Gainer Volumes for 14 September 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 14 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.0552 | 53.92 B | 0.1051 | 0.66 | 7.06 M |
| CQP | Cheniere Energy Partners LP | 10.9714 | 31.95 B | 0.2936 | 2.75 | 248.9 K |
| CBOE | CBOE Global Markets Inc | 23.5041 | 30.18 B | 0.2407 | 1.03 | 513.2 K |
| PHYS | Sprott Physical Gold Trust | 15.17 | 14.72 B | 0.11 | 0.73 | 3.08 M |
| GSAT | Globalstar | 5.85 | 10.78 B | 0.15 | 2.63 | 47.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4584 | 4.4 B | 0.0933 | 0.82 | 21.66 K |
| NHC | National Healthcare Corp | 31.7427 | 3.25 B | 0.4886 | 1.56 | 23.8 K |
| UUUU | Energy Fuels Inc | 10.00 | 3.21 B | 0.20 | 2.04 | 5.33 K |
| TGB | Taseko Mines Ltd | 3.48 | 2.86 B | 0.08 | 2.35 | 929.5 K |
| NG | Novagold Resources Inc | 5.88 | 2.78 B | 0.34 | 6.14 | 4.66 M |
| SVM | Silvercorp Metals Inc | 5.9262 | 2.26 B | 0.1668 | 2.9 | 2.15 M |
| NOG | Northern Oil and Gas | 156.9582 | 2.22 B | 3.5617 | 2.32 | 116.56 K |
| USAS | Americas Silver Corp | 28.80 | 1.48 B | 1.20 | 4.35 | 8.29 K |
| TMP | Tompkinstrustco | 26.3731 | 1.46 B | 0.2607 | 1 | 35.9 K |
| NAK | Northern Dynasty Minerals | 4.02 | 896.5 M | 0.19 | 4.96 | 465.78 K |
| REPX | Riley Exploration Permian Inc | 68.4313 | 730.29 M | 2.3526 | 3.56 | 902 |
| BHB | Bar Harbor Bankshares | 10.0358 | 681.91 M | 0.1469 | 1.49 | 22.73 K |
| OBE | Obsidian Energy Ltd | 90.0746 | 637.05 M | 2.2464 | 2.56 | 269.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0878 | 397.6 M | 0.0504 | 0.83 | 66.8 K |
| CIX | Compx International Inc | 7.5204 | 357.74 M | 0.2572 | 3.54 | 1.48 K |
| GORO | Gold Resource Corp | 16.0195 | 354.54 M | 0.7125 | 4.65 | 502.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1233 | 301.81 M | 0.072 | 0.89 | 55.5 K |
| BKTI | Bk Technologies Inc | 7.1359 | 301.45 M | 0.0399 | 0.56 | 2.07 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6985 | 279.21 M | 0.0429 | 1.17 | 129.01 K |
| GTE | Gran Tierra Energy Inc | 55.10 | 241.51 M | 0.90 | 1.66 | 82.73 K |
| ACU | Acme United Corp | 8.4661 | 212.43 M | 0.0763 | 0.91 | 6.3 K |
| EPM | Evolution Petroleum Corp | 4.1525 | 127.17 M | 0.0879 | 2.16 | 97.7 K |
| OPHC | Optimumbank Hlds | 19.404 | 110.42 M | 0.468 | 2.47 | 22 |
| IBIO | Ibio Inc | 5950.00 | 72.53 M | 200.00 | 3.48 | 29 |
| WWR | Westwater Resources | 3780.0005 | 54.51 M | 660.0005 | 21.15 | 708 |
| FSP | Franklin Street Properties | 5.8047 | 48.22 M | 0.1144 | 2.01 | 359.6 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.93 M | 2.80 | 7.14 | 3.82 K |
| COHN | Cohen & CO Inc | 4.5015 | 31.43 M | 0.108 | 2.46 | 3.16 K |
| INLX | Intellinetics Inc | 245.00 | 24.27 M | 35.00 | 16.67 | 10 |
| CVM | Cel-Sci Corp | 2850.00 | 23.77 M | 300.00 | 11.76 | 451 |
| BRN | Barnwell Industries | 3.1709 | 14.68 M | 0.107 | 3.49 | 700 |
| AIRI | Air Industries Group Inc | 50.8319 | 12.76 M | 4.7734 | 10.36 | 50 |
| PLAG | Planet Green Holdings Corp | 320.00 | 7.47 M | 2.50 | 0.79 | 54 |
| ITP | IT Tech Packaging Inc | 20.8547 | 3.08 M | 0.2952 | 1.44 | 3.02 K |
| LODE | Comstock Mining Inc | 745.00 | 17.50 | 2.41 | 520 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 53.76 | 4.48 | 9.09 | 53 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.6142 | 4.61 T | 0.0903 | 0.52 | 104.64 M |
| GOOG | Alphabet Inc Class C | 17.5318 | 4.58 T | 0.0899 | 0.52 | 105.13 M |
| AAPL | Apple Inc | 20.8018 | 4.54 T | 0.2498 | 1.22 | 600.47 M |
| MSFT | Microsoft Corporation | 24.848 | 3.66 T | 0.219 | 0.89 | 51.42 M |
| META | Meta Platforms Inc | 21.8287 | 1.49 T | 1.28 | 6.23 | 72.82 M |
| MU | Micron Technology | 6.5344 | 1.01 T | 0.0975 | 1.51 | 20.53 M |
| ASML | ASML Holding N.V. ADR | 55.1674 | 659.79 B | 0.9367 | 1.73 | 1.25 M |
| CSCO | Cisco Systems Inc | 12.8359 | 479.83 B | 0.0856 | 0.67 | 46.35 M |
| AMAT | Applied Materials | 9.9405 | 433.99 B | 0.1651 | 1.69 | 23.67 M |
| TXN | Texas Instruments | 20.2961 | 258.13 B | 0.4463 | 2.25 | 10.38 M |
| KLAC | K L A-Tencor Corp | 31.9362 | 255.31 B | 0.6085 | 1.94 | 1.77 M |
| LIN | Linde Plc | 84.099 | 224.07 B | 1.0986 | 1.32 | 1.42 M |
| TMUS | T-Mobile US | 16.9364 | 191.78 B | 0.239 | 1.43 | 2.1 M |
| MRVL | Marvell Technology Inc | 8.9042 | 191.22 B | 0.1249 | 1.42 | 13.14 M |
| STX | Seagate Technology | 16.7721 | 189.55 B | 0.088 | 0.53 | 15.56 M |
| ADI | Analog Devices | 31.0787 | 185.23 B | 0.5891 | 1.93 | 3.32 M |
| QCOM | Qualcomm Inc | 45.0953 | 171.45 B | 0.7159 | 1.61 | 15.97 M |
| GILD | Gilead Sciences Inc | 21.4226 | 167.92 B | 0.6149 | 2.96 | 29.97 M |
| BKNG | Booking Holdings Inc | 25.0316 | 150.54 B | 0.4143 | 1.68 | 37.58 M |
| IBKR | Interactive Brokers | 3.6034 | 150.34 B | 0.0324 | 0.91 | 1.37 M |
| ISRG | Intuitive Surg Inc | 55.7388 | 130.43 B | 1.3255 | 2.44 | 3.35 M |
| VRTX | Vertex Pharmaceutic | 58.08 | 121.5 B | 1.87 | 3.33 | 1.48 M |
| ADP | Automatic Data Processing, Inc. | 37.5866 | 108.18 B | 0.4308 | 1.16 | 3.25 M |
| ADBE | Adobe Systems Inc | 33.34 | 102.35 B | 0.53 | 1.62 | 3.86 M |
| MELI | MercadoLibre Inc | 86.4241 | 95.77 B | 3.9714 | 4.82 | 1.02 M |
| CSX | CSX Corp | 6.1581 | 94.82 B | 0.0319 | 0.52 | 21.31 M |
| MNST | Monster Beverage Cp | 8.9617 | 92.11 B | 0.06 | 0.67 | 15.32 M |
| MAR | Marriot International | 36.1384 | 91.03 B | 0.5386 | 1.51 | 3.43 M |
| INTU | Intuit Inc | 53.7966 | 88.52 B | 0.2767 | 0.52 | 2.42 M |
| NTES | Netease Inc ADR | 8.0214 | 83.68 B | 0.1429 | 1.81 | 6.46 M |
| REGN | Regeneron Pharmaceuticals | 148.6756 | 79.75 B | 2.7713 | 1.9 | 584 K |
| PCAR | Paccar Inc | 17.4737 | 71.55 B | 0.4992 | 2.94 | 5.35 M |
| MPWR | Monolithic Power Sys | 18.0965 | 65.59 B | 0.2392 | 1.34 | 318.2 K |
| WBD | Discovery Inc Series A | 58.75 | 64.66 B | 0.60 | 1.03 | 1.47 M |
| COHR | Coherent Inc | 18.4874 | 63.33 B | 0.5839 | 3.26 | 285.3 K |
| TER | Teradyne Inc | 15.1175 | 63.17 B | 0.2117 | 1.42 | 3.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.89 | 61.24 B | 0.5588 | 2.21 | 5.3 M |
| NXPI | Nxp Semiconductors | 23.578 | 59.99 B | 0.2122 | 0.91 | 3.66 M |
| GRMN | Garmin Ltd | 27.8836 | 59.28 B | 0.6766 | 2.49 | 1.53 M |
| NBIS | Nebius Group N.V. | 24.72 | 57.31 B | 0.65 | 2.7 | 3.35 M |
| FAST | Fastenal Company | 7.7692 | 57.07 B | 0.244 | 3.24 | 11.31 M |
| NDAQ | Nasdaq Inc | 6.569 | 52.95 B | 0.0699 | 1.08 | 4.96 M |
| EA | Electronic Arts Inc | 14.085 | 52.58 B | 0.2526 | 1.83 | 8.74 M |
| FITB | Fifth Third Bancorp | 10.0919 | 51.1 B | 0.1087 | 1.09 | 15 M |
| ADSK | Autodesk Inc | 33.47 | 50.09 B | 0.73 | 2.23 | 2.4 M |
| AXON | Axon Enterprise Inc | 5.75 | 48.94 B | 0.33 | 6.09 | 1.04 M |
| EBAY | Ebay Inc | 18.6543 | 48.67 B | 0.4069 | 2.23 | 34.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1938 | 47.65 B | 0.1511 | 0.75 | 1.43 M |
| EXC | Exelon Corp | 15.5381 | 46.9 B | 0.1599 | 1.04 | 13.24 M |
| FLEX | Flextronics Intl Ltd | 4.8079 | 46.42 B | 0.1163 | 2.48 | 6.85 M |
| IDXX | Idexx Laboratories | 50.00 | 46.39 B | 0.305 | 0.61 | 460 K |
| TTWO | Take-Two Interactive Software | 10.93 | 44.6 B | 0.24 | 2.25 | 1.66 M |
| PAYX | Paychex Inc | 22.4855 | 42.51 B | 0.2088 | 0.94 | 2.11 M |
| ESLT | Elbit Systems Ltd | 27.4742 | 39.78 B | 0.3463 | 1.28 | 22.1 K |
| BIDU | Baidu Inc ADR | 115.62 | 38.31 B | 5.79 | 5.27 | 9.77 M |
| STLD | Steel Dynamics Inc | 9.597 | 38.23 B | 0.45 | 4.92 | 4.63 M |
| EXPE | Expedia Group Inc | 51.0667 | 37.45 B | 0.2833 | 0.56 | 2.43 M |
| NTAP | Netapp Inc | 26.288 | 37.31 B | 0.389 | 1.5 | 6.49 M |
| HBAN | Huntington Bcshs | 4.361 | 35.6 B | 0.0908 | 2.13 | 16.84 M |
| MSTR | Strategy | 13.305 | 34.67 B | 0.094 | 0.71 | 631.61 K |
| ERIC | Ericsson ADR | 6.429 | 34.08 B | 0.0732 | 1.15 | 4.99 M |
| NTRS | Northern Trust Corp | 34.805 | 33.75 B | 0.1771 | 0.51 | 1.58 M |
| ON | On Semiconductor | 6.945 | 31.41 B | 0.245 | 3.66 | 8.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.2197 | 31.32 B | 0.2196 | 2 | 1.41 M |
| BIIB | Biogen Inc | 154.24 | 30.77 B | 1.74 | 1.14 | 1.27 M |
| ILMN | Illumina Inc | 46.4883 | 30.72 B | 1.2743 | 2.82 | 1.59 M |
| TCOM | Trip.com Group Ltd ADR | 9.1356 | 29.5 B | 0.5266 | 6.12 | 11.05 M |
| ALNY | Alnylam Pharmaceuticals | 20.87 | 29.24 B | 0.68 | 3.37 | 427.6 K |
| TSEM | Tower Semiconductor | 8.97 | 28.5 B | 0.38 | 4.42 | 33 K |
| LPLA | Lpl Financial Hld | 24.8076 | 28.33 B | 0.1317 | 0.53 | 706.7 K |
| SATS | Echostar Corp | 19.6204 | 26.67 B | 0.1772 | 0.91 | 154.25 K |
| CTSH | Cognizant Tech Sol | 31.3134 | 26.55 B | 0.4212 | 1.36 | 10.62 M |
| FSLR | First Solar Inc | 24.61 | 26.18 B | 2.005 | 8.87 | 10.23 M |
| FCNCA | First Citizens Bancs | 161.1186 | 26.09 B | 1.2509 | 0.78 | 3.1 K |
| DLTR | Dollar Tree Inc | 47.20 | 25.12 B | 0.35 | 0.75 | 2.94 M |
| PFG | Principal Financial Group Inc | 18.2443 | 24.9 B | 0.2941 | 1.64 | 2.3 M |
| TROW | T Rowe Price Group | 40.3206 | 24.81 B | 0.9374 | 2.38 | 1.66 M |
| INCY | Incyte Corp | 17.88 | 24.09 B | 0.50 | 2.88 | 1.82 M |
| CHTR | Charter Communications | 82.54 | 23.98 B | 0.91 | 1.11 | 421.8 K |
| ULTA | Ulta Beauty Inc | 100.87 | 23.38 B | 0.71 | 0.71 | 994.8 K |
| FFIV | F5 Networks Inc | 103.67 | 23.26 B | 3.28 | 3.27 | 2.25 M |
| WWD | Woodward Inc | 33.8424 | 22.26 B | 0.5198 | 1.56 | 274.99 K |
| ENTG | Entegris Inc | 8.7416 | 22.02 B | 0.0574 | 0.66 | 733.97 K |
| UTHR | United Therapeutic | 57.15 | 22.02 B | 2.25 | 4.1 | 759.05 K |
| MKSI | Mks Instruments Inc | 23.9278 | 21.67 B | 0.1536 | 0.65 | 228.9 K |
| MTSI | Macom Technology S | 12.65 | 20.85 B | 0.31 | 2.51 | 216.66 K |
| SSNC | SS&C Technologies | 11.1124 | 19.52 B | 0.401 | 3.74 | 1.46 M |
| PAAS | Pan Amer Silver Corp | 16.008 | 18.92 B | 0.7397 | 4.84 | 3.59 M |
| LSCC | Lattice Semicond | 4.42 | 18.91 B | 0.065 | 1.49 | 1.63 M |
| EWBC | East West Bancorp | 16.9973 | 18.28 B | 0.2967 | 1.78 | 1.33 M |
| CG | The Carlyle Group | 13.0334 | 18.23 B | 0.1447 | 1.12 | 193.24 K |
| AKAM | Akamai Technologies | 39.03 | 17.93 B | 0.85 | 2.23 | 3.45 M |
| NWS | News Cp Cl B | 21.8695 | 17.8 B | 0.1581 | 0.73 | 5.15 M |
| RGLD | Royal Gold Inc | 79.6471 | 17.49 B | 2.4513 | 3.18 | 1.04 M |
| HST | Host Marriott Financial Trust | 10.214 | 17.33 B | 0.154 | 1.53 | 12.74 M |
| PAA | Plains All American Pipeline LP | 16.785 | 16.62 B | 0.1662 | 1 | 1.17 M |
| PTC | Ptc Inc | 24.30 | 16.36 B | 0.56 | 2.36 | 1.43 M |
| LAMR | Lamar Advertis A | 18.4167 | 16.13 B | 0.2685 | 1.48 | 724.5 K |
| LOGI | Logitech Int S.A. | 7.2106 | 15.64 B | 0.1815 | 2.58 | 969.42 K |
| LECO | Lincoln Elec Hld | 33.4019 | 15.21 B | 0.379 | 1.15 | 331.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.273 | 2.16 T | 0.2422 | 2.2 | 10 M |
| XOM | Exxon Mobil Corporation | 58.5914 | 638.16 B | 0.6792 | 1.17 | 21.39 M |
| BAC | Bank of America Corporation | 7.45 | 446.38 B | 0.1171 | 1.6 | 329.62 M |
| ORCL | Oracle Corporation | 27.6825 | 419.15 B | 0.2772 | 1.01 | 23.16 M |
| CAT | Caterpillar Inc | 66.0156 | 403.73 B | 1.7643 | 2.75 | 11.38 M |
| CVX | Chevron Corp | 67.1141 | 379.2 B | 0.395 | 0.59 | 8.98 M |
| UNH | Unitedhealth Group Inc | 43.8653 | 370.11 B | 0.2911 | 0.67 | 15.74 M |
| HSBC | HSBC Holdings Plc ADR | 23.2647 | 363.68 B | 0.4464 | 1.96 | 1.97 M |
| HD | Home Depot | 43.5461 | 347.24 B | 0.8495 | 1.99 | 12.48 M |
| MS | Morgan Stanley | 13.0949 | 342.33 B | 0.2441 | 1.9 | 36.01 M |
| GS | Goldman Sachs Group | 94.1919 | 310.64 B | 0.5355 | 0.57 | 6.19 M |
| RTX | Raytheon Technologies | 38.1669 | 293.48 B | 0.8888 | 2.38 | 11.83 M |
| WFC | Wells Fargo & Company | 24.6504 | 270.49 B | 0.3957 | 1.63 | 42.01 M |
| BAC-PL | Bank of America Corporation | 491.9172 | 250.02 B | 9.3571 | 1.94 | 12.22 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0374 | 246.17 B | 0.0494 | 1.65 | 2.38 M |
| C | Citigroup Inc | 25.6066 | 233.44 B | 0.2503 | 0.99 | 59.51 M |
| SAP | SAP Ag ADR | 56.9421 | 230.47 B | 0.5454 | 0.97 | 747 K |
| BHP | BHP Billiton Ltd ADR | 28.7187 | 222.18 B | 0.7033 | 2.51 | 7.68 M |
| APH | Amphenol Corp | 6.9736 | 210.78 B | 0.0827 | 1.2 | 5.04 M |
| TMO | Thermo Fisher Scientific Inc | 57.7525 | 209.87 B | 0.6098 | 1.07 | 2.4 M |
| SAN | Banco Santander ADR | 3.9687 | 207.64 B | 0.044 | 1.12 | 7.26 M |
| TTE | Totalenergies Se ADR | 17.806 | 189.39 B | 0.2678 | 1.53 | 3.14 M |
| WFC-PL | Wells Fargo & Company | 671.0333 | 188.76 B | 5.5709 | 0.84 | 4.37 K |
| SCHW | The Charles Schwab Corp | 12.2224 | 184.96 B | 0.1016 | 0.84 | 10.08 M |
| BLK | Blackrock Inc | 130.7289 | 184.2 B | 0.7929 | 0.61 | 1.09 M |
| UNP | Union Pacific Corp | 47.7772 | 175.95 B | 0.7291 | 1.55 | 5.89 M |
| BX | Blackstone Inc | 7.4025 | 167.69 B | 0.3599 | 5.11 | 7.41 M |
| DE | Deere & Company | 63.2679 | 166.65 B | 1.2576 | 2.03 | 5.59 M |
| SCCO | Southern Copper Corp | 21.735 | 162.83 B | 0.7241 | 3.45 | 4.67 M |
| RIO | Rio Tinto Plc ADR | 21.3832 | 161.02 B | 0.768 | 3.73 | 5.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8626 | 157.94 B | 0.1213 | 3.24 | 343.6 K |
| CRM | Salesforce.com Inc | 39.2808 | 156.42 B | 0.6012 | 1.55 | 13.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1165 | 156.08 B | 0.0286 | 0.7 | 1.4 M |
| COP | ConocoPhillips | 37.1548 | 143.69 B | 0.3574 | 0.97 | 8.58 M |
| COF | Capital One Financial Corp | 46.7248 | 138.09 B | 0.307 | 0.66 | 5.75 M |
| GLW | Corning Inc | 9.2758 | 137.61 B | 0.1838 | 2.02 | 14.29 M |
| SYK | Stryker Corp | 47.288 | 128.79 B | 0.6923 | 1.49 | 2.52 M |
| PH | Parker-Hannifin Corp | 68.8497 | 125.16 B | 0.6058 | 0.89 | 2.08 M |
| PGR | Progressive Corp | 13.2245 | 122.7 B | 0.0953 | 0.73 | 5.51 M |
| HDB | Hdfc Bank Ltd ADR | 7.3166 | 122.64 B | 0.1911 | 2.68 | 3.16 M |
| LOW | Lowe's Companies | 23.0936 | 122.34 B | 0.2985 | 1.31 | 11.77 M |
| NOW | Servicenow Inc | 39.06 | 121.84 B | 1.55 | 4.13 | 724.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4389 | 120.64 B | 0.1704 | 2.72 | 28.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.6657 | 113.17 B | 0.3042 | 2.46 | 13.63 M |
| MDT | Medtronic Inc | 30.6984 | 110.34 B | 0.5348 | 1.77 | 6.05 M |
| BP | BP Plc ADR | 20.3054 | 109.29 B | 0.1111 | 0.55 | 8.23 M |
| IBN | Icici Bank Ltd ADR | 6.0384 | 108.77 B | 0.2862 | 4.98 | 19.91 M |
| TT | Trane Technologies Plc | 22.9897 | 104.39 B | 0.1394 | 0.61 | 7.34 M |
| NEM | Newmont Mining Corp | 42.1846 | 104.33 B | 1.2906 | 3.16 | 12.66 M |
| GD | General Dynamics Corp | 49.0815 | 104.32 B | 0.4851 | 1 | 1.87 M |
| PNC | PNC Bank | 44.1196 | 102.05 B | 0.6871 | 1.58 | 4.27 M |
| ING | ING Groep N.V. ADR | 4.9189 | 101.29 B | 0.0931 | 1.93 | 4.69 M |
| KKR | KKR & Co. LP | 9.7849 | 100.9 B | 0.3319 | 3.51 | 2.41 M |
| EQNR | Equinor ASA ADR | 13.5708 | 97.53 B | 0.3017 | 2.27 | 1.44 M |
| FCX | Freeport-Mcmoran Inc | 32.9663 | 96.75 B | 0.6572 | 2.03 | 33.37 M |
| CNQ | Canadian Natural Resources | 9.5502 | 96.32 B | 0.2205 | 2.36 | 7.24 M |
| MMM | 3M Company | 51.9887 | 94.64 B | 1.0622 | 2.09 | 5.97 M |
| BCS | Barclays Plc ADR | 9.1067 | 94.62 B | 0.2829 | 3.21 | 11.25 M |
| VLO | Valero Energy Corp | 19.2772 | 91.67 B | 0.5483 | 2.93 | 12.72 M |
| MPC | Marathon Petroleum Corp | 18.8422 | 91.26 B | 0.3185 | 1.72 | 6.45 M |
| HCA | Hca Holdings Inc | 24.7739 | 88.9 B | 0.6837 | 2.84 | 2.97 M |
| CMI | Cummins Inc | 72.6672 | 87.76 B | 1.7207 | 2.43 | 3.44 M |
| WMB | Williams Companies | 17.0556 | 87.46 B | 0.1992 | 1.18 | 6.12 M |
| RCL | Royal Caribbean Cruises Ltd | 25.7484 | 87.36 B | 0.4089 | 1.61 | 2.49 M |
| SPG | Simon Property Group | 82.3362 | 85.84 B | 0.5263 | 0.64 | 1.54 M |
| ICE | Intercontinental Exchange | 23.909 | 84.37 B | 0.553 | 2.37 | 5.15 M |
| EPD | Enterprise Products Partners LP | 11.0864 | 82.47 B | 0.0897 | 0.82 | 2.12 M |
| CP | Canadian Pacific Railway | 15.4893 | 80.46 B | 0.3249 | 2.14 | 2.16 M |
| GM | General Motors Company | 17.9546 | 79.63 B | 0.4537 | 2.59 | 11.88 M |
| E | Eni S.P.A. ADR | 21.2052 | 78.23 B | 0.6019 | 2.92 | 1 M |
| CNI | Canadian National Railway | 36.6064 | 77.22 B | 0.2031 | 0.56 | 1.44 M |
| APO | Apollo Global Management Llc C | 6.3638 | 76.79 B | 0.1663 | 2.68 | 386.8 K |
| EOG | Eog Resources | 42.6366 | 76.44 B | 0.8845 | 2.12 | 3.86 M |
| AON | AON Plc | 46.4421 | 76.17 B | 0.4635 | 1.01 | 1.79 M |
| SU | Suncor Energy Inc | 21.8507 | 76.1 B | 0.6621 | 3.12 | 6.61 M |
| SLB | Schlumberger N.V. | 54.6007 | 75.96 B | 1.3579 | 2.55 | 8.62 M |
| AEM | Agnico-Eagle Mines Ltd | 40.5139 | 75.31 B | 0.9464 | 2.39 | 3.03 M |
| MFC | Manulife Financial Corp | 7.2158 | 74.57 B | 0.2882 | 4.16 | 4.59 M |
| MSI | Motorola Solutions | 40.3786 | 73.51 B | 0.3356 | 0.84 | 2.18 M |
| BSX | Boston Scientific Corp | 5.82 | 72.97 B | 0.04 | 0.69 | 9.11 M |
| CI | Cigna Corp | 43.3704 | 72.5 B | 0.4537 | 1.06 | 4.17 M |
| DB | Deutsche Bank Ag | 30.2865 | 71.69 B | 0.9511 | 3.24 | 4.07 M |
| TDG | Transdigm Group Inc | 62.2098 | 71.32 B | 1.0724 | 1.75 | 324.6 K |
| KMI | Kinder Morgan | 18.6078 | 69.82 B | 0.1335 | 0.72 | 4.38 M |
| DLR | Digital Realty Trust | 43.4992 | 69.35 B | 0.4777 | 1.11 | 1.04 M |
| ALL | Allstate Corp | 29.8685 | 67.59 B | 0.3223 | 1.09 | 3.68 M |
| CRH | CRH Plc ADR | 14.5523 | 66.04 B | 0.247 | 1.73 | 130.9 K |
| APD | Air Products and Chemicals | 62.2933 | 65.63 B | 0.8744 | 1.42 | 1.16 M |
| TFC | Truist Financial Corp | 20.3075 | 65.61 B | 0.2211 | 1.1 | 6.15 M |
| AFL | Aflac Inc | 18.0008 | 63.7 B | 0.116 | 0.65 | 5.31 M |
| TEL | TE Connectivity Ltd | 29.2155 | 63.29 B | 0.2677 | 0.92 | 1.31 M |
| VALE | Vale S.A. ADR | 7.9843 | 63.14 B | 0.1526 | 1.95 | 35.89 M |
| NUE | Nucor Corp | 28.9049 | 62.41 B | 0.1986 | 0.69 | 9.39 M |
| MET | Metlife Inc | 24.1837 | 61.85 B | 0.5271 | 2.23 | 12.5 M |
| AME | Amtek Inc | 33.0689 | 58.23 B | 0.5581 | 1.72 | 1.4 M |
| CIEN | Ciena Corp | 14.86 | 58.2 B | 0.72 | 5.09 | 4.98 M |
| DD | Du Pont De.Nemours Inc | 13.2335 | 57.89 B | 0.3365 | 2.61 | 64.99 M |
| PSA | Public Storage | 89.184 | 57.32 B | 0.7133 | 0.81 | 639.93 K |
| MT | Arcelormittal ADR | 33.9635 | 56.9 B | 1.8237 | 5.67 | 5.66 M |
| F | Ford Motor Company | 5.4323 | 56.74 B | 0.0981 | 1.84 | 55.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 124.80 | 16.80 | 15.56 | 2.65 K | |
| CG | Centerra Gold Inc | 4.2828 | 0.5056 | 13.39 | 862.6 K | |
| PGIC | Premium Global Income Split Corp | 10.0271 | 0.9116 | 10 | 188 | |
| IMG | Iamgold Corp | 14.7322 | 1.0831 | 7.94 | 3.33 M | |
| MDI | Major Drilling Grp | 10.8702 | 0.7564 | 7.48 | 419.77 K | |
| OGC | Oceanagold Corp | 8.3395 | 0.5486 | 7.04 | 229.57 K | |
| NEXT | Nextsource Materials Inc | 3.85 | 0.25 | 6.94 | 30.25 K | |
| NG | Novagold Res Inc | 5.72 | 0.34 | 6.32 | 272.26 K | |
| PXT | Parex Resources Inc | 3.4478 | 0.2016 | 6.21 | 122.2 K | |
| FNV | Franco-Nevada Corp | 48.6883 | 2.8365 | 6.19 | 1.06 M | |
| FTT | Finning Intl | 17.7044 | 0.9949 | 5.95 | 688.81 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.7277 | 1.3055 | 5.82 | 1.6 K | |
| TECK-A | Teck Resources Limited | 27.3882 | 1.4984 | 5.79 | 2.41 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.2924 | 5.77 | 3.26 K | |
| LUN | Lundin Mining Corp | 4.2092 | 0.2277 | 5.72 | 3.28 M | |
| SLF | Sun Life Financial Inc | 14.5679 | 0.7818 | 5.67 | 3.66 M | |
| WRG | Western Energy Services Corp | 889.20 | 46.80 | 5.56 | 1.29 K | |
| ATRL | Atkinsrealis Group Inc | 32.9601 | 1.7307 | 5.54 | 835.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7666 | 0.4582 | 5.51 | 380.84 K | |
| III | Imperial Metals Corp | 12.66 | 0.66 | 5.5 | 56.88 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.88 | 0.20 | 5.43 | 148.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9524 | 0.254 | 5.41 | 23.53 K | |
| WCP | Whitecap Resources Inc | 3.5905 | 0.1788 | 5.24 | 1.64 M | |
| PAAS | Pan American Silver Corp | 15.4847 | 0.768 | 5.22 | 684.53 K | |
| S | Sherritt Intl Rv | 4.5918 | 0.2226 | 5.09 | 963.89 K | |
| TECK-B | Teck Resources Limited | 25.7745 | 1.2333 | 5.03 | 5.02 M | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 16.4 K | |
| TXP | Touchstone Exploration Inc | 28.52 | 1.32 | 4.85 | 207.92 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | 9.5989 | 4.76 | 70 | |
| WFC | Wall Financial | 4.6586 | 0.2117 | 4.76 | 1.9 K | |
| HLF | High Liner | 6.9525 | 0.3024 | 4.55 | 22.2 K | |
| SII | Sprott Inc | 29.6723 | 1.2691 | 4.47 | 8.9 K | |
| PHX | Phx Energy Services Corp | 4.001 | 0.1691 | 4.41 | 190.6 K | |
| ELD | Eldorado Gold | 74.6085 | 3.0742 | 4.3 | 5.28 M | |
| BTE | Baytex Energy Corp | 38.4425 | 1.5633 | 4.24 | 986.18 K | |
| CGG | China Gold Int Resources Corp | 3.2495 | 0.1307 | 4.19 | 511.1 K | |
| K | Kinross Gold Corp | 8.8237 | 0.3536 | 4.17 | 6.91 M | |
| MFC | Manulife Fin | 7.0762 | 0.2799 | 4.12 | 9.37 M | |
| CFW | Calfrac Well Services Ltd | 650.50 | 25.50 | 4.08 | 12.23 K | |
| TCW | Trican Well | 7.9566 | 0.3036 | 3.97 | 747.07 K | |
| TA | Transalta Corp | 9.6605 | 0.3588 | 3.86 | 2.58 M | |
| SES | Secure Energy Services Inc | 6.8764 | 0.2416 | 3.64 | 338.43 K | |
| SU | Suncor Energy Inc | 21.2328 | 0.7053 | 3.44 | 6.21 M | |
| MG | Magna International Inc | 14.5111 | 0.4786 | 3.41 | 946.86 K | |
| EFN | Element Fleet Management Corp | 3.9152 | 0.1263 | 3.33 | 871.48 K | |
| USA | Americas Silver Corp | 27.90 | 0.90 | 3.33 | 23.46 K | |
| FLNT | Flint Corp | 12.40 | 0.40 | 3.33 | 375 | |
| HBM | Hudbay Minerals Inc | 9.5332 | 0.306 | 3.32 | 1.32 M | |
| PNP | Pinetree Capital Ltd | 250.00 | 8.00 | 3.31 | 3.41 K | |
| TCL-A | Transcontinental Inc | 3.7816 | 0.1181 | 3.22 | 231.73 K | |
| IAG | IA Financial Corp Inc | 19.3517 | 0.6041 | 3.22 | 200.3 K | |
| AG | First Majestic Silver Corp | 21.6389 | 0.671 | 3.2 | 659.44 K | |
| CAS | Cascades Inc | 3.2981 | 0.10 | 3.13 | 79.15 K | |
| PD | Precision Drilling Corp | 180.80 | 5.40 | 3.08 | 1.59 M | |
| OBE | Obsidian Energy Ltd | 111.86 | 3.29 | 3.03 | 962.5 K | |
| WPM | Wheaton Precious Metals Corp | 31.6767 | 0.9122 | 2.97 | 2.91 M | |
| DPM | Dundee Precious Metals Inc | 8.3279 | 0.2367 | 2.93 | 192.11 K | |
| POW | Power Corp of Canada Sv | 12.3883 | 0.3413 | 2.83 | 1.24 M | |
| SVM | Silvercorp Metals Inc | 5.7241 | 0.1573 | 2.83 | 370.6 K | |
| AEM | Agnico Eagle Mines Ltd | 38.8588 | 1.0273 | 2.72 | 2.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 286.0328 | 7.4326 | 2.67 | 27.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6795 | 0.2443 | 2.59 | 7.33 M | |
| KRN | Karnalyte Resources Inc | 7.23 | 0.18 | 2.55 | 21.2 K | |
| OTEX | Open Text Corp | 10.6438 | 0.2647 | 2.55 | 472.4 K | |
| AAV | Advantage Oil & Gas Ltd | 3.67 | 0.09 | 2.51 | 613.09 K | |
| TCL-B | Transcontinental Inc | 3.7285 | 0.0909 | 2.5 | 350 | |
| STN | Stantec Inc | 14.6072 | 0.3558 | 2.5 | 331.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 15.0294 | 0.3633 | 2.48 | 2.6 M | |
| RCH | Richelieu Hardware Ltd | 9.9663 | 0.237 | 2.44 | 128.15 K | |
| TKO | Taseko Mines Ltd | 3.37 | 0.08 | 2.43 | 299.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.055 | 0.188 | 2.39 | 270 | |
| GWO | Great-West Lifeco Inc | 11.8779 | 0.2679 | 2.31 | 583.39 K | |
| EDR | Endeavour Silver Corp | 9.0275 | 0.20 | 2.27 | 235.74 K | |
| ESI | Ensign Energy Services Inc | 4.437 | 0.0962 | 2.22 | 347.45 K | |
| ABX | Barrick Mining Corp | 31.5415 | 0.6662 | 2.16 | 5.52 M | |
| CVE | Cenovus Energy Inc | 25.9247 | 0.5444 | 2.14 | 2.26 M | |
| ET | Evertz Technologies Ltd | 3.3346 | 0.07 | 2.14 | 86.4 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.2214 | 0.0884 | 2.14 | 20.1 K | |
| BB | Blackberry Ltd | 7.34 | 0.15 | 2.09 | 2.3 M | |
| BNE | Bonterra Energy Corp | 28.6173 | 0.5717 | 2.04 | 19.32 K | |
| WTE | Westshore Terminals Investment Corp | 14.4311 | 0.2823 | 2 | 190.93 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.4259 | 0.181 | 1.96 | 900 | |
| AD-UN | Alaris Equity Partners Income Trust | 8.69 | 0.1545 | 1.81 | 23.35 K | |
| PSI | Pason Systems Inc | 8.6437 | 0.1509 | 1.78 | 51.46 K | |
| BIR | Birchcliff Energy Ltd | 4.2417 | 0.0707 | 1.7 | 202 K | |
| POU | Paramount Resources Ltd | 10.3725 | 0.1685 | 1.65 | 140.07 K | |
| ATS | Ats Corp | 9.15 | 0.14 | 1.55 | 70.9 K | |
| CAE | Cae Inc | 9.2488 | 0.141 | 1.55 | 427.51 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.0292 | 0.0611 | 1.54 | 60.15 K | |
| ONEX | Onex Corp | 37.5661 | 0.5673 | 1.53 | 176.83 K | |
| KEY | Keyera Corp | 9.7415 | 0.1459 | 1.52 | 488.43 K | |
| GTE | Gran Tierra Energy Inc | 53.50 | 0.80 | 1.52 | 78.28 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.3143 | 0.0644 | 1.52 | 19.3 K | |
| MTL | Mullen Group Ltd | 11.9485 | 0.1754 | 1.49 | 215.7 K | |
| FM | First Quantum Minerals Ltd | 22.1605 | 0.3165 | 1.45 | 4.08 M | |
| CTC | Canadian Tire Corp Ltd | 62.2978 | 0.8822 | 1.44 | 100 | |
| TRZ | Transat At Inc | 4.97 | 0.07 | 1.43 | 315.66 K | |
| MX | Methanex Corp | 21.4809 | 0.3015 | 1.42 | 392.21 K | |
| RUS | Russel Metals | 12.2853 | 0.1614 | 1.33 | 386.7 K | |
| RBA | Rb Global Inc | 14.2372 | 0.1862 | 1.33 | 123.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5963 | 247.37 B | 0.0235 | 0.66 | 50.8 K |
| BYDDY | BYD Company Limited | 4.30 | 108.86 B | 0.14 | 3.37 | 42.39 K |
| MBGAF | Mercedes-Benz Group AG | 35.2386 | 53.26 B | 0.9252 | 2.7 | 84.8 K |
| LNWO | Light & Wonder, Inc. | 8.37 | 6.49 B | 0.10 | 1.21 | 523.7 K |
| GAMI | GAMCO Investors Inc | 21.3958 | 536.24 M | 0.2447 | 1.16 | 26.18 K |
| BRCNF | Burcon NutraScience Corp | 5.20 | 16.25 M | 0.05 | 0.97 | 100 |
| KUBR | Kuber Resources Corporation | 12.12 | 9.61 M | 5.32 | 78.24 | 10 |
| ONEI | OneMeta AI | 3.30 | 5.06 M | 1.10 | 50 | 2.75 K |
| FTEG | For The Earth Corp | 8.40 | 3.7 M | 0.60 | 7.69 | 9 |
| ERHE | ERHC Energy Inc | 11.90 | 863.83 K | 0.25 | 2.15 | 626.58 K |
| VGLS | VG Life Sciences Inc | 28776.9785 | 474.65 K | 4796.1641 | 20 | 2 |
| GRLF | Green Leaf Innovations Inc | 7.00 | 68.7 K | 0.75 | 12 | 4.81 M |
| REDFY | Rediff.com India Limited | 4.33 | 36.2 K | 0.46 | 11.89 | 470.22 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.40 | 31.31 K | 0.60 | 6.82 | 125 |
| SGMD | Sugarmade Inc | 110.00 | 6.6 K | 10.00 | 10 | 93 |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.10 | 3.33 | 6.67 K |
| CBKCQ | Christopher & Banks Corporation | 3.31 | 3.86 K | 0.06 | 1.85 | 195.55 K |
| HDYNQ | Hyperdynamics Corporation | 6.3856 | 3.56 K | 0.0656 | 1.04 | 69.19 K |
| ZVOI | Zovio Inc | 11.26 | 3.42 K | 0.54 | 5.04 | 461.86 K |
| SPOI | SPO Networks Inc | 18.90 | 1.24 K | 0.70 | 3.85 | 6.02 K |
| CERX | Colombia Energy Resources Inc | 3.20 | 535 | 0.80 | 33.33 | 888 |
| PRXIQ | Premier Exhibitions Inc | 24.70 | 491 | 0.20 | 0.82 | 6.38 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 1.28 | 1.63 | 723 |
| ONCI | On4 Communications Inc | 5346.00 | 648.00 | 13.79 | 3.22 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.84 | 1.10 | 6.99 | 900 | |
| EGDFF | Energold Drilling Corp | 4.062 | 0.2475 | 6.49 | 99.25 K | |
| TREVQ | Trevali Mining Corporation | 11.599 | 0.591 | 5.37 | 4.98 K | |
| ANDI | Andiamo Corporation | 16.10 | 0.70 | 4.55 | 797 | |
| ESINQ | ITT Educational Services Inc | 39.98 | 0.91 | 2.33 | 453.34 K | |
| PZOO | Pazoo Inc | 9375.0029 | 150.0059 | 1.63 | 3 | |
| NKRSF | Niko Resources Ltd | 11.00 | 0.1683 | 1.55 | 55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 127.50 | 82.02 M | 15.00 | 13.33 | 31 |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | 3.00 | 66.67 | 7.89 K | |
| BFM | Bedford Metals Corp. | 26.1818 | 9.8182 | 60 | 125 | |
| LUCA | Luca Mining Corp. | 5.12 | 1.28 | 33.33 | 6.22 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 20 | |
| AGX | Silver X Mining Corp | 9.20 | 2.00 | 27.78 | 3.93 K | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 63 | |
| NAR | North Arrow Minerals Inc | 5.00 | 1.00 | 25 | 200 | |
| KRY | Koryx Copper Inc. | 30.00 | 6.00 | 25 | 183 | |
| LX-H | Lincoln Ventures Ltd | 14.2857 | 2.8571 | 25 | 700 | |
| CDA | Canuc Resources Corporation | 11.00 | 2.00 | 22.22 | 14 | |
| KCC | Kincora Copper Limited | 36.00 | 6.00 | 20 | 1 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 250 | |
| BQE | BQE Water Inc | 20.00 | 3.00 | 17.65 | 214.47 K | |
| GGX | GGX Gold Corp | 9.90 | 1.35 | 15.79 | 3.51 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | 0.60 | 14.29 | 2.38 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 58 K | |
| DAU | Desert Gold Ventures Inc | 3.70 | 0.40 | 12.12 | 550 | |
| TK | Tinka Resources Limited | 3.25 | 0.35 | 12.07 | 57.88 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 118 | |
| PLAN | Progressive Planet Solutions Inc | 94.50 | 9.00 | 10.53 | 1.3 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 1.34 K | |
| IFOS | Itafos Inc | 316.0663 | 25.0994 | 8.63 | 1.49 K | |
| TIE | Coloured Ties Capital Inc. | 12.6824 | 0.9706 | 8.29 | 61.73 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 1.6695 | 7.69 | 359 | |
| CTA | Centaurus Energy Inc | 140.00 | 10.00 | 7.69 | 5.39 K | |
| MEX | Mexican Gold Mining Corp | 14.00 | 1.00 | 7.69 | 600 | |
| WEC | Winchester Equity Corporation | 11.40 | 0.80 | 7.55 | 6.83 K | |
| TIG | Triumph Gold Corp | 16.00 | 1.00 | 6.67 | 2.54 K | |
| NEXG | NeXGold Mining Corp | 9.72 | 0.60 | 6.58 | 2.98 K | |
| PPP | Prospector Metals Corp | 4.50 | 0.27 | 6.38 | 17.93 K | |
| CTH | CoTec Holdings Corp. | 680.00 | 40.00 | 6.25 | 109 | |
| ZC | Zimtu Capital Corp | 3.50 | 0.20 | 6.06 | 1.72 K | |
| WEX | Western Exploration Inc | 440.00 | 25.00 | 6.02 | 140 | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.20 | 5.88 | 1.57 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | 0.20 | 5.41 | 1.69 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | 2.40 | 5.26 | 72 | |
| MN | Manganese X Energy Corp | 10.00 | 0.50 | 5.26 | 95.1 K | |
| BTR | Bonterra Resources Inc | 20.00 | 1.00 | 5.26 | 468 | |
| NCP | Nickel Creek Platinum Corp. | 163.00 | 8.00 | 5.16 | 904 | |
| GG | Galane Gold Ltd | 4.50 | 0.20 | 4.65 | 12.04 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.36 | 0.32 | 4.55 | 36.45 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 2.7 K | |
| WEB | Westbridge Energy Corporation | 33.9426 | 1.3577 | 4.17 | 188 | |
| FMN | Fidelity Minerals Corp | 97.5001 | 3.75 | 4 | 182 | |
| FMS | Focus Graphite Inc | 6.00 | 0.20 | 3.45 | 26.34 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | 0.40 | 3.17 | 3.98 K | |
| LPK | Lupaka Gold Corp | 6.70 | 0.20 | 3.08 | 3.2 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 4.1 K | |
| MKT | DeepMarkit Corp | 4.625 | 0.125 | 2.78 | 400 | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.10 | 2.56 | 170.1 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.25 | 2.27 | 7.07 K | |
| CDB | Cordoba Minerals Corp | 15.64 | 0.34 | 2.22 | 147 | |
| DSY | Destiny Media Technologies Inc | 4.60 | 0.10 | 2.22 | 3.2 K | |
| RET-A | Reitmans (Canada) Limited | 9.641 | 0.1999 | 2.12 | 117.09 K | |
| REX | Orex Minerals Inc | 5.10 | 0.10 | 2 | 39.4 K | |
| MYID | Killi Ltd | 125.00 | 2.232 | 1.82 | 27.55 K | |
| KTN | Kootenay Silver Inc | 11.80 | 0.20 | 1.72 | 1.21 K | |
| MET | Metalore Resources Limited | 3.2871 | 0.0499 | 1.54 | 800 | |
| NZ | New Zealand Energy Corp | 19.90 | 0.30 | 1.53 | 59.15 K | |
| CKG | Chesapeake Gold Corp | 8.10 | 0.12 | 1.5 | 78.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.05 | 1.45 | 120 | |
| SGN | Scorpio Gold Corporation | 13.14 | 0.18 | 1.39 | 5.47 K | |
| NIM | Nicola Mining Inc | 29.80 | 0.20 | 0.68 | 5.09 K | |
| BKM | Pacific Booker Minerals Inc | 14.38 | 0.08 | 0.56 | 1.77 K |