Gainer Volumes for 11 September 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 11 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.5678 | 53.92 B | 0.5447 | 3.63 | 14.89 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.70 | 12.3 B | 0.07 | 0.51 | 895 K |
| GSAT | Globalstar | 4.80 | 10.78 B | 0.15 | 3.23 | 21 K |
| BTG | B2Gold Corp | 3.2417 | 5.18 B | 0.0473 | 1.48 | 11.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.183 | 4.4 B | 0.1445 | 1.31 | 13.29 K |
| SEB | Seaboard Corporation | 2196.8196 | 4.21 B | 30.1675 | 1.39 | 800 |
| NHC | National Healthcare Corp | 30.7723 | 3.25 B | 0.2209 | 0.72 | 9.9 K |
| UUUU | Energy Fuels Inc | 10.05 | 3.21 B | 0.05 | 0.5 | 5.81 K |
| TGB | Taseko Mines Ltd | 3.43 | 2.86 B | 0.05 | 1.48 | 443.75 K |
| NOG | Northern Oil and Gas | 152.0204 | 2.22 B | 1.0524 | 0.7 | 63.48 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 730.29 M | 2.8118 | 4.29 | 611 |
| BHB | Bar Harbor Bankshares | 9.839 | 681.91 M | 0.0694 | 0.71 | 5.85 K |
| OBE | Obsidian Energy Ltd | 83.6094 | 637.05 M | 1.3698 | 1.67 | 152.59 K |
| GAU | Galiano Gold Inc | 3.98 | 470.18 M | 0.07 | 1.79 | 301.2 K |
| CIX | Compx International Inc | 7.2346 | 357.74 M | 0.2743 | 3.94 | 9.58 K |
| VGZ | Vista Gold Corp | 3.38 | 270.05 M | 0.08 | 2.42 | 275.59 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.73 | 263.79 M | 0.16 | 3.5 | 286.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6542 | 255.85 M | 0.0342 | 0.74 | 102.3 K |
| GTE | Gran Tierra Energy Inc | 52.30 | 241.51 M | 0.30 | 0.58 | 82.11 K |
| ACU | Acme United Corp | 8.4966 | 212.43 M | 0.0763 | 0.91 | 600 |
| CMT | Core Molding Technologies Inc | 7.4578 | 210.23 M | 0.089 | 1.21 | 9.8 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 175.02 M | 5.40 | 4.84 | 4.6 K |
| BCV | Bancroft Convertible Fund | 6.2192 | 142.62 M | 0.0406 | 0.66 | 15.7 K |
| EPM | Evolution Petroleum Corp | 4.1574 | 127.17 M | 0.0635 | 1.55 | 42 K |
| GLU | Gabelli Global Utility | 8.2702 | 115.01 M | 0.0515 | 0.63 | 1.7 K |
| CVU | CPI Aerostructures | 12.35 | 64.86 M | 0.63 | 5.38 | 23.31 K |
| XTNT | Xtant Medical Holdings Inc | 203.9999 | 61.21 M | 6.00 | 3.03 | 1.82 K |
| FSP | Franklin Street Properties | 5.4899 | 48.22 M | 0.1335 | 2.49 | 155 K |
| CPHI | China Pharma Holdings | 33.60 | 47.88 M | 0.60 | 1.82 | 4 |
| OPTT | Ocean Power Tech Inc | 684.00 | 41.59 M | 74.00 | 12.13 | 95.66 K |
| AGIG | AGIG | 177.50 | 40.94 M | 40.00 | 29.09 | 9.61 K |
| SDEV | Stablecoin Development Corporation | 146766.4219 | 26.03 M | 7085.2813 | 5.07 | 3 |
| INLX | Intellinetics Inc | 280.00 | 24.27 M | 35.00 | 14.29 | 30 |
| BESS | Bimergen Energy Corporation | 149.80 | 21.65 M | 2.80 | 1.9 | 259 |
| MXC | Mexco Energy Corp | 5.9794 | 18.05 M | 0.0388 | 0.65 | 6.2 K |
| BRN | Barnwell Industries | 3.0833 | 14.68 M | 0.0694 | 2.3 | 100 |
| CVR | Chicago Rivet & Machine Company | 12.7092 | 9.67 M | 0.3077 | 2.48 | 1.8 K |
| REED | Reed's, Inc. | 1945.0656 | 9.38 M | 72.0394 | 3.85 | 244 |
| AMBO | Ambow Education Holding Ltd ADR | 840.00 | 6.58 M | 30.00 | 3.7 | 264 |
| DSS | Document Security Systems | 8620.7656 | 5.43 M | 290.8213 | 3.49 | 24 |
| PW | Power REIT | 7.2002 | 2.95 M | 0.3128 | 4.54 | 6.91 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5133.50 | 6.03 T | 34.8901 | 0.68 | 8.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 19.2787 | 1.49 T | 0.6152 | 3.3 | 50.51 M |
| WMT | Walmart Inc. Common Stock | 18.955 | 887.72 B | 0.1408 | 0.75 | 15.87 M |
| AMD | Advanced Micro Devices | 3.75 | 845.6 B | 0.28 | 8.07 | 33.09 M |
| AZN | Astrazeneca Plc ADR | 27.2787 | 241.35 B | 0.1921 | 0.71 | 1.02 M |
| TMUS | T-Mobile US | 16.0283 | 191.78 B | 0.4621 | 2.97 | 2.02 M |
| MRVL | Marvell Technology Inc | 8.9128 | 191.22 B | 0.1765 | 2.02 | 6.49 M |
| STX | Seagate Technology | 16.5685 | 189.55 B | 0.1321 | 0.8 | 9.39 M |
| WDC | Western Digital Cp | 25.3935 | 189.08 B | 0.6431 | 2.6 | 7.99 M |
| QCOM | Qualcomm Inc | 42.9893 | 171.45 B | 0.3892 | 0.91 | 9.35 M |
| BKNG | Booking Holdings Inc | 24.2572 | 150.54 B | 0.3706 | 1.55 | 22.48 M |
| IBKR | Interactive Brokers | 3.5685 | 150.34 B | 0.0274 | 0.77 | 654.8 K |
| ADBE | Adobe Systems Inc | 32.43 | 102.35 B | 0.30 | 0.93 | 3.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.1457 | 102.17 B | 0.8962 | 3.55 | 3.63 M |
| CSX | CSX Corp | 6.0252 | 94.82 B | 0.101 | 1.7 | 13.14 M |
| MAR | Marriot International | 34.1751 | 91.03 B | 0.3214 | 0.95 | 2.08 M |
| INTU | Intuit Inc | 53.5021 | 88.52 B | 0.2945 | 0.55 | 1.58 M |
| ORLY | O'Reilly Automotive | 5.7094 | 76.1 B | 0.0387 | 0.68 | 19.71 M |
| MPWR | Monolithic Power Sys | 17.9086 | 65.59 B | 0.1196 | 0.67 | 184.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.462 | 61.24 B | 0.326 | 1.35 | 2.34 M |
| NXPI | Nxp Semiconductors | 21.8099 | 59.99 B | 0.9902 | 4.76 | 2.16 M |
| FAST | Fastenal Company | 7.4655 | 57.07 B | 0.0492 | 0.66 | 5.99 M |
| ADSK | Autodesk Inc | 32.19 | 50.09 B | 0.22 | 0.69 | 3.61 M |
| AXON | Axon Enterprise Inc | 5.47 | 48.94 B | 0.30 | 5.8 | 465.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.5342 | 47.65 B | 0.1718 | 0.89 | 644.8 K |
| ODFL | Old Dominion Freight Line Inc | 10.0627 | 45.61 B | 0.2201 | 2.24 | 2.26 M |
| TTWO | Take-Two Interactive Software | 10.82 | 44.6 B | 0.17 | 1.6 | 3.07 M |
| KDP | Keurig Dr Pepper Inc | 5.1252 | 42.31 B | 0.0297 | 0.58 | 1.74 M |
| ESLT | Elbit Systems Ltd | 27.4824 | 39.78 B | 0.7751 | 2.9 | 30.7 K |
| BIDU | Baidu Inc ADR | 109.81 | 38.31 B | 0.65 | 0.6 | 5.03 M |
| EXPE | Expedia Group Inc | 49.1567 | 37.45 B | 0.9504 | 1.97 | 3.88 M |
| VOD | Vodafone Grp Plc ADR | 13.6926 | 36.13 B | 0.1061 | 0.78 | 3.69 M |
| HBAN | Huntington Bcshs | 4.1011 | 35.6 B | 0.0723 | 1.79 | 12.6 M |
| ACGL | Arch Capital Grp Ltd | 12.8847 | 34.77 B | 0.0761 | 0.59 | 827.7 K |
| MSTR | Strategy | 12.983 | 34.67 B | 0.095 | 0.74 | 846.69 K |
| ERIC | Ericsson ADR | 6.1361 | 34.08 B | 0.0998 | 1.65 | 2.21 M |
| NTRS | Northern Trust Corp | 33.6077 | 33.75 B | 0.2408 | 0.72 | 778.2 K |
| DXCM | Dexcom | 3.42 | 33.55 B | 0.05 | 1.48 | 1.16 M |
| CASY | Casey's General Stor | 51.9311 | 31.53 B | 2.0865 | 4.19 | 1.18 M |
| ON | On Semiconductor | 6.67 | 31.41 B | 0.12 | 1.83 | 7.35 M |
| ALNY | Alnylam Pharmaceuticals | 18.81 | 29.24 B | 0.16 | 0.86 | 387.4 K |
| CINF | Cincinnati Financial | 26.0481 | 27.75 B | 0.3329 | 1.29 | 674.9 K |
| CPRT | Copart Inc | 3.48 | 27.22 B | 0.07 | 2.05 | 13 M |
| SATS | Echostar Corp | 19.5679 | 26.67 B | 0.1575 | 0.81 | 59.34 K |
| CTSH | Cognizant Tech Sol | 29.6639 | 26.55 B | 0.194 | 0.66 | 3.19 M |
| FSLR | First Solar Inc | 21.80 | 26.18 B | 1.01 | 4.86 | 8.09 M |
| FCNCA | First Citizens Bancs | 158.8051 | 26.09 B | 0.9648 | 0.61 | 3.5 K |
| PFG | Principal Financial Group Inc | 17.5248 | 24.9 B | 0.2065 | 1.19 | 1.62 M |
| CHTR | Charter Communications | 78.90 | 23.98 B | 1.10 | 1.41 | 663.2 K |
| EXPD | Expeditors Intl | 32.5034 | 23.74 B | 0.3936 | 1.23 | 1.06 M |
| ENTG | Entegris Inc | 8.6171 | 22.02 B | 0.0574 | 0.67 | 755.22 K |
| MKSI | Mks Instruments Inc | 23.6035 | 21.67 B | 0.1365 | 0.58 | 141.7 K |
| INSM | Insmed Inc | 3.42 | 21.4 B | 0.02 | 0.59 | 55.16 K |
| LSCC | Lattice Semicond | 4.21 | 18.91 B | 0.275 | 6.99 | 2.59 M |
| NWS | News Cp Cl B | 21.5973 | 17.8 B | 0.2195 | 1.03 | 2.21 M |
| STRL | Sterling Constructio | 9.92 | 16.62 B | 0.10 | 1.02 | 12.98 K |
| PNFP | Pinnacle Finl Ptnrs | 17.3711 | 16.48 B | 0.1137 | 0.66 | 101.3 K |
| JAZZ | Jazz Pharma Plc | 47.84 | 16.43 B | 4.28 | 9.83 | 2.15 M |
| PTC | Ptc Inc | 22.29 | 16.36 B | 0.16 | 0.72 | 509.68 K |
| LOGI | Logitech Int S.A. | 7.0074 | 15.64 B | 0.3119 | 4.66 | 1.19 M |
| IESC | Ies Holdings | 3.6498 | 15.15 B | 0.5398 | 17.36 | 6.88 K |
| COO | Cooper Companies | 23.5756 | 14.57 B | 0.3963 | 1.71 | 2.78 M |
| ARCC | Ares Capital Corp | 4.7842 | 14.11 B | 0.0325 | 0.68 | 2.64 M |
| EXEL | Exelixis Inc | 5.03 | 14.08 B | 0.095 | 1.93 | 1.62 M |
| UHAL | A M E R C O | 9.6285 | 14.02 B | 0.2013 | 2.14 | 263 K |
| AMKR | Amkor Technology | 4.3239 | 13.85 B | 0.0279 | 0.65 | 613.7 K |
| NVMI | Nova Ltd | 7.49 | 13.15 B | 0.04 | 0.54 | 31.81 K |
| HAS | Hasbro Inc | 24.7813 | 12.95 B | 0.4563 | 1.88 | 1.29 M |
| CHKP | Check Point Software | 47.96 | 12.89 B | 0.505 | 1.06 | 1.61 M |
| ERIE | Erie Indemnity Company | 44.5339 | 12.79 B | 0.6141 | 1.4 | 20.4 K |
| ALGN | Align Technology | 38.10 | 12.41 B | 0.62 | 1.65 | 1.2 M |
| AGNC | Agnc Investment Corp | 6.2972 | 12.21 B | 0.0389 | 0.62 | 3.63 M |
| ICLR | Icon Plc | 24.50 | 12.01 B | 0.48 | 2 | 289.78 K |
| LFUS | Littelfuse Inc | 47.2331 | 11.8 B | 0.3411 | 0.73 | 57.73 K |
| VSAT | Viasat Inc | 39.39 | 11.77 B | 0.69 | 1.78 | 129.57 K |
| BPOP | Popular Inc | 12.8873 | 11.35 B | 0.2623 | 2.08 | 565.4 K |
| MANH | Manhattan Assoc | 13.2925 | 11.21 B | 0.28 | 2.15 | 597.49 K |
| SANM | Sanmina Corp | 9.03 | 11.12 B | 0.05 | 0.56 | 388.31 K |
| RMBS | Rambus Inc | 4.73 | 10.87 B | 0.05 | 1.07 | 539.86 K |
| SSB | South State Cp | 31.0907 | 10.69 B | 0.212 | 0.69 | 38.9 K |
| CYTK | Cytokinetics | 4.98 | 10.67 B | 0.21 | 4.4 | 173.03 K |
| VICR | Vicor Cp | 6.34 | 10.32 B | 0.12 | 1.93 | 18.14 K |
| WYNN | Wynn Resorts Ltd | 77.3953 | 10.13 B | 1.2629 | 1.66 | 1.45 M |
| FDS | FactSet Research Systems Inc | 86.2097 | 10 B | 4.0072 | 4.87 | 761.11 K |
| SAIA | Saia Inc | 14.6333 | 9.96 B | 0.18 | 1.25 | 145.63 K |
| VIAV | Viavi Solutions | 7.1977 | 9.95 B | 0.2104 | 3.01 | 7.33 M |
| KTOS | Kratos Defns | 4.77 | 9.73 B | 0.03 | 0.63 | 128.14 K |
| MTCH | Match Group Inc | 13.7744 | 9.62 B | 0.2165 | 1.6 | 2.66 M |
| FCFS | First Cash Fin Svcs | 40.0793 | 9.42 B | 0.2354 | 0.59 | 100.99 K |
| FORM | Formfactor Inc | 5.48 | 9.38 B | 0.05 | 0.92 | 251.12 K |
| TTEK | Tetra Tech Inc | 4.9474 | 9.09 B | 0.0418 | 0.85 | 956.5 K |
| QRVO | Qorvo Inc | 16.52 | 8.36 B | 1.36 | 8.97 | 2.45 M |
| GGAL | Grupo Fin Galicia ADR | 3.7778 | 8.29 B | 0.0889 | 2.41 | 63.9 K |
| VLY | Valley National Bancorp | 5.5341 | 8.25 B | 0.0375 | 0.68 | 756.4 K |
| RIOT | Riot Blockchain Inc | 13.0556 | 8.15 B | 2.8537 | 27.97 | 102.28 K |
| AAON | Aaon Inc | 5.1279 | 7.83 B | 0.0376 | 0.74 | 101.56 K |
| PLXS | Plexus Cp | 32.30 | 7.41 B | 0.32 | 1 | 170.83 K |
| CRUS | Cirrus Logic Inc | 42.90 | 6.74 B | 0.27 | 0.63 | 1.58 M |
| DSGX | Descartes Sys Group | 9.00 | 6.63 B | 0.30 | 3.45 | 8.53 K |
| GBCI | Glacier Bancorp Inc | 10.1449 | 6.63 B | 0.1097 | 1.09 | 146.8 K |
| MXL | Maxlinear Inc | 7.02 | 6.51 B | 0.22 | 3.24 | 109.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.9501 | 2.16 T | 0.1615 | 1.5 | 9.7 M |
| JPM | JP Morgan Chase & Company | 27.5381 | 957.98 B | 0.5841 | 2.17 | 22.38 M |
| WMT | Wal-Mart Stores | 18.8802 | 878.72 B | 0.1403 | 0.75 | 15.87 M |
| V | Visa Inc | 29.8398 | 702.87 B | 0.6377 | 2.18 | 15.89 M |
| MA | Mastercard Inc | 40.9297 | 504.61 B | 0.4972 | 1.23 | 7.16 M |
| BAC | Bank of America Corporation | 7.0443 | 446.38 B | 0.351 | 5.24 | 201.63 M |
| CAT | Caterpillar Inc | 62.7775 | 403.73 B | 1.0628 | 1.72 | 5.88 M |
| GE | General Electric Company | 81.2005 | 394.19 B | 0.4136 | 0.51 | 7.01 M |
| HSBC | HSBC Holdings Plc ADR | 22.2688 | 363.68 B | 0.2453 | 1.11 | 1.78 M |
| MS | Morgan Stanley | 12.3842 | 342.33 B | 0.4595 | 3.85 | 24.61 M |
| GS | Goldman Sachs Group | 90.5674 | 310.64 B | 1.56 | 1.75 | 3.9 M |
| NVS | Novartis Ag ADR | 32.2957 | 292.45 B | 0.3308 | 1.03 | 1.98 M |
| BAC-PL | Bank of America Corporation | 480.555 | 250.02 B | 3.3418 | 0.7 | 4.57 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.73 | 249.04 B | 0.75 | 1.06 | 1.12 M |
| C | Citigroup Inc | 24.0388 | 233.44 B | 0.6109 | 2.61 | 37.58 M |
| SAP | SAP Ag ADR | 54.6496 | 230.47 B | 0.6957 | 1.29 | 1.21 M |
| BML-PJ | Bank of America Corporation | 10.5961 | 223.42 B | 0.0916 | 0.87 | 13.28 K |
| BHP | BHP Billiton Ltd ADR | 27.2128 | 222.18 B | 0.5364 | 2.01 | 3.27 M |
| IBM | International Business Machines | 116.6916 | 221.01 B | 1.3318 | 1.15 | 4.09 M |
| SAN | Banco Santander ADR | 3.8318 | 207.64 B | 0.1173 | 3.16 | 6.62 M |
| NVO | Novo Nordisk A/S ADR | 26.3437 | 196.07 B | 0.1725 | 0.66 | 237.4 K |
| TTE | Totalenergies Se ADR | 17.1985 | 189.39 B | 0.4182 | 2.49 | 3.39 M |
| UNP | Union Pacific Corp | 46.1999 | 175.95 B | 0.4948 | 1.08 | 2.79 M |
| ETN | Eaton Corp | 33.439 | 172.7 B | 0.3511 | 1.06 | 3.24 M |
| BX | Blackstone Inc | 6.8042 | 167.69 B | 0.068 | 1.01 | 2.09 M |
| DE | Deere & Company | 60.3746 | 166.65 B | 0.8179 | 1.37 | 3.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.2305 | 163.62 B | 0.583 | 0.9 | 1.51 M |
| WELL | Welltower Inc | 34.0145 | 163.47 B | 0.2619 | 0.78 | 1.3 M |
| T | American Telephone and Telegraph Inc. | 12.7999 | 162.45 B | 0.0681 | 0.53 | 18.78 M |
| RIO | Rio Tinto Plc ADR | 19.8352 | 161.02 B | 0.3901 | 2.01 | 2.84 M |
| CRM | Salesforce.com Inc | 37.152 | 156.42 B | 0.3572 | 0.97 | 6.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0069 | 156.08 B | 0.10 | 2.56 | 2.09 M |
| UL | Unilever Plc ADR | 26.5474 | 138.76 B | 0.2496 | 0.95 | 951.67 K |
| DHR | Danaher Corp | 21.9539 | 137.86 B | 0.1812 | 0.83 | 3.04 M |
| GLW | Corning Inc | 9.0283 | 137.61 B | 0.1343 | 1.51 | 12.14 M |
| BMY | Bristol-Myers Squibb Company | 21.3046 | 134.55 B | 0.2666 | 1.27 | 10.66 M |
| PLD | Prologis Inc | 24.003 | 130.3 B | 0.2986 | 1.26 | 3.09 M |
| SYK | Stryker Corp | 45.591 | 128.79 B | 0.3799 | 0.84 | 2.58 M |
| BTI | British American Tobacco Industries ADR | 22.4221 | 127.72 B | 0.4185 | 1.9 | 804.2 K |
| PH | Parker-Hannifin Corp | 67.2795 | 125.16 B | 0.558 | 0.84 | 873.1 K |
| PGR | Progressive Corp | 12.5827 | 122.7 B | 0.108 | 0.87 | 4.08 M |
| HDB | Hdfc Bank Ltd ADR | 6.9147 | 122.64 B | 0.1576 | 2.33 | 1.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.941 | 120.64 B | 0.1518 | 2.62 | 10.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7152 | 113.17 B | 0.3096 | 2.71 | 5.58 M |
| MDT | Medtronic Inc | 29.7215 | 110.34 B | 0.1569 | 0.53 | 4.42 M |
| BP | BP Plc ADR | 19.7082 | 109.29 B | 0.2454 | 1.26 | 11.68 M |
| IBN | Icici Bank Ltd ADR | 5.4851 | 108.77 B | 0.1155 | 2.15 | 8.21 M |
| BNS | Bank of Nova Scotia | 27.695 | 106.83 B | 0.1984 | 0.72 | 387 K |
| TT | Trane Technologies Plc | 22.8902 | 104.39 B | 0.1245 | 0.55 | 3.75 M |
| NEM | Newmont Mining Corp | 38.3496 | 104.33 B | 0.472 | 1.25 | 5.5 M |
| ACN | Accenture Plc | 49.9772 | 104.29 B | 0.6625 | 1.34 | 3.13 M |
| GSK | Glaxosmithkline Plc ADR | 23.4589 | 103.26 B | 0.2916 | 1.26 | 1.63 M |
| ING | ING Groep N.V. ADR | 4.6505 | 101.29 B | 0.0657 | 1.43 | 3.44 M |
| KKR | KKR & Co. LP | 9.2424 | 100.9 B | 0.0702 | 0.77 | 564.7 K |
| USB | U.S. Bancorp | 21.6172 | 100.05 B | 0.1334 | 0.62 | 9.53 M |
| EQNR | Equinor ASA ADR | 13.058 | 97.53 B | 0.1408 | 1.09 | 656.2 K |
| FCX | Freeport-Mcmoran Inc | 30.8711 | 96.75 B | 0.1701 | 0.55 | 17.53 M |
| CNQ | Canadian Natural Resources | 9.0767 | 96.32 B | 0.1868 | 2.1 | 5.61 M |
| MMM | 3M Company | 50.4342 | 94.64 B | 0.2766 | 0.55 | 2.87 M |
| BCS | Barclays Plc ADR | 8.4365 | 94.62 B | 0.3813 | 4.73 | 10.3 M |
| UPS | United Parcel Service | 45.9186 | 92.74 B | 0.306 | 0.67 | 3.91 M |
| VLO | Valero Energy Corp | 18.7175 | 91.67 B | 0.4284 | 2.34 | 8.93 M |
| MPC | Marathon Petroleum Corp | 18.0764 | 91.26 B | 0.3354 | 1.89 | 5.51 M |
| CMI | Cummins Inc | 69.5727 | 87.76 B | 0.6089 | 0.88 | 1.71 M |
| RCL | Royal Caribbean Cruises Ltd | 24.8556 | 87.36 B | 0.5507 | 2.27 | 2.36 M |
| SPG | Simon Property Group | 79.8261 | 85.84 B | 0.7742 | 0.98 | 1.23 M |
| MCO | Moody's Corp | 36.7647 | 84.49 B | 0.718 | 1.99 | 3.34 M |
| PSX | Phillips 66 | 28.7319 | 82.55 B | 0.6617 | 2.36 | 6.3 M |
| CP | Canadian Pacific Railway | 14.9895 | 80.46 B | 0.0759 | 0.51 | 2 M |
| TRV | The Travelers Companies Inc | 49.6803 | 80.2 B | 1.217 | 2.51 | 3.52 M |
| NOC | Northrop Grumman Corp | 52.9999 | 78.34 B | 0.2909 | 0.55 | 1.1 M |
| E | Eni S.P.A. ADR | 19.9538 | 78.23 B | 0.3161 | 1.61 | 487.7 K |
| CNI | Canadian National Railway | 36.4814 | 77.22 B | 0.3593 | 0.99 | 979.89 K |
| NSC | Norfolk Southern Corp | 54.3007 | 76.65 B | 0.8272 | 1.55 | 1.5 M |
| SU | Suncor Energy Inc | 20.7183 | 76.1 B | 0.1362 | 0.66 | 2.34 M |
| NWG | Natwest Group Plc ADR | 5.0943 | 76.09 B | 0.2589 | 5.35 | 1.02 M |
| SLB | Schlumberger N.V. | 51.8285 | 75.96 B | 0.6825 | 1.33 | 5.17 M |
| FDX | Fedex Corp | 74.3411 | 74.77 B | 0.6202 | 0.84 | 2.09 M |
| MFC | Manulife Financial Corp | 6.6949 | 74.57 B | 0.1275 | 1.94 | 1.93 M |
| MSI | Motorola Solutions | 39.0923 | 73.51 B | 0.2782 | 0.72 | 1.59 M |
| CI | Cigna Corp | 42.2362 | 72.5 B | 0.5081 | 1.22 | 2.23 M |
| DB | Deutsche Bank Ag | 29.1643 | 71.69 B | 1.6696 | 6.07 | 5.06 M |
| TDG | Transdigm Group Inc | 60.7529 | 71.32 B | 0.3119 | 0.52 | 204 K |
| GS-PA | The Goldman Sachs Group Inc | 10.2076 | 69.52 B | 0.0864 | 0.85 | 63.02 K |
| ALL | Allstate Corp | 28.8494 | 67.59 B | 0.1874 | 0.65 | 2.29 M |
| CRH | CRH Plc ADR | 13.6278 | 66.04 B | 0.1271 | 0.94 | 192.7 K |
| APD | Air Products and Chemicals | 61.2004 | 65.63 B | 0.5539 | 0.91 | 898.2 K |
| AJG | Arthur J. Gallagher & Company | 27.1061 | 63.74 B | 0.1646 | 0.61 | 225.1 K |
| AFL | Aflac Inc | 17.6238 | 63.7 B | 0.2247 | 1.29 | 5.29 M |
| TEL | TE Connectivity Ltd | 28.6014 | 63.29 B | 0.2912 | 1.03 | 1.53 M |
| VALE | Vale S.A. ADR | 7.5307 | 63.14 B | 0.198 | 2.7 | 29.26 M |
| FIX | Comfort Systems USA | 10.1259 | 62.48 B | 0.0806 | 0.8 | 37.7 K |
| MET | Metlife Inc | 23.5899 | 61.85 B | 0.2535 | 1.09 | 4.47 M |
| MT | Arcelormittal ADR | 31.6104 | 56.9 B | 0.6863 | 2.22 | 1.62 M |
| TRGP | Targa Resources | 25.9342 | 56.45 B | 0.3117 | 1.22 | 269.8 K |
| OKE | Oneok Inc | 19.2068 | 55.22 B | 0.1041 | 0.54 | 1.1 M |
| CVE | Cenovus Energy Inc | 25.2067 | 53.58 B | 0.1516 | 0.61 | 649.4 K |
| LHX | L3Harris Technologies Inc | 36.0077 | 53.15 B | 0.7387 | 2.09 | 1.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0979 | 52.33 B | 0.1138 | 0.95 | 11.9 K |
| HEI | Heico Corp | 13.5976 | 51.35 B | 0.2286 | 1.71 | 437.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.7332 | 153.02 M | 0.0892 | 0.77 | 2.01 K |
| QRC | Queens Road Capital Investment Ltd | 8.5074 | 1.527 | 21.88 | 14 | |
| CDR | Condor Energies Inc | 4.65 | 0.50 | 12.05 | 96.62 K | |
| PNP | Pinetree Capital Ltd | 226.00 | 14.00 | 6.6 | 1.58 K | |
| IFP | Interfor Corp | 5.6156 | 0.3287 | 6.22 | 100.4 K | |
| TECK-B | Teck Resources Limited | 24.0182 | 1.202 | 5.27 | 3.99 M | |
| PTM | Platinum Group Metals Ltd | 115.00 | 5.00 | 4.55 | 2.99 K | |
| AI | Atrium Mortgage Investment Corp | 4.2822 | 0.1784 | 4.35 | 500 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8772 | 0.2386 | 4.23 | 700 | |
| HBM | Hudbay Minerals Inc | 8.9595 | 0.3595 | 4.18 | 614.7 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 1.32 K | |
| BB | Blackberry Ltd | 7.27 | 0.28 | 4.01 | 1.89 M | |
| HMMC | Hemlo Mining Corp. | 180.00 | 6.75 | 3.9 | 1.59 K | |
| QTRH | Quarterhill Inc | 3.7219 | 0.1329 | 3.7 | 336.54 K | |
| ET | Evertz Technologies Ltd | 3.0524 | 0.1026 | 3.48 | 25.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | 0.1588 | 3.47 | 6.33 K | |
| ECO | Ecosynthetix Inc | 3.59 | 0.12 | 3.46 | 86.9 K | |
| TECK-A | Teck Resources Limited | 25.3014 | 0.8238 | 3.37 | 1.8 K | |
| LNR | Linamar Corp | 18.8671 | 0.6072 | 3.33 | 53.76 K | |
| JAG | Jaguar Mining Inc | 1088.2434 | 32.9774 | 3.13 | 444.33 K | |
| DSG | Descartes Sys | 8.76 | 0.26 | 3.06 | 31.64 K | |
| NEXT | Nextsource Materials Inc | 3.50 | 0.10 | 2.94 | 14.51 K | |
| PD | Precision Drilling Corp | 168.60 | 4.60 | 2.8 | 1.02 M | |
| WPRT | Westport Fuel Systems Inc | 316.50 | 8.40 | 2.73 | 11.03 K | |
| CHR | Chorus Aviation Inc | 21.7797 | 0.5657 | 2.67 | 280.36 K | |
| S | Sherritt Intl Rv | 4.4434 | 0.102 | 2.35 | 652.1 K | |
| ACO-X | ATCO Ltd | 24.1902 | 0.5247 | 2.22 | 58.91 K | |
| TIH | Toromont Ind | 16.4474 | 0.3567 | 2.22 | 89.43 K | |
| CFF | Conifex Timber Inc | 6.3754 | 0.1357 | 2.17 | 33.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.9945 | 0.4015 | 2.16 | 286.74 K | |
| ELD | Eldorado Gold | 68.997 | 1.4151 | 2.09 | 2.44 M | |
| TOU | Tourmaline Oil Corp | 18.2442 | 0.3675 | 2.06 | 384.7 K | |
| CLS | Celestica Inc Sv | 7.71 | 0.15 | 1.98 | 430.1 K | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | 0.07 | 1.98 | 232.73 K | |
| MAL | Magellan Aero | 3.1717 | 0.0604 | 1.94 | 5.9 K | |
| AIF | Altus Group Ltd | 6.3383 | 0.1174 | 1.89 | 38.16 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0776 | 0.0562 | 1.86 | 17.17 K | |
| CGX | Cineplex Inc | 20.7992 | 0.3762 | 1.84 | 490.44 K | |
| ATH | Athabasca Oil Corp | 13.82 | 0.24 | 1.77 | 728.94 K | |
| NWC | The North West Company Inc | 12.1852 | 0.2101 | 1.75 | 25.31 K | |
| RCH | Richelieu Hardware Ltd | 9.675 | 0.1656 | 1.74 | 5.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2212 | 0.1576 | 1.74 | 6.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.7651 | 0.6643 | 1.66 | 151.6 K | |
| WSP | WSP Global Inc | 16.2654 | 0.2637 | 1.65 | 79.58 K | |
| PSI | Pason Systems Inc | 8.6379 | 0.1393 | 1.64 | 25.74 K | |
| MFI | Maple Leaf Foods | 6.9351 | 0.1106 | 1.62 | 88.69 K | |
| CGG | China Gold Int Resources Corp | 3.0943 | 0.049 | 1.61 | 152.67 K | |
| TXG | Torex Gold Resources Inc | 19.0181 | 0.2987 | 1.6 | 3 M | |
| BCE-PC | BCE Inc Pref AC | 9.6356 | 0.1507 | 1.59 | 8.11 K | |
| TAL | Petrotal Corp | 93.1928 | 1.4338 | 1.56 | 1.9 K | |
| L | Loblaw CO | 5.2664 | 0.0806 | 1.55 | 1.02 M | |
| AG | First Majestic Silver Corp | 20.0404 | 0.3059 | 1.55 | 415.66 K | |
| TRX | Trx Gold Corporation | 4.60 | 0.07 | 1.55 | 39.98 K | |
| DR | Medical Facilities Corp | 6.7101 | 0.102 | 1.54 | 37.11 K | |
| TKO | Taseko Mines Ltd | 3.36 | 0.05 | 1.51 | 170.5 K | |
| OBE | Obsidian Energy Ltd | 104.16 | 1.54 | 1.5 | 667.04 K | |
| MFC | Manulife Fin | 6.578 | 0.0952 | 1.47 | 2.69 M | |
| ACD | Accord Financial | 4.6349 | 0.0667 | 1.46 | 1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1109 | 0.0575 | 1.42 | 1 K | |
| TVA-B | TVA Group Inc | 7.20 | 0.10 | 1.41 | 4.85 K | |
| RBA | Rb Global Inc | 13.8276 | 0.1861 | 1.36 | 69.21 K | |
| OVV | Ovintiv Inc | 81.1639 | 1.089 | 1.36 | 725.08 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3919 | 0.0588 | 1.36 | 14.29 K | |
| WTE | Westshore Terminals Investment Corp | 13.8563 | 0.1847 | 1.35 | 162.83 K | |
| IFC | Intact Financial Corp | 42.5782 | 0.562 | 1.34 | 207.1 K | |
| ALS | Altius Minerals Corp | 8.9717 | 0.1178 | 1.33 | 26.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6165 | 0.1521 | 1.33 | 25.4 K | |
| WRG | Western Energy Services Corp | 847.20 | 10.80 | 1.29 | 1.9 K | |
| BTO | B2Gold Corp | 3.1385 | 0.0391 | 1.26 | 1.38 M | |
| BDT | Bird Construction Inc | 6.6645 | 0.0797 | 1.21 | 10.9 K | |
| FVI | Fortuna Mines Inc | 5.08 | 0.06 | 1.2 | 255.1 K | |
| IMG | Iamgold Corp | 13.0548 | 0.1534 | 1.19 | 775.54 K | |
| ADEN | Adentra Inc | 4.0682 | 0.0474 | 1.18 | 22.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.055 | 0.0921 | 1.16 | 500 | |
| BBD-A | Bombardier Inc | 92.75 | 1.00 | 1.09 | 18.84 K | |
| POU | Paramount Resources Ltd | 9.9728 | 0.1058 | 1.07 | 292.75 K | |
| GAU | Galiano Gold Inc | 3.85 | 0.04 | 1.05 | 179.3 K | |
| SSRM | Ssr Mining Inc | 13.9826 | 0.1437 | 1.04 | 208.6 K | |
| LUN | Lundin Mining Corp | 3.848 | 0.0393 | 1.03 | 3.24 M | |
| CJR-B | Corus Entertainment Inc | 10.9652 | 0.1073 | 0.99 | 69.3 K | |
| FNV | Franco-Nevada Corp | 43.6097 | 0.4246 | 0.98 | 566.9 K | |
| CCL-B | CCL Industries Inc | 6.3187 | 0.0604 | 0.97 | 79.25 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5722 | 0.0809 | 0.95 | 46.03 K | |
| GBT | Bmtc Group Inc | 11.8329 | 0.1113 | 0.95 | 3.15 K | |
| BCE-PA | BCE Inc Pref AA | 9.6345 | 0.0881 | 0.92 | 3.79 K | |
| TGO | Terago Inc | 11.05 | 0.10 | 0.91 | 2.4 K | |
| CNR | Canadian National Railway Co. | 35.6193 | 0.3203 | 0.91 | 1.51 M | |
| MRE | Martinrea International Inc | 6.4194 | 0.0572 | 0.9 | 509.82 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6079 | 0.065 | 0.86 | 119.88 K | |
| MG | Magna International Inc | 14.1593 | 0.1205 | 0.86 | 698.83 K | |
| AFN | Ag Growth International Inc | 19.8491 | 0.1684 | 0.86 | 16.5 K | |
| EFX | Enerflex Ltd | 9.9413 | 0.0837 | 0.85 | 77 K | |
| BBD-B | Bombardier Inc Series B | 83.7727 | 0.704 | 0.85 | 194.46 K | |
| SES | Secure Energy Services Inc | 6.6417 | 0.0553 | 0.84 | 123.78 K | |
| AGF-B | AGF Management Limited | 5.7664 | 0.0476 | 0.83 | 184.42 K | |
| EMA | Emera Incorporated | 18.3528 | 0.1513 | 0.83 | 181.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.256 | 0.035 | 0.83 | 231.9 K | |
| AIM | Aimia Inc | 13.2818 | 0.1083 | 0.82 | 632.2 K | |
| PPL | Pembina Pipeline Corp | 11.305 | 0.0913 | 0.81 | 795.98 K | |
| BYD | Boyd Group Services Inc | 13.573 | 0.1088 | 0.81 | 17.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.96 | 108.86 B | 0.11 | 2.86 | 9.16 K |
| MBGAF | Mercedes-Benz Group AG | 33.9514 | 53.26 B | 1.0526 | 3.2 | 31.9 K |
| LNWO | Light & Wonder, Inc. | 8.02 | 6.49 B | 0.13 | 1.65 | 267.1 K |
| GAMI | GAMCO Investors Inc | 20.3225 | 536.24 M | 0.2017 | 1 | 26.74 K |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | 0.60 | 11.76 | 260 |
| SEII | Sharing Economy International Inc | 548.00 | 1.1 M | 14.00 | 2.62 | 75 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 5.2946 | 100 | 101 |
| VGLS | VG Life Sciences Inc | 32374.1016 | 474.65 K | 8393.2871 | 35 | 3 |
| SPRV | Web To Door Inc | 1950.0005 | 390.37 K | 400.00 | 25.81 | 1 |
| CCTL | Coin Citadel | 5.50 | 373.73 K | 2.50 | 83.33 | 2.04 K |
| GRLF | Green Leaf Innovations Inc | 7.25 | 68.7 K | 0.50 | 7.41 | 725.17 K |
| REDFY | Rediff.com India Limited | 4.24 | 36.2 K | 0.68 | 19.1 | 713.35 K |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.05 | 1.45 | 124.41 K |
| CGIP | Celadon Group Inc | 17.1559 | 5.66 K | 0.6322 | 3.83 | 158.94 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 0.90 | 8.11 | 33 |
| CBKCQ | Christopher & Banks Corporation | 3.70 | 3.86 K | 0.09 | 2.49 | 1.05 M |
| HDYNQ | Hyperdynamics Corporation | 6.40 | 3.56 K | 0.3656 | 6.06 | 114.61 K |
| ZVOI | Zovio Inc | 11.38 | 3.42 K | 0.45 | 4.12 | 256.51 K |
| RITT | RiT Technologies Ltd | 4.88 | 1.55 K | 0.29 | 6.32 | 54.64 K |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | 2.525 | 0.87 | 18 |
| PRZM | Prism Technologies Group Inc | 3.44 | 1.01 K | 0.0199 | 0.58 | 3.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5371 | 785 | 0.0741 | 2.14 | 92.72 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.45 | 4.48 | 1.39 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | 5.76 | 7.56 | 522 |
| AFPW | AlumiFuel Power Corporation | 20.00 | 5.00 | 33.33 | 1.11 K | |
| ANDI | Andiamo Corporation | 12.60 | 2.10 | 20 | 1.15 K | |
| ESINQ | ITT Educational Services Inc | 38.03 | 2.28 | 6.38 | 312.05 K | |
| CYRNQ | CYRNQ | 55.80 | 1.60 | 2.95 | 828 | |
| TREVQ | Trevali Mining Corporation | 9.64 | 0.14 | 1.47 | 200 | |
| PZOO | Pazoo Inc | 8750.00 | 124.9971 | 1.45 | 16 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 82.02 M | 30.00 | 36.36 | 57 |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 1.20 | 60 | 1.27 K | |
| MAX | Max Resource Corp | 24.00 | 8.40 | 53.85 | 2.52 K | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 1.12 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 2.23 K | |
| ZKL-H | China Keli Electric Company Ltd | 15.00 | 3.00 | 25 | 40 | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 275 | |
| GST | Gold Strategy Inc. | 4.50 | 0.75 | 20 | 40 | |
| USS | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 228 | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | 2.00 | 14.29 | 375 | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 35 | |
| CMO-H | Cliffmont Resources Ltd | 10.40 | 1.20 | 13.04 | 300 | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 1 | |
| CBI | Colibri Resource Corporation | 7.50 | 0.75 | 11.11 | 1.27 K | |
| AEMC | Alaska Energy Metals Corporation | 30.00 | 3.00 | 11.11 | 255 | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 100 | |
| MON | Montero Mining and Exploration Ltd | 7.20 | 0.48 | 7.14 | 521 | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 3.77 K | |
| LPK | Lupaka Gold Corp | 6.40 | 0.40 | 6.67 | 1.45 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | 0.20 | 5.56 | 7.05 K | |
| BTR | Bonterra Resources Inc | 19.00 | 1.00 | 5.56 | 1.78 K | |
| DSY | Destiny Media Technologies Inc | 4.50 | 0.20 | 4.65 | 2.5 K | |
| PPP | Prospector Metals Corp | 4.41 | 0.18 | 4.26 | 8.82 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 731 | |
| BLDS | Badlands Resources Inc. | 13.00 | 0.50 | 4 | 680 | |
| SILV | Silver Valley Metals Corp. | 3.78 | 0.135 | 3.7 | 15.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 6.60 | 0.20 | 3.12 | 18.38 K | |
| DAU | Desert Gold Ventures Inc | 3.30 | 0.10 | 3.12 | 320 | |
| SGN | Scorpio Gold Corporation | 12.78 | 0.36 | 2.9 | 3.58 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.10 | 2.78 | 3.6 K | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 600 | |
| WEC | Winchester Equity Corporation | 11.00 | 0.20 | 1.85 | 300 | |
| MYID | Killi Ltd | 127.232 | 2.232 | 1.79 | 15.7 K | |
| SLG | PetroTal Corp | 17.2693 | 0.2657 | 1.56 | 189.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.05 | 1.45 | 640 | |
| IFOS | Itafos Inc | 286.3189 | 2.7888 | 0.98 | 389 |