Gainer Valuations for 17 September 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 17 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 23.7608 | 38.06 B | 0.2567 | 1.09 | 602.8 K | 14.32 M |
| GSAT | Globalstar | 6.60 | 11.19 B | 0.75 | 12.82 | 61.53 K | 406.08 K |
| BTG | B2Gold Corp | 3.4862 | 6.99 B | 0.1341 | 4 | 6.1 K | 21.27 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0241 | 750.77 M | 0.23 | 8.23 | 23.25 K | 70.31 K |
| GAU | Galiano Gold Inc | 3.99 | 656.6 M | 0.08 | 2.05 | 392.9 K | 1.57 M |
| JOB | General Employment Enterprises | 5.499 | 624.29 M | 0.298 | 5.73 | 600 | 3.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 314.15 M | 0.16 | 3.3 | 550.35 K | 2.76 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2001 | 272.35 M | 0.0768 | 0.95 | 44.4 K | 364.08 K |
| GENC | Gencor Industries IN | 5.00 | 252.85 M | 0.0333 | 0.67 | 13.65 K | 68.25 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 139.43 M | 70.00 | 8.33 | 1 | 910 |
| LODE | Comstock Mining Inc | 750.00 | 127.01 M | 5.00 | 0.67 | 382 | 286.5 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 89.77 M | 0.20 | 2.25 | 28.31 K | 257.62 K |
| DIT | Amcon Distributing Company | 55.1919 | 58.53 M | 0.5157 | 0.94 | 1.4 K | 77.27 K |
| XTNT | Xtant Medical Holdings Inc | 183.5999 | 38.49 M | 6.00 | 3.38 | 1.48 K | 271.91 K |
| CKX | Ckx Lands | 13.0644 | 36.89 M | 0.2818 | 2.2 | 216 | 2.82 K |
| CPHI | China Pharma Holdings | 34.00 | 23.7 M | 1.50 | 4.62 | 125 | 4.25 K |
| MXC | Mexco Energy Corp | 6.7837 | 21.55 M | 0.5814 | 9.37 | 24 K | 162.81 K |
| CVR | Chicago Rivet & Machine Company | 12.6423 | 8.99 M | 0.2141 | 1.72 | 600 | 7.59 K |
| INUV | Inuvo Inc | 6.00 | 6.27 M | 0.10 | 1.69 | 1.22 K | 7.32 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.01 M | 5.00 | 1.56 | 81 | 26.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 840.00 | 4.08 M | 6.00 | 0.72 | 130 | 109.2 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 1.80 | 31.58 | 13 | 97.5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.0575 | 5.06 T | 0.2557 | 1.23 | 398.03 M | 8.38 B |
| AMD | Advanced Micro Devices | 4.01 | 844.99 B | 0.11 | 2.82 | 42.22 M | 169.3 M |
| PANW | Palo Alto Networks Inc | 11.3183 | 267.11 B | 0.1533 | 1.37 | 890.23 K | 10.08 M |
| AMGN | Amgen Inc | 56.9429 | 251.65 B | 0.5064 | 0.9 | 6.97 M | 397.01 M |
| GILD | Gilead Sciences Inc | 22.7282 | 211.94 B | 1.3056 | 6.09 | 42.98 M | 976.93 M |
| ISRG | Intuitive Surg Inc | 56.7011 | 158.99 B | 0.9623 | 1.73 | 3.14 M | 178.28 M |
| BKNG | Booking Holdings Inc | 25.2621 | 118.44 B | 0.2305 | 0.92 | 28.92 M | 730.64 M |
| SNPS | Synopsys Inc | 33.87 | 88.14 B | 0.26 | 0.77 | 624.55 K | 21.15 M |
| HON | Honeywell International Inc. Common Stock | 41.8821 | 72.33 B | 0.475 | 1.15 | 4.06 M | 170.03 M |
| EBAY | Ebay Inc | 18.8447 | 54.23 B | 0.1904 | 1.02 | 16.11 M | 303.67 M |
| MSTR | Strategy | 13.419 | 51.25 B | 0.114 | 0.86 | 611.43 K | 8.2 M |
| TTWO | Take-Two Interactive Software | 11.15 | 42 B | 0.22 | 2.01 | 2.78 M | 31.02 M |
| NBIS | Nebius Group N.V. | 24.91 | 36.43 B | 0.19 | 0.77 | 1.53 M | 38.22 M |
| VRSK | Verisk Analytics Inc | 45.722 | 26.55 B | 0.267 | 0.59 | 555.6 K | 25.4 M |
| INSM | Insmed Inc | 3.60 | 26.21 B | 0.13 | 3.75 | 29.09 K | 104.71 K |
| UTHR | United Therapeutic | 58.08 | 25.07 B | 0.93 | 1.63 | 704.39 K | 40.91 M |
| AXON | Axon Enterprise Inc | 5.99 | 24.64 B | 0.24 | 4.17 | 1.35 M | 8.06 M |
| INCY | Incyte Corp | 17.97 | 24.52 B | 0.09 | 0.5 | 966.03 K | 17.36 M |
| ALNY | Alnylam Pharmaceuticals | 20.99 | 20.31 B | 0.12 | 0.57 | 594.2 K | 12.47 M |
| SBAC | SBA Communications | 54.9715 | 19.99 B | 0.3486 | 0.64 | 1.05 M | 57.54 M |
| TSCO | Tractor Supply Company | 8.2408 | 19.54 B | 0.0732 | 0.9 | 3.75 M | 30.88 M |
| FFIV | F5 Networks Inc | 104.46 | 18.03 B | 0.79 | 0.76 | 2.25 M | 234.65 M |
| MTSI | Macom Technology S | 12.96 | 17.3 B | 0.31 | 2.45 | 57.02 K | 739.04 K |
| EXEL | Exelixis Inc | 5.42 | 17.22 B | 0.18 | 3.44 | 4.83 M | 26.16 M |
| PAAS | Pan Amer Silver Corp | 16.3661 | 16.45 B | 0.3581 | 2.24 | 5.55 M | 90.84 M |
| JAZZ | Jazz Pharma Plc | 55.29 | 15.75 B | 7.17 | 14.9 | 4.23 M | 234.13 M |
| MANH | Manhattan Assoc | 14.515 | 14.95 B | 0.1125 | 0.78 | 541.7 K | 7.86 M |
| CG | The Carlyle Group | 13.1444 | 14.86 B | 0.111 | 0.85 | 136.01 K | 1.79 M |
| AGNC | Agnc Investment Corp | 6.4773 | 11.13 B | 0.0336 | 0.52 | 9.77 M | 63.29 M |
| BMRN | Biomarin Pharmaceuticals | 38.41 | 11.07 B | 0.34 | 0.89 | 1.23 M | 47.31 M |
| NVMI | Nova Ltd | 7.60 | 10.36 B | 0.09 | 1.2 | 33.99 K | 258.3 K |
| ONB | Old National Bncp | 9.1736 | 9.55 B | 0.0976 | 1.08 | 1.04 M | 9.58 M |
| BRKR | Bruker Corp | 12.8187 | 9.48 B | 0.0767 | 0.6 | 575.1 K | 7.37 M |
| SAIA | Saia Inc | 14.02 | 9.06 B | 0.1133 | 0.81 | 210.37 K | 2.95 M |
| STRL | Sterling Constructio | 9.99 | 8.83 B | 0.05 | 0.5 | 25.96 K | 259.33 K |
| CYTK | Cytokinetics | 4.86 | 7.83 B | 0.0552 | 1.15 | 85.38 K | 414.92 K |
| ALKS | Alkermes Plc | 19.49 | 7.81 B | 0.34 | 1.78 | 657.4 K | 12.81 M |
| IESC | Ies Holdings | 4.12 | 7.31 B | 0.31 | 8.14 | 8.46 K | 34.85 K |
| ORKA | Oruka Therapeutics Inc | 1707.6935 | 7.25 B | 48.7911 | 2.94 | 6 | 10.25 K |
| KTOS | Kratos Defns | 5.80 | 6.91 B | 0.73 | 14.4 | 2.41 M | 13.96 M |
| SNEX | Stonex Group Inc | 6.2044 | 6.84 B | 0.1718 | 2.85 | 214.65 K | 1.33 M |
| RIOT | Riot Blockchain Inc | 14.4111 | 6.78 B | 1.4269 | 10.99 | 24.07 K | 346.92 K |
| LGND | Ligand Pharm | 11.5159 | 6.28 B | 0.5614 | 5.12 | 184.67 K | 2.13 M |
| CZR | Caesars Entertainment Inc | 4.40 | 5.97 B | 0.29 | 7.06 | 78.11 K | 343.7 K |
| GRFS | Grifols S.A. ADR | 8.7127 | 5.96 B | 0.2141 | 2.52 | 814.86 K | 7.1 M |
| CWST | Casella Waste Sys | 5.02 | 5.92 B | 0.11 | 2.24 | 82.86 K | 415.95 K |
| SSRM | Ssr Mining Inc | 15.4383 | 5.63 B | 0.1238 | 0.81 | 1.35 M | 20.84 M |
| SBRA | Sabra REIT | 7.1235 | 5.59 B | 0.0679 | 0.96 | 147.42 K | 1.05 M |
| NICE | Nice Ltd ADR | 29.3783 | 5.38 B | 0.3136 | 1.08 | 320.9 K | 9.43 M |
| MMSI | Merit Medical Sys | 15.21 | 5.26 B | 0.09 | 0.6 | 199.29 K | 3.03 M |
| LIVN | Livanova Plc OR Sh | 51.12 | 5.02 B | 1.02 | 2.04 | 192.68 K | 9.85 M |
| MXL | Maxlinear Inc | 7.18 | 4.88 B | 0.08 | 1.13 | 95.43 K | 685.19 K |
| SYNA | Synaptics Inc | 26.83 | 4.67 B | 0.17 | 0.64 | 251.52 K | 6.75 M |
| IPAR | Inter Parfums Inc | 13.6453 | 4.34 B | 0.5425 | 4.14 | 82.58 K | 1.13 M |
| EXPO | Exponent Inc | 11.9024 | 4.09 B | 0.0813 | 0.69 | 58.4 K | 695.1 K |
| FIBK | First Interstate Ban | 8.6765 | 3.52 B | 0.0633 | 0.73 | 29.3 K | 254.26 K |
| FIZZ | Natl Beverage Cp | 4.9067 | 3.51 B | 0.0393 | 0.81 | 54.29 K | 266.37 K |
| TOWN | Towne Bank | 10.418 | 3.33 B | 0.1336 | 1.3 | 26.53 K | 276.41 K |
| GBDC | Golub Capital Bdc | 4.9427 | 3.31 B | 0.0316 | 0.64 | 36.04 K | 178.14 K |
| SBCF | Seacoast Banking Cp | 7.2569 | 3.29 B | 0.1327 | 1.86 | 21.74 K | 157.77 K |
| MCHB | Mechanics Bank | 13.4041 | 3.25 B | 0.1722 | 1.3 | 9.62 K | 128.95 K |
| SKYW | Skywest Inc | 10.0369 | 3.19 B | 0.0647 | 0.65 | 835.81 K | 8.39 M |
| SBLK | Star Bulk Carriers | 22.9904 | 3.18 B | 0.556 | 2.48 | 2.37 K | 54.49 K |
| CALM | Cal-Maine Foods IN | 14.2878 | 3.13 B | 0.1469 | 1.04 | 90.36 K | 1.29 M |
| VCEL | Vericel Corproation | 33.80 | 3.02 B | 0.20 | 0.6 | 5.48 K | 185.29 K |
| HOVNP | Hovnanian Entr Dep A | 5.5159 | 3.02 B | 0.1576 | 2.94 | 31.77 K | 175.24 K |
| MGEE | Mge Energy Inc | 27.415 | 3.02 B | 0.6547 | 2.45 | 55.27 K | 1.52 M |
| CENT | Central Garden | 9.3366 | 3.01 B | 0.1565 | 1.7 | 68.65 K | 640.97 K |
| HTO | H2O America | 18.3529 | 3 B | 0.2619 | 1.45 | 34.8 K | 638.68 K |
| LOPE | Grand Canyon Educati | 23.69 | 2.97 B | 0.12 | 0.51 | 637.49 K | 15.1 M |
| SPSC | Sps Commerce Inc | 17.775 | 2.87 B | 0.335 | 1.92 | 136.36 K | 2.42 M |
| GRBK | Green Brick Partners | 7.0414 | 2.71 B | 0.8483 | 13.7 | 3.02 M | 21.23 M |
| FRME | First Merchants Corp | 10.8597 | 2.58 B | 0.1063 | 0.99 | 56.11 K | 609.32 K |
| CENTA | Central Garden & Pet | 9.648 | 2.58 B | 0.216 | 2.29 | 289.54 K | 2.79 M |
| AXTI | Axt Inc | 3.06 | 2.58 B | 0.02 | 0.66 | 146.78 K | 449.15 K |
| NEOG | Neogen Cp | 9.7348 | 2.55 B | 0.075 | 0.78 | 320.37 K | 3.12 M |
| PLUS | Eplus Inc | 8.315 | 2.52 B | 0.1935 | 2.38 | 41.24 K | 342.88 K |
| PENN | Penn Natl Gaming Inc | 8.6946 | 2.47 B | 0.0988 | 1.15 | 506.18 K | 4.4 M |
| CLDX | Celldex Therapeutics | 89.10 | 2.41 B | 0.90 | 1.02 | 53.17 K | 4.74 M |
| ECPG | Encore Capital Group | 30.41 | 2.25 B | 0.37 | 1.23 | 141.15 K | 4.29 M |
| CNXN | PC Connection Inc | 10.405 | 2.07 B | 0.2155 | 2.11 | 23.4 K | 243.51 K |
| COHU | Cohu Inc | 8.7955 | 2.06 B | 0.0699 | 0.8 | 134 K | 1.18 M |
| IOSP | Innospec Inc | 25.645 | 1.91 B | 0.277 | 1.09 | 53.02 K | 1.36 M |
| DCOM | Dime Community Bancshares Inc | 11.5352 | 1.85 B | 0.2069 | 1.83 | 4.6 K | 53.06 K |
| TILE | Interface Inc | 13.178 | 1.84 B | 0.0895 | 0.68 | 478.6 K | 6.31 M |
| MESO | Mesoblast Ltd ADR | 70.0933 | 1.82 B | 2.6396 | 3.91 | 202 | 14.16 K |
| LMAT | Lemaitre Vascular | 5.3257 | 1.81 B | 0.06 | 1.14 | 3.82 K | 20.33 K |
| RBCAA | Republic Bancorp Inc | 16.1143 | 1.8 B | 0.3336 | 2.11 | 78.09 K | 1.26 M |
| SRPT | Sarepta Therapeutics | 14.85 | 1.76 B | 0.92 | 6.6 | 2.2 M | 32.6 M |
| HCSG | Healthcare Svcs Gp | 16.4523 | 1.71 B | 0.0978 | 0.6 | 238.69 K | 3.93 M |
| TCBK | Trico Bancshares | 11.9585 | 1.67 B | 0.0797 | 0.67 | 22.93 K | 274.22 K |
| PDFS | Pdf Solutions Inc | 13.15 | 1.65 B | 0.08 | 0.61 | 71.02 K | 933.93 K |
| ANIP | ANI Pharma Inc | 11.22 | 1.64 B | 2.04 | 22.22 | 618.04 K | 6.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.5551 | 1.62 B | 0.0717 | 0.68 | 4.07 M | 42.91 M |
| CASH | Meta Financial Group | 7.1439 | 1.56 B | 0.1101 | 1.57 | 17.1 K | 122.16 K |
| ICFI | Icf International | 21.6558 | 1.49 B | 0.2468 | 1.15 | 32.95 K | 713.62 K |
| PCRX | Pacira Pharm Inc | 17.44 | 1.46 B | 0.37 | 2.17 | 139.27 K | 2.43 M |
| NKTR | Nektar Therapeutics | 139.95 | 1.29 B | 1.35 | 0.97 | 43.02 K | 6.02 M |
| INOD | Innodata Inc | 4.38 | 1.21 B | 0.14 | 3.3 | 129.64 K | 567.81 K |
| STAA | Staar Surgical Company | 7.25 | 1.2 B | 0.13 | 1.83 | 68.88 K | 499.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 25.2331 | 416.9 B | 0.1513 | 0.6 | 23.59 M | 595.36 M |
| MRK | Merck & Company | 27.4315 | 364.98 B | 0.2369 | 0.87 | 11.54 M | 316.53 M |
| NVS | Novartis Ag ADR | 32.6265 | 308.34 B | 0.1681 | 0.52 | 2.54 M | 82.87 M |
| PM | Philip Morris International Inc | 47.2356 | 302.76 B | 0.6302 | 1.35 | 18.85 M | 890.39 M |
| ABT | Abbott Laboratories | 25.411 | 191.31 B | 0.3125 | 1.25 | 13.71 M | 348.32 M |
| PFE | Pfizer Inc | 12.8442 | 167.35 B | 0.1177 | 0.92 | 29.91 M | 384.2 M |
| T | American Telephone and Telegraph Inc. | 12.7931 | 147.8 B | 0.1157 | 0.91 | 28.92 M | 369.98 M |
| UL | Unilever Plc ADR | 26.973 | 143.13 B | 0.1468 | 0.55 | 876.19 K | 23.63 M |
| SPGI | S&P Global Inc | 44.3088 | 137.23 B | 0.3287 | 0.75 | 1.51 M | 67.09 M |
| MO | Altria Group | 15.9716 | 126.99 B | 0.1298 | 0.82 | 16.07 M | 256.74 M |
| IBN | Icici Bank Ltd ADR | 6.1823 | 125.23 B | 0.1439 | 2.38 | 14.93 M | 92.3 M |
| ENB | Enbridge Inc | 19.3394 | 106.45 B | 0.1168 | 0.61 | 550.8 K | 10.65 M |
| HCA | Hca Holdings Inc | 25.3145 | 105.37 B | 0.5406 | 2.18 | 1.94 M | 49.11 M |
| GSK | Glaxosmithkline Plc ADR | 23.8272 | 102.69 B | 0.3478 | 1.48 | 1.66 M | 39.56 M |
| UPS | United Parcel Service | 46.3494 | 94.56 B | 0.3434 | 0.75 | 4.36 M | 202.14 M |
| EMR | Emerson Electric Company | 34.9639 | 93.84 B | 0.2993 | 0.86 | 3.62 M | 126.54 M |
| ELV | Elevance Health Inc | 48.0573 | 92.83 B | 0.3759 | 0.79 | 2.21 M | 106.14 M |
| SPG | Simon Property Group | 82.7562 | 89.01 B | 0.42 | 0.51 | 1.03 M | 85.09 M |
| MCO | Moody's Corp | 38.5207 | 88.06 B | 0.6141 | 1.62 | 1.89 M | 72.9 M |
| CL | Colgate-Palmolive Company | 38.2188 | 77.97 B | 0.5089 | 1.35 | 5.99 M | 228.76 M |
| APO | Apollo Global Management Llc C | 6.5433 | 72.5 B | 0.1795 | 2.82 | 429.7 K | 2.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.0697 | 59 B | 0.6909 | 1.25 | 700 | 39.25 K |
| NKE | Nike Inc | 21.6936 | 57.44 B | 0.2945 | 1.38 | 9.38 M | 203.46 M |
| AZO | Autozone | 357.38 | 51.78 B | 5.39 | 1.53 | 724.31 K | 258.85 M |
| WCN | Waste Connections Inc | 17.5957 | 47.83 B | 1.684 | 10.58 | 5.11 M | 89.85 M |
| AU | Anglogold Ashanti Ltd ADR | 30.3887 | 47.47 B | 0.4104 | 1.37 | 2.15 M | 65.34 M |
| CMG | Chipotle Mexican Grill | 6.9364 | 45.44 B | 0.2074 | 3.08 | 55.19 M | 382.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.9287 | 45.12 B | 0.422 | 0.63 | 409.7 K | 27.42 M |
| SPG-PJ | Simon Property Group Inc | 40.107 | 44.42 B | 0.2943 | 0.74 | 313 | 12.55 K |
| UI | Ubiquiti Networks | 11.9585 | 41.5 B | 0.2739 | 2.34 | 327.03 K | 3.91 M |
| FIX | Comfort Systems USA | 10.4575 | 38.92 B | 0.1165 | 1.13 | 48.43 K | 506.44 K |
| SYY | Sysco Corp | 20.9372 | 38.21 B | 0.1166 | 0.56 | 7.83 M | 163.87 M |
| CCI | Crown Castle International Corp | 39.1997 | 38.02 B | 0.4093 | 1.06 | 2.16 M | 84.51 M |
| CNC | Centene Corp | 9.52 | 34.75 B | 0.195 | 2.09 | 2.89 M | 27.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.2791 | 29.59 B | 0.2329 | 1.16 | 73.4 K | 1.49 M |
| WST | West Pharmaceutical Services | 23.1468 | 28.74 B | 0.1859 | 0.81 | 223.8 K | 5.18 M |
| DGX | Quest Diagnostics Inc | 46.9299 | 28.52 B | 0.2578 | 0.55 | 546.11 K | 25.63 M |
| GPN | Global Payments Inc | 20.5905 | 26.88 B | 0.1227 | 0.6 | 2.28 M | 46.97 M |
| DRI | Darden Restaurants | 31.8121 | 25.87 B | 0.2569 | 0.81 | 2.08 M | 66.1 M |
| STZ | Constellation Brands Inc | 27.8312 | 24.62 B | 0.6337 | 2.33 | 2.71 M | 75.38 M |
| THC | Tenet Healthcare Corp | 23.64 | 23.1 B | 0.60 | 2.6 | 7.15 M | 169.02 M |
| EFX | Equifax Inc | 41.397 | 22.11 B | 0.2434 | 0.59 | 774.6 K | 32.07 M |
| BEP | Brookfield Renewable | 6.6519 | 20.56 B | 0.0789 | 1.2 | 3.75 K | 24.94 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.553 | 15.55 B | 1.7911 | 3.83 | 1.44 M | 69.94 M |
| WPC | W.P. Carey & Co. Llc | 21.5325 | 15.04 B | 0.3289 | 1.55 | 119.05 K | 2.56 M |
| FIS | Fidelity National Information Services | 25.1929 | 14.59 B | 0.4066 | 1.64 | 4.67 M | 117.63 M |
| SJM | J.M. Smucker Company | 59.0939 | 14.27 B | 0.618 | 1.06 | 921.2 K | 54.44 M |
| EHC | Encompass Health Corp | 15.6129 | 13.98 B | 0.1864 | 1.21 | 377.23 K | 5.89 M |
| BAX | Baxter International Inc | 28.0145 | 13.67 B | 0.2389 | 0.86 | 4.31 M | 120.64 M |
| CCK | Crown Cork & Seal Company | 35.28 | 13.32 B | 0.2273 | 0.65 | 813.2 K | 28.69 M |
| GWRE | Guidewire Software Inc | 31.26 | 12.85 B | 0.63 | 2.06 | 673.5 K | 21.05 M |
| ELS | Equity Lifestyle Properties | 12.3377 | 12.61 B | 0.0686 | 0.56 | 746 K | 9.2 M |
| HRL | Hormel Foods Corp | 10.6748 | 12.22 B | 0.0731 | 0.69 | 1.63 M | 17.37 M |
| MLI | Mueller Industries | 9.1322 | 11.99 B | 0.0541 | 0.6 | 365.88 K | 3.34 M |
| UHS | Universal Health Services | 41.2867 | 11.52 B | 0.2725 | 0.66 | 1.55 M | 64.18 M |
| DVA | Davita Healthcare Partners Inc | 49.84 | 11.28 B | 0.615 | 1.25 | 1.13 M | 56.08 M |
| EVR | Evercore Partners Inc | 20.2583 | 11.2 B | 0.1346 | 0.67 | 241.5 K | 4.89 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.1142 | 10.26 B | 0.0445 | 0.55 | 2.89 M | 23.41 M |
| FRO | Frontline Ltd | 10.1876 | 9.77 B | 0.6919 | 7.29 | 515.83 K | 5.26 M |
| EGO | Eldorado Gold Corp | 77.5781 | 9.27 B | 0.7319 | 0.95 | 1.21 M | 94.11 M |
| GAP | Gap Inc | 23.5342 | 7.72 B | 0.5549 | 2.41 | 10.22 M | 240.64 M |
| STAG | Stag Industrial Inc | 8.077 | 7.35 B | 0.0647 | 0.81 | 263.2 K | 2.13 M |
| FSS | Federal Signal Corp | 5.755 | 7.03 B | 0.0438 | 0.77 | 186.4 K | 1.07 M |
| FAF | First American Corp | 13.9379 | 6.91 B | 0.1508 | 1.09 | 535.9 K | 7.47 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.9359 | 6.88 B | 0.3553 | 1.03 | 1.66 M | 57.94 M |
| BLDR | Builders Firstsource | 5.27 | 6.77 B | 0.21 | 4.15 | 607.6 K | 3.2 M |
| BKH | Black Hills Corp | 22.2446 | 6.64 B | 0.1251 | 0.57 | 359.7 K | 8 M |
| HAE | Haemonetics Corp | 39.60 | 5.57 B | 0.245 | 0.62 | 172.7 K | 6.84 M |
| MAIN | Main Street Capital Corp | 10.2166 | 5.35 B | 0.1851 | 1.85 | 381.3 K | 3.9 M |
| AX | Axos Financial Inc | 6.64 | 5.23 B | 0.0487 | 0.74 | 565.48 K | 3.75 M |
| GHC | Graham Holdings Company | 186.2186 | 5.1 B | 1.652 | 0.9 | 32.6 K | 6.07 M |
| SKY | Skyline Corp | 4.4517 | 4.99 B | 0.1823 | 4.27 | 31.4 K | 139.78 K |
| BCO | Brink's Company | 21.4014 | 4.8 B | 0.1627 | 0.77 | 212.8 K | 4.55 M |
| ITGR | Integer Holdings Corp | 22.6138 | 4.3 B | 0.1367 | 0.61 | 57.15 K | 1.29 M |
| OPLN | OPENLANE, Inc. | 5.6846 | 4.28 B | 0.045 | 0.8 | 164.86 K | 937.17 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.0797 | 4.23 B | 0.0947 | 1.19 | 500.5 K | 4.04 M |
| STNG | Scorpio Tankers Inc | 41.1385 | 4.11 B | 0.9304 | 2.31 | 12.32 K | 506.83 K |
| MANU | Manchester United Ltd | 12.0207 | 4 B | 0.473 | 4.1 | 440.55 K | 5.3 M |
| VAC | Marriot Vacations Worldwide Cor | 28.5429 | 3.98 B | 0.2292 | 0.81 | 153.2 K | 4.37 M |
| CDP | Copt Defense Properties | 14.1069 | 3.8 B | 0.0726 | 0.52 | 871.3 K | 12.29 M |
| BFH | Bread Financial Hldgs Inc | 76.8207 | 3.67 B | 0.8731 | 1.15 | 588.77 K | 45.23 M |
| PARR | Par Petroleum Corp | 12.50 | 3.36 B | 2.50 | 25 | 2.24 K | 28 K |
| BKU | BankUnited Inc | 16.8723 | 3.14 B | 0.2203 | 1.32 | 404 K | 6.82 M |
| WT | Wisdomtree Inc | 5.5621 | 3.14 B | 0.114 | 2.09 | 237.4 K | 1.32 M |
| TDC | Teradata Corp | 70.0232 | 3.05 B | 0.8913 | 1.29 | 1.73 M | 121.2 M |
| AKR | Acadia Realty Trust | 15.3839 | 2.91 B | 0.0835 | 0.55 | 211.1 K | 3.25 M |
| BANC | First Pactrust Bancorp | 8.6141 | 2.85 B | 0.0692 | 0.81 | 18.7 K | 161.08 K |
| FSM | Fortuna Silver Mines | 5.68 | 2.81 B | 0.04 | 0.71 | 212.23 K | 1.21 M |
| DAC | Danaos Corp | 38.9113 | 2.77 B | 1.4966 | 4 | 536 | 20.86 K |
| HCI | Homeowners Choice | 15.6544 | 2.34 B | 0.3344 | 2.18 | 167.7 K | 2.63 M |
| LEU | Centrus Energy Corp. | 186.8132 | 2.25 B | 13.7363 | 7.94 | 6.86 K | 1.28 M |
| CPRI | Capri Holdings Ltd | 53.95 | 2.25 B | 0.36 | 0.67 | 2.08 M | 112.26 M |
| SPB | Spectrum Brands Holdings Inc | 36.6161 | 2.04 B | 0.2708 | 0.75 | 19.18 K | 702.33 K |
| CALX | Calix Inc | 6.80 | 1.99 B | 0.16 | 2.41 | 610.96 K | 4.15 M |
| SBH | Sally Beauty Holdings | 26.53 | 1.92 B | 0.14 | 0.53 | 1.54 M | 40.88 M |
| AGM | Federal Agricultural Mortgage Corp | 17.5987 | 1.88 B | 0.0948 | 0.54 | 16.4 K | 288.62 K |
| AAT | American Assets Trust | 17.0546 | 1.67 B | 0.0853 | 0.5 | 154.6 K | 2.64 M |
| CNMD | C O N M E D Cp | 24.1775 | 1.53 B | 0.2114 | 0.88 | 41.6 K | 1.01 M |
| GSL | Global Ship Lease Inc | 18.0424 | 1.52 B | 0.4449 | 2.53 | 4.33 K | 78.03 K |
| EFOR | Everforth, Inc. | 19.59 | 1.48 B | 0.50 | 2.62 | 571.09 K | 11.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 9.3799 | 1.0907 | 13.16 | 840 | 7.88 K | |
| ELEF | Silver Elephant Mining Corp | 5.6227 | 0.4961 | 9.68 | 3.65 K | 20.53 K | |
| ATX | ATEX Resources Inc. | 8.10 | 0.60 | 8 | 1.96 K | 15.88 K | |
| SEC | Senvest Capital | 75.00 | 5.00 | 7.14 | 100 | 7.5 K | |
| BTO | B2Gold Corp | 3.3655 | 0.133 | 4.11 | 1.8 M | 6.06 M | |
| CJT | Cargojet Inc | 6.1716 | 0.1993 | 3.34 | 26.3 K | 162.31 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | 0.1816 | 3.08 | 20.2 K | 122.93 K | |
| NFI | Nfi Group Inc. | 5.3838 | 0.1556 | 2.98 | 73.68 K | 396.69 K | |
| PAAS | Pan American Silver Corp | 15.8881 | 0.4034 | 2.61 | 500.05 K | 7.94 M | |
| CGO | Cogeco Inc Sv | 23.0041 | 0.5625 | 2.51 | 3.18 K | 73.22 K | |
| ATRL | Atkinsrealis Group Inc | 33.7655 | 0.8054 | 2.44 | 748.08 K | 25.26 M | |
| WRG | Western Energy Services Corp | 910.80 | 21.60 | 2.43 | 513 | 467.24 K | |
| TRX | Trx Gold Corporation | 4.85 | 0.11 | 2.32 | 83.52 K | 405.09 K | |
| GAU | Galiano Gold Inc | 3.88 | 0.08 | 2.11 | 180.2 K | 699.18 K | |
| ACX | Act Energy Technologies Ltd | 7.3573 | 0.1505 | 2.09 | 112.42 K | 827.14 K | |
| KRN | Karnalyte Resources Inc | 7.38 | 0.15 | 2.07 | 8.6 K | 63.47 K | |
| ADN | Acadian Timber Corp | 5.4418 | 0.1071 | 2.01 | 7.67 K | 41.75 K | |
| AFN | Ag Growth International Inc | 21.4611 | 0.415 | 1.97 | 53.6 K | 1.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3277 | 0.2309 | 1.91 | 142.37 K | 1.76 M | |
| PWF-PA | Power Financial Corp Pref A | 11.5705 | 0.2103 | 1.85 | 1.8 K | 20.83 K | |
| GDL | Goodfellow Inc | 3.6266 | 0.0636 | 1.79 | 3.1 K | 11.24 K | |
| WSP | WSP Global Inc | 16.465 | 0.2851 | 1.76 | 213.08 K | 3.51 M | |
| ECO | Ecosynthetix Inc | 3.50 | 0.06 | 1.74 | 20.8 K | 72.8 K | |
| TCL-A | Transcontinental Inc | 3.8453 | 0.0637 | 1.68 | 88.25 K | 339.34 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.39 | 0.1699 | 1.66 | 6.74 K | 69.98 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9886 | 0.1277 | 1.62 | 5.76 K | 46.01 K | |
| TAL | Petrotal Corp | 91.0421 | 1.4337 | 1.6 | 925 | 84.21 K | |
| NPK | Verde Agritech Plc | 3.83 | 0.06 | 1.59 | 16.9 K | 64.73 K | |
| GSY | Goeasy Ltd | 4.7475 | 0.0721 | 1.54 | 3.7 K | 17.57 K | |
| ELD | Eldorado Gold | 75.7308 | 1.1223 | 1.5 | 2.57 M | 194.51 M | |
| BNE | Bonterra Energy Corp | 29.0302 | 0.4129 | 1.44 | 17.15 K | 497.9 K | |
| SSRM | Ssr Mining Inc | 15.1414 | 0.2107 | 1.41 | 298.1 K | 4.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.1106 | 0.0829 | 1.38 | 1 M | 6.12 M | |
| DPM | Dundee Precious Metals Inc | 8.4419 | 0.114 | 1.37 | 120.44 K | 1.02 M | |
| FVI | Fortuna Mines Inc | 5.55 | 0.07 | 1.28 | 264.1 K | 1.47 M | |
| TGO | Terago Inc | 11.14 | 0.14 | 1.27 | 800 | 8.91 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4036 | 0.0793 | 1.25 | 217.93 K | 1.4 M | |
| MTL | Mullen Group Ltd | 12.0981 | 0.1496 | 1.25 | 327.7 K | 3.96 M | |
| MRC | Morguard Corp | 95.0835 | 1.1739 | 1.25 | 1.52 K | 144.72 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4835 | 0.1041 | 1.11 | 13.96 K | 132.44 K | |
| III | Imperial Metals Corp | 12.80 | 0.14 | 1.11 | 69.95 K | 895.33 K | |
| CDR | Condor Energies Inc | 4.65 | 0.05 | 1.09 | 40.5 K | 188.33 K | |
| MID-UN | MINT Income Fund | 3.7216 | 0.0399 | 1.08 | 15.06 K | 56.06 K | |
| USA | Americas Silver Corp | 28.20 | 0.30 | 1.08 | 20.01 K | 564.28 K | |
| LB | Laurentian Bank | 22.313 | 0.2365 | 1.07 | 44.8 K | 999.64 K | |
| ENB | Enbridge Inc | 18.6464 | 0.197 | 1.07 | 1.7 M | 31.67 M | |
| WCP | Whitecap Resources Inc | 3.6281 | 0.0376 | 1.05 | 1.77 M | 6.44 M | |
| FTT | Finning Intl | 17.8884 | 0.184 | 1.04 | 939.11 K | 16.8 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.2139 | 0.1236 | 1.02 | 5.61 K | 68.46 K | |
| CGG | China Gold Int Resources Corp | 3.2821 | 0.0326 | 1 | 828.56 K | 2.72 M | |
| X | TMX Group Ltd | 7.0411 | 0.0698 | 1 | 555.37 K | 3.91 M | |
| GIB-A | CGI Inc | 25.9332 | 0.2478 | 0.96 | 629.76 K | 16.33 M | |
| TOT | Total Energy Services Inc | 11.345 | 0.0987 | 0.88 | 13.92 K | 157.97 K | |
| EIF | Exchange Income Corp | 11.2607 | 0.095 | 0.85 | 19 K | 213.95 K | |
| SAP | Saputo Inc | 15.5899 | 0.1271 | 0.82 | 763.4 K | 11.9 M | |
| TA | Transalta Corp | 9.7387 | 0.0782 | 0.81 | 1.02 M | 9.97 M | |
| CAS | Cascades Inc | 3.3247 | 0.0266 | 0.81 | 73.54 K | 244.51 K | |
| T | Telus Corp | 7.8428 | 0.0589 | 0.76 | 3.11 M | 24.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.0876 | 0.0525 | 0.75 | 65.7 K | 465.66 K | |
| DSG | Descartes Sys | 8.71 | 0.06 | 0.69 | 3.81 K | 33.2 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9485 | 0.089 | 0.69 | 1.05 K | 13.6 K | |
| BCE-PS | Bce Inc Pref S | 10.3888 | 0.0712 | 0.69 | 1.2 K | 12.47 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.6961 | 0.0321 | 0.69 | 850 | 3.99 K | |
| PPL | Pembina Pipeline Corp | 11.5622 | 0.0747 | 0.65 | 463.59 K | 5.36 M | |
| BTE | Baytex Energy Corp | 38.6889 | 0.2464 | 0.64 | 1.04 M | 40.28 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0273 | 0.0439 | 0.63 | 42.14 K | 296.12 K | |
| EMP-A | Empire Company Limited | 15.4664 | 0.0948 | 0.62 | 197.1 K | 3.05 M | |
| TCL-B | Transcontinental Inc | 3.7512 | 0.0227 | 0.61 | 540 | 2.03 K | |
| BIR | Birchcliff Energy Ltd | 4.2674 | 0.0257 | 0.61 | 229.7 K | 980.22 K | |
| PHX | Phx Energy Services Corp | 4.0252 | 0.0242 | 0.6 | 83.87 K | 337.59 K | |
| CMG | Computer Modelling Group Ltd | 5.7607 | 0.0341 | 0.6 | 234.8 K | 1.35 M | |
| WN | George Weston Limited | 16.4271 | 0.0965 | 0.59 | 114.43 K | 1.88 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.1614 | 0.041 | 0.58 | 28.8 K | 206.23 K | |
| CIGI | Colliers International Group Inc | 15.9842 | 0.0914 | 0.58 | 10.34 K | 165.34 K | |
| TWC | Twc Enterprises Ltd | 5.7653 | 0.0327 | 0.57 | 1.21 K | 6.96 K | |
| QTRH | Quarterhill Inc | 3.7748 | 0.0212 | 0.56 | 475.37 K | 1.79 M | |
| POU | Paramount Resources Ltd | 10.4273 | 0.0548 | 0.53 | 303.54 K | 3.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 10.89 | 262.33 M | 0.50 | 4.81 | 1.02 M | 11.06 M |
| HEWA | Healthwarehouse.Com | 5.74 | 5.15 M | 0.18 | 3.24 | 700 | 4.02 K |
| MRNJ | Metatron Inc | 6083.769 | 1.52 M | 233.9912 | 4 | 1 | 6.08 K |
| ERHE | ERHC Energy Inc | 12.00 | 287.94 K | 0.10 | 0.84 | 729.76 K | 8.76 M |
| KALY | Kali Inc | 8.01 | 101.82 K | 0.06 | 0.75 | 11.33 K | 90.75 K |
| VRSEF | Verisante Technology Inc | 5.69 | 92.27 K | 0.19 | 3.45 | 7.29 K | 41.46 K |
| SAGD | Sativa Growth International | 10.00 | 67.73 K | 0.80 | 8.7 | 906 | 9.06 K |
| USRM | U.S. Stem Cell Inc | 26.00 | 64.15 K | 1.00 | 4 | 144 | 3.74 K |
| GRLF | Green Leaf Innovations Inc | 7.25 | 51.52 K | 0.25 | 3.57 | 1.87 M | 13.59 M |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 43 | 279.5 |
| EBWK | Enigma-Bulwark Ltd. | 3.40 | 13.66 K | 0.60 | 21.43 | 265 | 901 |
| CBDX | Curative Biosciences Inc | 675000.00 | 3.16 K | 50000.00 | 8 | 14 | 9.45 M |
| SIMPQ | Simply Inc | 302.50 | 1.55 K | 12.50 | 4.31 | 40 | 12.1 K |
| CYRNQ | CYRNQ | 58.60 | 799 | 0.60 | 1.03 | 85 | 4.98 K |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | 1.28 | 1.6 | 627 | 50.96 K |
| ONCI | On4 Communications Inc | 6682.50 | 1336.50 | 25 | 494 | 3.3 M | |
| TBEV | High Performance Beverages Company | 210.00 | 10.00 | 5 | 50 | 10.5 K | |
| ANDI | Andiamo Corporation | 16.80 | 0.70 | 4.35 | 492 | 8.27 K | |
| HMNY | Helios and Matheson Analytics Inc | 512.3881 | 11.9717 | 2.39 | 2 | 1.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENDR | Enduro Metals Corporation | 7.00 | 1.90 | 37.25 | 1.5 K | 10.5 K | |
| BRON | Bronco Resources Corp. | 3.20 | 0.80 | 33.33 | 239 | 764.8 | |
| MAX | Max Resource Corp | 22.80 | 4.80 | 26.67 | 243 | 5.54 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | 0.90 | 25.71 | 1.35 K | 5.94 K | |
| LUCA | Luca Mining Corp. | 6.40 | 1.28 | 25 | 3.5 K | 22.4 K | |
| SQG | Spackman Equities Group Inc | 5.00 | 1.00 | 25 | 260 | 1.3 K | |
| JSPX | JasperX Technologies Inc. | 17.00 | 3.00 | 21.43 | 350 | 5.95 K | |
| KGS | Kingman Minerals Ltd | 20.00 | 3.00 | 17.65 | 2.13 K | 42.6 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 2.00 | 15.38 | 5.41 K | 81.15 K | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.40 | 14.29 | 275 | 880 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 838 | 18.86 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | 4.50 | 11.69 | 754.95 K | 32.46 M | |
| BTR | Bonterra Resources Inc | 22.00 | 2.00 | 10 | 1.43 K | 31.53 K | |
| ANDC | Andina Copper Corporation | 15.00 | 1.25 | 9.09 | 436 | 6.54 K | |
| SCOT | Scottie Resources Corp | 7.44 | 0.48 | 6.9 | 1.08 K | 8.06 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 450 | 1.44 K | |
| SC-H | Serrano Resources Ltd | 8.50 | 0.50 | 6.25 | 2.91 K | 24.73 K | |
| VCV | Vatic Ventures Corp. | 89.4858 | 4.7098 | 5.56 | 36 | 3.22 K | |
| MKT | DeepMarkit Corp | 4.875 | 0.25 | 5.41 | 1.6 K | 7.8 K | |
| NZ | New Zealand Energy Corp | 20.90 | 1.00 | 5.03 | 40.49 K | 846.24 K | |
| UCU | Ucore Rare Metals Inc | 4.15 | 0.15 | 3.75 | 266 K | 1.1 M | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 51.6 K | 2.47 M | |
| IFOS | Itafos Inc | 325.3624 | 9.2961 | 2.94 | 3.16 K | 1.03 M | |
| UGD | Unigold Inc | 3.50 | 0.10 | 2.94 | 32.52 K | 113.82 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | 0.10 | 2.56 | 4.75 K | 19 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | 0.25 | 1.96 | 352 | 4.58 K | |
| MYID | Killi Ltd | 127.232 | 2.232 | 1.79 | 3.86 K | 491.12 K | |
| OMG | Omai Gold Mines Corp | 4.575 | 0.075 | 1.67 | 1.5 K | 6.86 K | |
| SLG | PetroTal Corp | 16.8708 | 0.2657 | 1.6 | 92.48 K | 1.56 M | |
| MKO | Mako Mining Corp | 7.00 | 0.10 | 1.45 | 320 | 2.24 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.18 | 1.37 | 10.16 K | 135.28 K |