | 0.6704 | 4.75 | 451.8 K | |
| IMG | Iamgold Corp | 13.6491 | 0.6135 | 4.71 | 1.39 M | |
| GDL | Goodfellow Inc | 3.6012 | 0.1612 | 4.69 | 9.5 K | |
| PAAS | Pan American Silver Corp | 14.7167 | 0.6362 | 4.52 | 371.53 K | |
| SII | Sprott Inc | 28.4032 | 1.2086 | 4.44 | 11.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.20 | 0.60 | 4.41 | 93.51 K | |
| DOL | Dollarama Inc | 9.6993 | 0.4081 | 4.39 | 2.61 M | |
| BLX | Boralex Inc | 5.2383 | 0.211 | 4.2 | 49.95 K | |
| PXT | Parex Resources Inc | 3.2462 | 0.1295 | 4.16 | 114.7 K | |
| ABX | Barrick Mining Corp | 30.8753 | 1.2022 | 4.05 | 7.34 M | |
| TAL | Petrotal Corp | 92.4759 | 3.5844 | 4.03 | 757 | |
| GAU | Galiano Gold Inc | 3.92 | 0.15 | 3.98 | 321.8 K | |
| GTE | Gran Tierra Energy Inc | 52.70 | 2.00 | 3.94 | 92.97 K | |
| HBP | Helix Biopharm | 4.15 | 0.15 | 3.75 | 3.82 K | |
| LGO | Largo Resources Ltd | 28.00 | 1.00 | 3.7 | 3.06 K | |
| ELD | Eldorado Gold | 71.5343 | 2.5373 | 3.68 | 3.51 M | |
| AG | First Majestic Silver Corp | 20.9679 | 0.7301 | 3.61 | 972.13 K | |
| PD | Precision Drilling Corp | 175.40 | 6.00 | 3.54 | 889.69 K | |
| CFP | Canfor Corp | 13.45 | 0.46 | 3.54 | 297.5 K | |
| TRX | Trx Gold Corporation | 4.72 | 0.16 | 3.51 | 90.93 K | |
| ET | Evertz Technologies Ltd | 3.2646 | 0.1096 | 3.47 | 61.2 K | |
| EQB | EQB Inc | 12.9674 | 0.4309 | 3.44 | 123.8 K | |
| PNP | Pinetree Capital Ltd | 242.00 | 8.00 | 3.42 | 2.24 K | |
| CFW | Calfrac Well Services Ltd | 625.00 | 20.25 | 3.35 | 4.16 K | |
| OGC | Oceanagold Corp | 7.7909 | 0.2469 | 3.27 | 162.03 K | |
| FNV | Franco-Nevada Corp | 45.8518 | 1.4523 | 3.27 | 1.01 M | |
| CJT | Cargojet Inc | 5.9416 | 0.184 | 3.2 | 2.8 K | |
| FM | First Quantum Minerals Ltd | 21.844 | 0.6712 | 3.17 | 1.75 M | |
| ADEN | Adentra Inc | 4.1867 | 0.1264 | 3.11 | 10.3 K | |
| AEM | Agnico Eagle Mines Ltd | 37.8315 | 1.1129 | 3.03 | 2.03 M | |
| WJX | Wajax Corp | 20.3349 | 0.5787 | 2.93 | 51.23 K | |
| FTT | Finning Intl | 16.7095 | 0.4702 | 2.9 | 423.01 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1322 | 0.1704 | 2.86 | 1 K | |
| MER | Africa Oil Corp | 8.3943 | 0.2332 | 2.86 | 1.56 M | |
| OGD | Orbit Garant Drilling Inc | 3.25 | 0.09 | 2.85 | 45.9 K | |
| TKO | Taseko Mines Ltd | 3.29 | 0.09 | 2.81 | 244.2 K | |
| HBM | Hudbay Minerals Inc | 9.2272 | 0.2486 | 2.77 | 575.2 K | |
| CSU | Constellation Software Inc | 84.4671 | 2.2693 | 2.76 | 30.59 K | |
| ATRL | Atkinsrealis Group Inc | 31.2294 | 0.8225 | 2.7 | 320.53 K | |
| BBD-B | Bombardier Inc Series B | 89.8086 | 2.3634 | 2.7 | 204.87 K | |
| TLO | Talon Metals Corp | 3.80 | 0.10 | 2.7 | 14.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4352 | 0.2473 | 2.69 | 4.98 M | |
| K | Kinross Gold Corp | 8.4701 | 0.2211 | 2.68 | 4.48 M | |
| TECK-B | Teck Resources Limited | 24.5412 | 0.64 | 2.68 | 2.68 M | |
| CVE | Cenovus Energy Inc | 25.3803 | 0.6387 | 2.58 | 1.52 M | |
| AFN | Ag Growth International Inc | 20.8295 | 0.5052 | 2.49 | 37.1 K | |
| OBE | Obsidian Energy Ltd | 108.57 | 2.59 | 2.44 | 1.2 M | |
| SGY | Surge Energy Inc | 35.3286 | 0.8412 | 2.44 | 33.65 K | |
| SLF | Sun Life Financial Inc | 13.7861 | 0.3267 | 2.43 | 1.35 M | |
| BBD-A | Bombardier Inc | 97.25 | 2.25 | 2.37 | 25.61 K | |
| BTO | B2Gold Corp | 3.209 | 0.0705 | 2.25 | 3.4 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.8413 | 0.4979 | 2.23 | 110.88 K | |
| KEI | Kolibri Global Energy Inc | 9.20 | 0.20 | 2.22 | 8.91 K | |
| III | Imperial Metals Corp | 12.00 | 0.26 | 2.21 | 29.02 K | |
| TFII | Tfi International Inc | 13.6614 | 0.2849 | 2.13 | 272.74 K | |
| RUS | Russel Metals | 12.1239 | 0.2511 | 2.11 | 537.2 K | |
| WTE | Westshore Terminals Investment Corp | 14.1488 | 0.2925 | 2.11 | 209.71 K | |
| MATR | Mattr Corp | 34.6137 | 0.6933 | 2.04 | 173.07 K | |
| CGI | CDN General Inv | 9.7234 | 0.1939 | 2.03 | 9.27 K | |
| TXP | Touchstone Exploration Inc | 27.20 | 0.54 | 2.03 | 113.7 K | |
| HLF | High Liner | 6.6501 | 0.1274 | 1.95 | 22 K | |
| WFC | Wall Financial | 4.4469 | 0.0847 | 1.94 | 700 | |
| TPX-A | Molson Coors Canada Inc | 32.0292 | 0.608 | 1.94 | 250 | |
| BTE | Baytex Energy Corp | 36.8792 | 0.6931 | 1.92 | 406.86 K | |
| QTRH | Quarterhill Inc | 3.7466 | 0.0704 | 1.92 | 293.12 K | |
| AGI | Alamos Gold Inc Cls A | 15.6889 | 0.2946 | 1.91 | 379.09 K | |
| GSY | Goeasy Ltd | 4.6689 | 0.0851 | 1.86 | 250 | |
| VET | Vermilion Energy Inc | 24.9595 | 0.4546 | 1.86 | 112.4 K | |
| ACQ | Autocanada Inc | 10.3378 | 0.1791 | 1.76 | 13.47 K | |
| SU | Suncor Energy Inc | 20.5275 | 0.3465 | 1.72 | 3.64 M | |
| CVG | Clairvest Group | 14.0871 | 0.2271 | 1.64 | 605 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5728 | 247.37 B | 0.0631 | 1.8 | 50 K |
| BYDDY | BYD Company Limited | 4.16 | 108.86 B | 0.11 | 2.72 | 30.34 K |
| MBGAF | Mercedes-Benz Group AG | 34.3134 | 53.26 B | 0.5028 | 1.49 | 58.7 K |
| BRDCY | Bridgestone Corporation | 8.6868 | 30.87 B | 0.0963 | 1.12 | 1.14 K |
| AKRBF | AKRBF | 10.7134 | 21.82 B | 2.3233 | 27.69 | 332 |
| LNWO | Light & Wonder, Inc. | 8.27 | 6.49 B | 0.17 | 2.1 | 474.4 K |
| GAMI | GAMCO Investors Inc | 21.1511 | 536.24 M | 0.3864 | 1.86 | 28.04 K |
| MSCH | MainStreetChamber Holdings Inc. | 3.125 | 61.23 M | 0.125 | 4.17 | 1.1 K |
| SEII | Sharing Economy International Inc | 564.00 | 1.1 M | 8.00 | 1.44 | 74 |
| ERHE | ERHC Energy Inc | 11.65 | 863.83 K | 1.45 | 14.22 | 228 K |
| BLSP | Blue Sphere Corporation | 117.52 | 288.79 K | 27.911 | 31.15 | 54.7 K |
| ZAAG | ZA Group Inc | 7500.00 | 73.57 K | 3750.00 | 100 | 2 |
| SAGD | Sativa Growth International | 10.00 | 67.73 K | 3.00 | 42.86 | 3.77 K |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | 0.50 | 2 | 94 |
| CIPI | Correlate Infrastructure Partners Inc | 8.80 | 31.31 K | 0.80 | 10 | 1.07 K |
| HDYNQ | Hyperdynamics Corporation | 6.32 | 3.56 K | 0.216 | 3.54 | 32.31 K |
| RITT | RiT Technologies Ltd | 6.425 | 1.55 K | 0.915 | 16.61 | 200.17 K |
| SPOI | SPO Networks Inc | 18.20 | 1.24 K | 0.60 | 3.41 | 3.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.678 | 785 | 0.0816 | 2.27 | 39.73 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.30 | 2.94 | 2.38 K |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | 0.50 | 2.08 | 4.11 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | 1.28 | 1.65 | 272 |
| IFLM | Independent Film Development Corporation | 25.00 | 8.75 | 53.85 | 20 K | |
| NKRSF | Niko Resources Ltd | 10.8317 | 1.6392 | 17.83 | 69.82 K | |
| HIMR | Hollund Industrial Marine Inc | 5.00 | 0.50 | 11.11 | 3.63 K | |
| EGDFF | Energold Drilling Corp | 3.8145 | 0.275 | 7.77 | 65 K | |
| TREVQ | Trevali Mining Corporation | 11.008 | 0.608 | 5.85 | 320 | |
| CYRNQ | CYRNQ | 59.20 | 2.00 | 3.5 | 1.67 K | |
| PZOO | Pazoo Inc | 9224.9971 | 224.9971 | 2.5 | 12 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 104.0312 | 52.0156 | 100 | 28 | |
| HAY | Hayasa Metals Inc. | 9.00 | 3.60 | 66.67 | 444 | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 100 | |
| EON | EON Lithium Corp. | 15.00 | 4.00 | 36.36 | 499 | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 870 | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 366 | |
| STS | South Star Mining Corp | 6.50 | 1.25 | 23.81 | 100 | |
| AML | Argus Metals Corp. | 3.20 | 0.60 | 23.08 | 450 | |
| CPAU | CopAur Minerals Inc | 22.00 | 3.00 | 15.79 | 98 | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | 0.50 | 14.29 | 23.11 K | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | 2.00 | 14.29 | 240 | |
| CTH | CoTec Holdings Corp. | 640.00 | 80.00 | 14.29 | 238 | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 38 | |
| SKYG | Sky Gold Corp | 240.00 | 30.00 | 14.29 | 27 | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 400 | |
| LTV | Leonovus Inc | 5.40 | 0.60 | 12.5 | 887 | |
| MAX | Max Resource Corp | 21.60 | 2.40 | 12.5 | 33 | |
| GGX | GGX Gold Corp | 8.55 | 0.90 | 11.76 | 1.39 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 1.50 | 11.11 | 2.67 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | 0.50 | 11.11 | 1.4 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 469 | |
| GST | Gold Strategy Inc. | 5.00 | 0.50 | 11.11 | 180 | |
| PDQ | Paradigm Gold Corporation | 20.00 | 2.00 | 11.11 | 5 | |
| BFM | Bedford Metals Corp. | 16.3636 | 1.6363 | 11.11 | 219 | |
| SILV | Silver Valley Metals Corp. | 4.185 | 0.405 | 10.71 | 8.2 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 200 | |
| AVX | Altair Resources Inc | 13.80 | 1.20 | 9.52 | 533 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 380 | |
| CMO-H | Cliffmont Resources Ltd | 12.60 | 1.00 | 8.62 | 3.33 K | |
| RAGE | Renegade Gold Inc. | 240.00 | 18.00 | 8.11 | 55 | |
| AEMC | Alaska Energy Metals Corporation | 32.00 | 2.00 | 6.67 | 1.34 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 3.00 | 6.67 | 318 | |
| OGW | Ongwe Minerals Inc. | 16.00 | 0.96 | 6.38 | 2.15 K | |
| KGS | Kingman Minerals Ltd | 17.00 | 1.00 | 6.25 | 150 | |
| MKO | Mako Mining Corp | 6.90 | 0.40 | 6.15 | 1.33 K | |
| AGX | Silver X Mining Corp | 7.20 | 0.40 | 5.88 | 1.15 K | |
| ANDC | Andina Copper Corporation | 13.75 | 0.625 | 4.76 | 136 | |
| SLG | PetroTal Corp | 17.1365 | 0.6642 | 4.03 | 75.61 K | |
| SCOT | Scottie Resources Corp | 6.96 | 0.24 | 3.57 | 500 | |
| PGX | Prosper Gold Corp | 3.10 | 0.10 | 3.33 | 4.4 K | |
| SC-H | Serrano Resources Ltd | 8.50 | 0.25 | 3.03 | 2.74 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.04 | 0.20 | 2.92 | 56.25 K | |
| VDO-H | Nevado Resources Corporation | 3.60 | 0.10 | 2.86 | 4.38 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 241.1 K | |
| RET-A | Reitmans (Canada) Limited | 9.4411 | 0.2428 | 2.64 | 145.98 K | |
| BKM | Pacific Booker Minerals Inc | 14.30 | 0.30 | 2.14 | 10.65 K | |
| GGA | Goldgroup Mining Inc. | 4.80 | 0.10 | 2.13 | 26.85 K | |
| GORO | Goldgroup Mining Inc. | 19.20 | 0.40 | 2.13 | 6.71 K | |
| NCP | Nickel Creek Platinum Corp. | 155.00 | 3.00 | 1.97 | 1.16 K | |
| AZR | Azarga Metals Corp | 26.00 | 0.50 | 1.96 | 71.56 K | |
| SGN | Scorpio Gold Corporation | 12.96 | 0.18 | 1.41 | 7.39 K | |
| NZ | New Zealand Energy Corp | 19.60 | 0.20 | 1.03 | 39.82 K |