Gainer Volumes for 19 September 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 19 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 24.2341 | 30.18 B | 0.3209 | 1.34 | 909.6 K |
| GSAT | Globalstar | 7.50 | 10.78 B | 0.30 | 4.17 | 38.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2345 | 4.4 B | 0.2613 | 2.38 | 39.39 K |
| UUUU | Energy Fuels Inc | 10.625 | 3.21 B | 0.525 | 5.2 | 4.39 K |
| NG | Novagold Resources Inc | 6.18 | 2.78 B | 0.35 | 6 | 4.23 M |
| SVM | Silvercorp Metals Inc | 5.9526 | 2.26 B | 0.1054 | 1.8 | 1.28 M |
| USAS | Americas Silver Corp | 32.70 | 1.48 B | 1.80 | 5.83 | 1.01 K |
| NAK | Northern Dynasty Minerals | 5.02 | 896.5 M | 0.62 | 14.09 | 1.34 M |
| BHB | Bar Harbor Bankshares | 9.9693 | 681.91 M | 0.0583 | 0.59 | 10.35 K |
| CIX | Compx International Inc | 8.0518 | 357.74 M | 0.1714 | 2.18 | 1.08 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 342.14 M | 0.10 | 1.19 | 7.94 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7071 | 279.21 M | 0.0686 | 1.89 | 89.35 K |
| VGZ | Vista Gold Corp | 3.91 | 270.05 M | 0.28 | 7.71 | 1.43 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.23 | 263.79 M | 0.08 | 1.55 | 532.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6884 | 255.85 M | 0.0401 | 0.86 | 117.8 K |
| FRD | Friedman Industries Inc | 8.1392 | 251.39 M | 0.0716 | 0.89 | 15.4 K |
| ACU | Acme United Corp | 8.5194 | 212.43 M | 0.1296 | 1.54 | 4.6 K |
| ESP | Espey Mfg. & Electronics | 14.3089 | 183.17 M | 0.1738 | 1.23 | 12.6 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 175.02 M | 10.00 | 8.93 | 4.42 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 171.81 M | 70.00 | 7.14 | 12 |
| OPHC | Optimumbank Hlds | 20.792 | 110.42 M | 1.572 | 8.18 | 2.56 K |
| DXR | Daxor Corp | 8.542 | 61.42 M | 0.1416 | 1.69 | 947 |
| XTNT | Xtant Medical Holdings Inc | 183.5999 | 61.21 M | 4.80 | 2.68 | 2.01 K |
| CPHI | China Pharma Holdings | 37.00 | 47.88 M | 3.00 | 8.82 | 3.19 K |
| OPTT | Ocean Power Tech Inc | 602.00 | 41.59 M | 12.00 | 2.03 | 39.57 K |
| NNVC | Nanoviricides Inc | 40.60 | 34.93 M | 1.40 | 3.57 | 6 K |
| COHN | Cohen & CO Inc | 3.9844 | 31.43 M | 0.0591 | 1.51 | 389 |
| SDEV | Stablecoin Development Corporation | 135632.4219 | 26.03 M | 1012.1875 | 0.75 | 1 |
| INLX | Intellinetics Inc | 227.50 | 24.27 M | 17.50 | 8.33 | 88 |
| CVM | Cel-Sci Corp | 3000.00 | 23.77 M | 150.00 | 5.26 | 487 |
| INUV | Inuvo Inc | 6.00 | 16.15 M | 0.10 | 1.69 | 11.3 K |
| BRN | Barnwell Industries | 3.1806 | 14.68 M | 0.0468 | 1.49 | 500 |
| TOVX | Theriva Biologics Inc | 18112.50 | 10.53 M | 700.00 | 4.02 | 7 |
| AWX | Avalon Holdings Corp | 3.85 | 9.83 M | 0.19 | 5.19 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 12.6155 | 9.67 M | 0.2207 | 1.78 | 300 |
| REED | Reed's, Inc. | 1890.3156 | 9.38 M | 216.1184 | 12.91 | 878 |
| AMBO | Ambow Education Holding Ltd ADR | 861.00 | 6.58 M | 9.00 | 1.06 | 67 |
| DSS | Document Security Systems | 8267.623 | 5.43 M | 332.3647 | 4.19 | 54 |
| PW | Power REIT | 7.1709 | 2.95 M | 0.0391 | 0.55 | 3.32 K |
| AUMN | Golden Minerals Company | 149.25 | 2.86 M | 1.75 | 1.19 | 46.49 K |
| LODE | Comstock Mining Inc | 740.00 | 5.00 | 0.68 | 846 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.0565 | 4.61 T | 0.2288 | 1.28 | 123.81 M |
| GOOG | Alphabet Inc Class C | 17.9721 | 4.58 T | 0.2279 | 1.28 | 124.4 M |
| AMZN | Amazon.com Inc | 13.084 | 2.98 T | 0.1465 | 1.13 | 52.74 M |
| META | Meta Platforms Inc | 23.1087 | 1.49 T | 1.409 | 6.49 | 78.78 M |
| MU | Micron Technology | 6.4857 | 1.01 T | 0.1658 | 2.62 | 24.78 M |
| WMT | Walmart Inc. Common Stock | 19.0344 | 887.72 B | 0.1075 | 0.57 | 16.97 M |
| AMD | Advanced Micro Devices | 3.66 | 845.6 B | 0.04 | 1.1 | 31.3 M |
| AZN | Astrazeneca Plc ADR | 27.9944 | 241.35 B | 0.3899 | 1.41 | 1.97 M |
| VZ | Verizon Communications Inc | 22.4771 | 195.75 B | 0.1788 | 0.8 | 12.84 M |
| TMUS | T-Mobile US | 18.0039 | 191.78 B | 0.8922 | 5.21 | 8.04 M |
| GILD | Gilead Sciences Inc | 23.2153 | 167.92 B | 0.152 | 0.66 | 25.12 M |
| FTNT | Fortinet Inc | 5.508 | 123.3 B | 0.052 | 0.95 | 4.51 M |
| VRTX | Vertex Pharmaceutic | 57.90 | 121.5 B | 0.45 | 0.78 | 1.22 M |
| SBUX | Starbucks Corporation | 20.0389 | 119.63 B | 0.3443 | 1.75 | 14.28 M |
| ADBE | Adobe Systems Inc | 33.12 | 102.35 B | 0.55 | 1.69 | 7.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7754 | 102.17 B | 0.2785 | 1.05 | 3.28 M |
| MNST | Monster Beverage Cp | 8.9583 | 92.11 B | 0.2283 | 2.62 | 15 M |
| CMCSA | Comcast Corporation | 12.0868 | 89.06 B | 0.181 | 1.52 | 36.38 M |
| NTES | Netease Inc ADR | 8.0617 | 83.68 B | 0.267 | 3.43 | 7.91 M |
| MDLZ | Mondelez Intl Inc | 30.3906 | 79.69 B | 0.3051 | 1.01 | 22.68 M |
| ORLY | O'Reilly Automotive | 5.4987 | 76.1 B | 0.0873 | 1.61 | 45.18 M |
| AEP | American Electric Power Company | 26.8504 | 69.84 B | 0.1899 | 0.71 | 2.03 M |
| WBD | Discovery Inc Series A | 59.44 | 64.66 B | 0.93 | 1.59 | 993.35 K |
| FAST | Fastenal Company | 7.6744 | 57.07 B | 0.0702 | 0.92 | 7.29 M |
| NDAQ | Nasdaq Inc | 6.4428 | 52.95 B | 0.0967 | 1.52 | 5.84 M |
| EBAY | Ebay Inc | 18.8111 | 48.67 B | 0.1606 | 0.86 | 16.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.8738 | 46.99 B | 0.1371 | 1 | 2.52 M |
| ODFL | Old Dominion Freight Line Inc | 9.7118 | 45.61 B | 0.1914 | 2.01 | 1.74 M |
| UAL | United Airlines Holdings Inc | 20.69 | 43.04 B | 1.42 | 7.37 | 6.78 M |
| PAYX | Paychex Inc | 22.4985 | 42.51 B | 0.1174 | 0.52 | 1.97 M |
| KDP | Keurig Dr Pepper Inc | 5.1482 | 42.31 B | 0.0368 | 0.72 | 1.3 M |
| ROP | Roper Industries | 100.6576 | 39.64 B | 2.5026 | 2.55 | 729.86 K |
| BIDU | Baidu Inc ADR | 114.14 | 38.31 B | 2.15 | 1.92 | 4.95 M |
| STLD | Steel Dynamics Inc | 8.9404 | 38.23 B | 0.059 | 0.66 | 4.41 M |
| EXPE | Expedia Group Inc | 51.3226 | 37.45 B | 1.2337 | 2.46 | 2.78 M |
| NTAP | Netapp Inc | 26.2366 | 37.31 B | 0.2055 | 0.79 | 4.21 M |
| KMB | Kimberly-Clark Corp | 54.6629 | 37.03 B | 0.4794 | 0.88 | 2.16 M |
| ERIC | Ericsson ADR | 6.389 | 34.08 B | 0.0466 | 0.73 | 2.28 M |
| DXCM | Dexcom | 3.57 | 33.55 B | 0.06 | 1.71 | 1.33 M |
| WTW | Weight Watchers International, Inc | 75.8127 | 32.08 B | 0.5199 | 0.69 | 512.76 K |
| KHC | Kraft Heinz Company | 25.982 | 31.59 B | 0.1864 | 0.72 | 2.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.1854 | 31.32 B | 0.2059 | 1.88 | 1.14 M |
| FISV | Fiserv Inc | 17.3983 | 29.74 B | 0.1507 | 0.87 | 2.3 M |
| TCOM | Trip.com Group Ltd ADR | 9.2401 | 29.5 B | 0.4926 | 5.63 | 23.53 M |
| VRSN | Verisign Inc | 46.6677 | 27.23 B | 0.4049 | 0.88 | 2.09 M |
| SATS | Echostar Corp | 19.1348 | 26.67 B | 0.2166 | 1.14 | 311.82 K |
| FSLR | First Solar Inc | 23.48 | 26.18 B | 0.33 | 1.43 | 7.28 M |
| DLTR | Dollar Tree Inc | 47.06 | 25.12 B | 0.24 | 0.51 | 1.72 M |
| INCY | Incyte Corp | 18.95 | 24.09 B | 0.66 | 3.61 | 1.71 M |
| CHTR | Charter Communications | 80.38 | 23.98 B | 0.49 | 0.61 | 834.8 K |
| ULTA | Ulta Beauty Inc | 98.55 | 23.38 B | 0.78 | 0.8 | 468.4 K |
| FFIV | F5 Networks Inc | 110.57 | 23.26 B | 1.95 | 1.8 | 2.21 M |
| INSM | Insmed Inc | 3.94 | 21.4 B | 0.21 | 5.63 | 91.01 K |
| MTSI | Macom Technology S | 14.08 | 20.85 B | 0.74 | 5.55 | 116.72 K |
| SBAC | SBA Communications | 55.9806 | 19.93 B | 0.5504 | 0.99 | 1.46 M |
| PAAS | Pan Amer Silver Corp | 16.9267 | 18.92 B | 0.1946 | 1.16 | 3.39 M |
| CHRW | C.H. Robinson Ww | 41.8143 | 18.24 B | 0.6411 | 1.56 | 960.8 K |
| AKAM | Akamai Technologies | 38.96 | 17.93 B | 0.31 | 0.8 | 1.53 M |
| NWS | News Cp Cl B | 22.0275 | 17.8 B | 0.3073 | 1.41 | 1.9 M |
| NDSN | Nordson Corp | 54.1521 | 17.25 B | 0.5627 | 1.05 | 238.2 K |
| JAZZ | Jazz Pharma Plc | 57.59 | 16.43 B | 0.54 | 0.95 | 1.47 M |
| IESC | Ies Holdings | 4.65 | 15.15 B | 0.20 | 4.49 | 6.16 K |
| ARCC | Ares Capital Corp | 4.8618 | 14.11 B | 0.0915 | 1.92 | 1.81 M |
| LULU | Lululemon Athletica | 76.02 | 13.97 B | 1.01 | 1.35 | 2.53 M |
| NVMI | Nova Ltd | 7.74 | 13.15 B | 0.13 | 1.71 | 68.53 K |
| FIVE | Five Below Inc | 35.33 | 12.29 B | 0.26 | 0.74 | 304.67 K |
| DPZ | Domino's Pizza Inc Common Stock | 29.5498 | 12.23 B | 0.4376 | 1.5 | 428.6 K |
| LFUS | Littelfuse Inc | 48.7198 | 11.8 B | 0.8134 | 1.7 | 100.14 K |
| BMRN | Biomarin Pharmaceuticals | 39.63 | 11.74 B | 0.62 | 1.59 | 807.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 286.65 | 11.7 B | 7.35 | 2.63 | 23.37 K |
| PODD | Insulet Corp | 22.02 | 11.55 B | 0.43 | 1.99 | 551.55 K |
| BPOP | Popular Inc | 13.7114 | 11.35 B | 0.2098 | 1.55 | 987.8 K |
| SANM | Sanmina Corp | 9.41 | 11.12 B | 0.10 | 1.07 | 315.81 K |
| AAL | American Airlines Group | 10.3419 | 10.95 B | 0.6222 | 6.4 | 10.93 M |
| CYTK | Cytokinetics | 5.04 | 10.67 B | 0.30 | 6.33 | 145.22 K |
| SIRI | Sirius XM Holdings | 19.7822 | 10.35 B | 0.4767 | 2.47 | 7.47 M |
| HSIC | Henry Schein Inc | 30.7411 | 10.15 B | 0.4625 | 1.53 | 1.02 M |
| WYNN | Wynn Resorts Ltd | 85.4376 | 10.13 B | 2.186 | 2.63 | 2.46 M |
| SWKS | Skyworks Solutions | 23.2779 | 10.05 B | 0.2053 | 0.89 | 3.6 M |
| MTCH | Match Group Inc | 13.909 | 9.62 B | 0.235 | 1.72 | 2.86 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.8319 | 9.38 B | 0.3812 | 1.34 | 5.42 M |
| IONS | Ionis Pharmaceuticals | 14.86 | 9.1 B | 0.27 | 1.85 | 975 K |
| AVAV | Aerovironment Inc | 23.05 | 8.55 B | 0.26 | 1.14 | 92.34 K |
| ZG | Zillow Grp Inc Cl A | 14.2044 | 8.47 B | 0.8544 | 6.4 | 1.51 M |
| IDCC | Interdigital Inc | 26.7751 | 8.35 B | 0.4372 | 1.66 | 236.8 K |
| RIOT | Riot Blockchain Inc | 14.6251 | 8.15 B | 0.6421 | 4.59 | 26.59 K |
| POOL | Pool Corp | 34.8455 | 7.41 B | 0.4989 | 1.45 | 176.6 K |
| CPB | Campbell Soup Company | 22.559 | 6.79 B | 0.1413 | 0.63 | 3.07 M |
| OTEX | Open Text Cp | 10.8469 | 6.41 B | 0.1702 | 1.59 | 750.8 K |
| LSTR | Landstar System | 39.1687 | 6.16 B | 0.645 | 1.67 | 296.9 K |
| NICE | Nice Ltd ADR | 30.8985 | 6.05 B | 1.2922 | 4.36 | 305.74 K |
| MMYT | Makemytrip Ltd | 17.36 | 6 B | 0.67 | 4.01 | 22.99 K |
| NXST | Nexstar Media Group Inc | 7.3531 | 5.99 B | 0.168 | 2.34 | 59.37 K |
| ORKA | Oruka Therapeutics Inc | 2146.8147 | 5.92 B | 243.9561 | 12.82 | 252 |
| AMRX | Amneal Pharmaceuticals Inc | 25.80 | 5.9 B | 0.96 | 3.86 | 1.6 M |
| CWST | Casella Waste Sys | 5.17 | 5.82 B | 0.08 | 1.57 | 102.44 K |
| MKTX | Marketaxess Holdings | 26.4384 | 5.77 B | 0.5992 | 2.32 | 318.22 K |
| SSRM | Ssr Mining Inc | 15.705 | 5.52 B | 0.181 | 1.17 | 1.36 M |
| ENPH | Enphase Energy Inc | 5.11 | 5.51 B | 0.14 | 2.82 | 162.8 K |
| PEGA | Pegasystems Inc | 7.1574 | 5.31 B | 0.0984 | 1.39 | 309.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.9592 | 878.72 B | 0.1071 | 0.57 | 16.97 M |
| V | Visa Inc | 30.5887 | 702.87 B | 0.2565 | 0.85 | 11.98 M |
| BAC | Bank of America Corporation | 7.2471 | 446.38 B | 0.0468 | 0.65 | 126.36 M |
| CAT | Caterpillar Inc | 66.5611 | 403.73 B | 0.6164 | 0.93 | 6.79 M |
| GE | General Electric Company | 84.3598 | 394.19 B | 0.7146 | 0.85 | 8.44 M |
| HSBC | HSBC Holdings Plc ADR | 23.3776 | 363.68 B | 0.2846 | 1.23 | 1.72 M |
| HD | Home Depot | 43.5535 | 347.24 B | 0.4468 | 1.04 | 6.65 M |
| MRK | Merck & Company | 27.7495 | 316.14 B | 0.268 | 0.98 | 10.29 M |
| RY | Royal Bank of Canada | 34.2497 | 289.8 B | 0.1826 | 0.54 | 393.9 K |
| BAC-PL | Bank of America Corporation | 500.294 | 250.02 B | 5.7033 | 1.15 | 2.88 K |
| TM | Toyota Motor Corp Ltd | 58.9641 | 246.55 B | 0.5453 | 0.93 | 314.79 K |
| C | Citigroup Inc | 25.1576 | 233.44 B | 0.1767 | 0.71 | 44.89 M |
| SAN | Banco Santander ADR | 3.8758 | 207.64 B | 0.044 | 1.15 | 3.58 M |
| WFC-PL | Wells Fargo & Company | 681.9702 | 188.76 B | 7.0206 | 1.04 | 1.2 K |
| ABT | Abbott Laboratories | 25.4955 | 183.69 B | 0.1617 | 0.64 | 11.46 M |
| ETN | Eaton Corp | 34.071 | 172.7 B | 0.611 | 1.83 | 5.07 M |
| DIS | Walt Disney Company | 46.099 | 170.49 B | 0.6998 | 1.54 | 7.82 M |
| DE | Deere & Company | 63.2525 | 166.65 B | 0.517 | 0.82 | 2.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.3966 | 163.62 B | 0.3376 | 0.51 | 1.39 M |
| WELL | Welltower Inc | 33.3161 | 163.47 B | 0.3259 | 0.99 | 16.06 M |
| CRM | Salesforce.com Inc | 38.9235 | 156.42 B | 0.4163 | 1.08 | 8.06 M |
| PFE | Pfizer Inc | 12.919 | 144.82 B | 0.0802 | 0.62 | 29.02 M |
| UL | Unilever Plc ADR | 27.3694 | 138.76 B | 0.1468 | 0.54 | 769.45 K |
| GLW | Corning Inc | 9.1061 | 137.61 B | 0.106 | 1.18 | 27.78 M |
| LMT | Lockheed Martin Corp | 62.4691 | 135.88 B | 0.3184 | 0.51 | 1.35 M |
| CVS | CVS Corp | 33.1828 | 133.23 B | 0.2156 | 0.65 | 9.98 M |
| PH | Parker-Hannifin Corp | 68.491 | 125.16 B | 0.5978 | 0.88 | 936.1 K |
| PGR | Progressive Corp | 13.3199 | 122.7 B | 0.089 | 0.67 | 5.06 M |
| LOW | Lowe's Companies | 23.2429 | 122.34 B | 0.3221 | 1.41 | 11.96 M |
| NOW | Servicenow Inc | 38.65 | 121.84 B | 1.85 | 5.03 | 406.3 K |
| BP | BP Plc ADR | 19.949 | 109.29 B | 0.1019 | 0.51 | 4.11 M |
| TT | Trane Technologies Plc | 22.8403 | 104.39 B | 0.1892 | 0.84 | 5.18 M |
| PNC | PNC Bank | 43.71 | 102.05 B | 0.3237 | 0.75 | 3.37 M |
| BCS | Barclays Plc ADR | 9.0575 | 94.62 B | 0.0984 | 1.1 | 5.49 M |
| JCI | Johnson Controls Intl | 14.8036 | 93.73 B | 0.2039 | 1.4 | 9.41 M |
| UPS | United Parcel Service | 46.3744 | 92.74 B | 0.4745 | 1.03 | 4.48 M |
| VLO | Valero Energy Corp | 18.4034 | 91.67 B | 0.3542 | 1.96 | 9.13 M |
| MPC | Marathon Petroleum Corp | 18.029 | 91.26 B | 0.3862 | 2.19 | 7.47 M |
| SHW | Sherwin-Williams Company | 43.6513 | 89.18 B | 1.0425 | 2.45 | 3.85 M |
| RCL | Royal Caribbean Cruises Ltd | 26.0738 | 87.36 B | 0.8344 | 3.31 | 3.84 M |
| MCO | Moody's Corp | 38.9619 | 84.49 B | 0.2508 | 0.65 | 2.22 M |
| CP | Canadian Pacific Railway | 15.0337 | 80.46 B | 0.2985 | 2.03 | 2.31 M |
| GM | General Motors Company | 18.4083 | 79.63 B | 0.238 | 1.31 | 16.03 M |
| APO | Apollo Global Management Llc C | 6.5608 | 76.79 B | 0.0701 | 1.08 | 356.9 K |
| NWG | Natwest Group Plc ADR | 5.2388 | 76.09 B | 0.0301 | 0.58 | 227.18 K |
| AEM | Agnico-Eagle Mines Ltd | 41.5312 | 75.31 B | 0.6309 | 1.54 | 2.17 M |
| MSI | Motorola Solutions | 40.2188 | 73.51 B | 0.4235 | 1.06 | 1.44 M |
| URI | United Rentals | 36.3673 | 72.05 B | 2.1695 | 6.34 | 3.87 M |
| DB | Deutsche Bank Ag | 29.2259 | 71.69 B | 0.1711 | 0.59 | 2.28 M |
| ET | Energy Transfer LP | 4.2227 | 69.96 B | 0.0249 | 0.59 | 2.79 M |
| GS-PA | The Goldman Sachs Group Inc | 10.1517 | 69.52 B | 0.0661 | 0.66 | 387.34 K |
| TGT | Target Corporation | 43.7307 | 67.27 B | 0.491 | 1.14 | 3.4 M |
| MS-PA | Morgan Stanley | 11.8341 | 67.15 B | 0.0727 | 0.62 | 179.97 K |
| GS-PD | The Goldman Sachs Group Inc | 10.6338 | 66.3 B | 0.1342 | 1.28 | 152.29 K |
| RELX | Relx Plc ADR | 6.8657 | 64.63 B | 0.0559 | 0.82 | 96 K |
| DAL | Delta Air Lines Inc | 8.0749 | 60.95 B | 0.3534 | 4.58 | 19.16 M |
| CIEN | Ciena Corp | 14.38 | 58.2 B | 0.11 | 0.77 | 2.47 M |
| F | Ford Motor Company | 5.4632 | 56.74 B | 0.0877 | 1.63 | 42.4 M |
| TRGP | Targa Resources | 27.3507 | 56.45 B | 0.3336 | 1.23 | 265.9 K |
| LHX | L3Harris Technologies Inc | 38.1408 | 53.15 B | 0.2186 | 0.58 | 937.6 K |
| WPM | Wheaton Precious Metals | 33.3808 | 52.41 B | 0.2513 | 0.76 | 4.04 M |
| HEI | Heico Corp | 14.332 | 51.35 B | 0.135 | 0.95 | 433.35 K |
| WAB | Wabtec Corp | 38.2075 | 50.75 B | 0.3971 | 1.05 | 268.64 K |
| ETR | Entergy Corp | 19.7271 | 49.85 B | 0.1093 | 0.56 | 1.19 M |
| ROK | Rockwell Automation Inc | 55.0303 | 49.54 B | 0.9017 | 1.67 | 1.16 M |
| AZO | Autozone | 369.84 | 49.43 B | 12.00 | 3.35 | 2.19 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.6242 | 47.1 B | 0.6151 | 1.28 | 200 |
| CBRE | CBRE Group Inc | 19.50 | 44.23 B | 0.21 | 1.09 | 3.5 M |
| CMG | Chipotle Mexican Grill | 6.865 | 43.38 B | 0.0342 | 0.5 | 23.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.9287 | 43.02 B | 0.342 | 0.51 | 414.8 K |
| DHI | D.R. Horton | 19.1153 | 42.64 B | 0.7484 | 4.07 | 8.16 M |
| KB | KB Financial Group Inc ADR | 22.7075 | 42.56 B | 0.3552 | 1.59 | 154.05 K |
| FNV | Franco Nev Corp | 50.7328 | 42.21 B | 1.2274 | 2.48 | 272.4 K |
| YUM | Yum! Brands | 41.2216 | 40.7 B | 0.6199 | 1.53 | 4.29 M |
| SYY | Sysco Corp | 21.2802 | 39.59 B | 0.2126 | 1.01 | 2.83 M |
| A | Agilent Technologies | 25.3646 | 39.31 B | 0.21 | 0.83 | 4.12 M |
| HMC | Honda Motor Company ADR | 20.6689 | 39.08 B | 0.3535 | 1.74 | 237.8 K |
| PEG | Public Service Enterprise Group Inc | 19.3732 | 38.01 B | 0.0983 | 0.51 | 1.53 M |
| IRM | Iron Mountain Inc | 12.7797 | 37.34 B | 0.1443 | 1.14 | 1.11 M |
| KMB | Kimberly-Clark Corp | 54.6629 | 37.04 B | 0.4794 | 0.88 | 2.16 M |
| VMC | Vulcan Materials Company | 42.7636 | 36.99 B | 1.2226 | 2.94 | 867.9 K |
| KR | Kroger Company | 7.7834 | 35.43 B | 0.1168 | 1.52 | 14.23 M |
| CCI | Crown Castle International Corp | 39.6458 | 33.89 B | 0.4277 | 1.09 | 1.39 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.6063 | 33.75 B | 0.2889 | 1.42 | 60 K |
| EC | Ecopetrol S.A. ADR | 18.756 | 33.53 B | 0.1311 | 0.7 | 419.9 K |
| MLM | Martin Marietta Materials | 79.6906 | 33.37 B | 2.1699 | 2.8 | 389.69 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.0648 | 32.5 B | 0.1148 | 0.64 | 623.1 K |
| RMD | Resmed Inc | 32.7088 | 32.37 B | 0.2332 | 0.72 | 434.4 K |
| BIP | Brookfield Infrastructure Partners LP | 7.2784 | 31.48 B | 0.0538 | 0.74 | 389.84 K |
| BAP | Credicorp Ltd | 86.6121 | 31.15 B | 0.8361 | 0.97 | 167.8 K |
| GFI | Gold Fields Ltd ADR | 8.6794 | 30.51 B | 0.0961 | 1.12 | 8.76 M |
| LVS | Las Vegas Sands | 30.0267 | 30.49 B | 0.5467 | 1.85 | 6.7 M |
| WSM | Williams-Sonoma | 15.9722 | 29.3 B | 0.2374 | 1.51 | 2.41 M |
| XYL | Xylem Inc | 21.8398 | 29.04 B | 0.227 | 1.05 | 1 M |
| MTD | Mettler-Toledo International | 174.97 | 29.04 B | 1.65 | 0.95 | 184.98 K |
| KGC | Kinross Gold Corp | 9.2431 | 28.18 B | 0.205 | 2.27 | 11.03 M |
| PBA | Pembina Pipeline Cor | 13.6954 | 28.13 B | 0.0719 | 0.53 | 121.2 K |
| DG | Dollar General Corp | 44.3272 | 28.07 B | 0.8055 | 1.85 | 2.6 M |
| FE | Firstenergy Corp | 24.3665 | 27.93 B | 0.1343 | 0.55 | 2.12 M |
| P | Everpure, Inc. | 10.58 | 27.9 B | 0.38 | 3.73 | 5.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.8997 | 153.02 M | 0.1011 | 0.86 | 669 |
| CG | Centerra Gold Inc | 5.0773 | 0.7265 | 16.7 | 959.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.91 | 0.62 | 14.45 | 386.4 K | |
| ELEF | Silver Elephant Mining Corp | 5.9534 | 0.6615 | 12.5 | 4.04 K | |
| KEI | Kolibri Global Energy Inc | 8.30 | 0.80 | 10.67 | 68.31 K | |
| USA | Americas Silver Corp | 32.40 | 2.70 | 9.09 | 18.98 K | |
| BCT | Briacell Therapeutics Corp | 28.9696 | 2.4141 | 9.09 | 423 | |
| TRZ | Transat At Inc | 5.55 | 0.46 | 9.04 | 268.7 K | |
| VGZ | Vista Gold Corp | 3.80 | 0.26 | 7.34 | 50.2 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | 8.00 | 7.27 | 3.31 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | 0.3898 | 7.02 | 3.31 K | |
| MER | Africa Oil Corp | 8.1129 | 0.4905 | 6.43 | 1.12 M | |
| TXG | Torex Gold Resources Inc | 21.6069 | 1.2944 | 6.37 | 2.7 M | |
| NPK | Verde Agritech Plc | 4.13 | 0.23 | 5.9 | 35 K | |
| PPTA | Perpetua Resources Corp | 34.60 | 1.90 | 5.81 | 18.32 K | |
| NG | Novagold Res Inc | 6.02 | 0.33 | 5.8 | 398.9 K | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 23.53 K | |
| EDR | Endeavour Silver Corp | 9.4184 | 0.4454 | 4.96 | 313.14 K | |
| TCL-B | Transcontinental Inc | 3.9104 | 0.1592 | 4.24 | 175 | |
| HBM | Hudbay Minerals Inc | 9.6097 | 0.3825 | 4.15 | 925.9 K | |
| HMMC | Hemlo Mining Corp. | 195.75 | 6.75 | 3.57 | 1.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5832 | 0.1296 | 2.91 | 399.9 K | |
| PHX | Phx Energy Services Corp | 4.2185 | 0.116 | 2.83 | 207.46 K | |
| ECO | Ecosynthetix Inc | 3.43 | 0.09 | 2.69 | 4.6 K | |
| CGG | China Gold Int Resources Corp | 3.5434 | 0.0898 | 2.6 | 520.77 K | |
| FVI | Fortuna Mines Inc | 5.63 | 0.14 | 2.55 | 403.6 K | |
| LNR | Linamar Corp | 19.214 | 0.4597 | 2.45 | 35.9 K | |
| FNV | Franco-Nevada Corp | 49.2573 | 1.1719 | 2.44 | 339.7 K | |
| QTRH | Quarterhill Inc | 3.8663 | 0.0915 | 2.42 | 377.88 K | |
| CAE | Cae Inc | 9.3545 | 0.2202 | 2.41 | 635.3 K | |
| PXT | Parex Resources Inc | 3.3686 | 0.0792 | 2.41 | 943.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6611 | 0.3409 | 2.38 | 198.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.3895 | 0.1706 | 2.36 | 53.7 K | |
| SES | Secure Energy Services Inc | 6.8902 | 0.1588 | 2.36 | 634.38 K | |
| IMG | Iamgold Corp | 15.0964 | 0.345 | 2.34 | 1.48 M | |
| BDT | Bird Construction Inc | 6.7642 | 0.1545 | 2.34 | 18 K | |
| TAL | Petrotal Corp | 94.6265 | 2.1506 | 2.33 | 591 | |
| ALA | AltaGas Ltd | 17.0767 | 0.3799 | 2.28 | 323.77 K | |
| PGIC | Premium Global Income Split Corp | 10.2549 | 0.2278 | 2.27 | 494 | |
| CDR | Condor Energies Inc | 4.60 | 0.10 | 2.22 | 22.09 K | |
| TOT | Total Energy Services Inc | 11.4816 | 0.2429 | 2.16 | 96.25 K | |
| HLF | High Liner | 7.0989 | 0.1432 | 2.06 | 26.6 K | |
| ELD | Eldorado Gold | 75.7308 | 1.5127 | 2.04 | 2.68 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.9751 | 0.099 | 2.03 | 2.9 K | |
| K | Kinross Gold Corp | 8.9843 | 0.1783 | 2.02 | 3.72 M | |
| DXT | Dexterra Group Inc | 18.6499 | 0.3662 | 2 | 62.32 K | |
| NPI | Northland Power Inc | 8.3594 | 0.1617 | 1.97 | 124.37 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.6237 | 0.2733 | 1.9 | 1.95 M | |
| RUS | Russel Metals | 12.5364 | 0.2287 | 1.86 | 344.9 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | 2.40 | 1.85 | 1.16 K | |
| POU | Paramount Resources Ltd | 10.8035 | 0.1842 | 1.73 | 210.44 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5771 | 0.6831 | 1.71 | 72.21 K | |
| OTEX | Open Text Corp | 10.7263 | 0.1688 | 1.6 | 608.4 K | |
| ABX | Barrick Mining Corp | 31.8938 | 0.4978 | 1.59 | 2.62 M | |
| MDI | Major Drilling Grp | 10.2819 | 0.1588 | 1.57 | 533.14 K | |
| PSI | Pason Systems Inc | 9.1488 | 0.1394 | 1.55 | 62.63 K | |
| MRD | Melcor Dev | 8.797 | 0.1318 | 1.52 | 2.1 K | |
| FM | First Quantum Minerals Ltd | 21.029 | 0.3069 | 1.48 | 1.45 M | |
| BU | Burcon Nutrascience Corp | 82.2167 | 1.158 | 1.43 | 1.05 K | |
| WTE | Westshore Terminals Investment Corp | 14.0103 | 0.195 | 1.41 | 192.2 K | |
| RIC | Richmont Mines | 4.9362 | 0.0682 | 1.4 | 1.5 K | |
| EDV | Endeavour Mining Corp | 17.8881 | 0.2462 | 1.4 | 62.7 K | |
| SVM | Silvercorp Metals Inc | 5.7503 | 0.0786 | 1.39 | 288.9 K | |
| ACO-X | ATCO Ltd | 23.9468 | 0.3192 | 1.35 | 67.44 K | |
| ADEN | Adentra Inc | 4.163 | 0.0553 | 1.35 | 2.7 K | |
| EIF | Exchange Income Corp | 11.3557 | 0.1468 | 1.31 | 23.6 K | |
| AEM | Agnico Eagle Mines Ltd | 39.8628 | 0.5059 | 1.29 | 626.82 K | |
| FTS | Fortis Inc | 19.7263 | 0.2501 | 1.28 | 365.62 K | |
| AGI | Alamos Gold Inc Cls A | 16.1686 | 0.202 | 1.27 | 243.95 K | |
| AIM | Aimia Inc | 13.1554 | 0.1625 | 1.25 | 317.4 K | |
| BIR | Birchcliff Energy Ltd | 4.2289 | 0.0515 | 1.23 | 263.9 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2887 | 0.0397 | 1.22 | 4.1 M | |
| TPX-B | Molson Coors Canada Inc | 32.3305 | 0.3808 | 1.19 | 854 | |
| HR-UN | H&R Real Estate Investment Trust | 13.5528 | 0.1585 | 1.18 | 494.06 K | |
| ATH | Athabasca Oil Corp | 13.70 | 0.16 | 1.18 | 2.04 M | |
| GWO | Great-West Lifeco Inc | 11.7886 | 0.1365 | 1.17 | 386.97 K | |
| CGX | Cineplex Inc | 20.8426 | 0.2388 | 1.16 | 180.73 K | |
| MG | Magna International Inc | 14.3844 | 0.1617 | 1.14 | 702.6 K | |
| CIU-PC | CU Inc Pref C | 14.0467 | 0.1544 | 1.11 | 400 | |
| CJR-B | Corus Entertainment Inc | 10.7264 | 0.1171 | 1.1 | 129.4 K | |
| CPX | Capital Power Corp | 9.3185 | 0.1016 | 1.1 | 252.15 K | |
| TECK-A | Teck Resources Limited | 25.9682 | 0.2824 | 1.1 | 3.9 K | |
| KEY | Keyera Corp | 9.9466 | 0.1078 | 1.1 | 545.01 K | |
| WJX | Wajax Corp | 20.05 | 0.2124 | 1.07 | 123.65 K | |
| SSRM | Ssr Mining Inc | 15.3904 | 0.1628 | 1.07 | 181.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1165 | 0.1034 | 1.03 | 1.57 K | |
| DOL | Dollarama Inc | 9.2502 | 0.0945 | 1.03 | 1.07 M | |
| AG | First Majestic Silver Corp | 22.4086 | 0.227 | 1.02 | 546.71 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.1833 | 0.1327 | 1.02 | 2.09 K | |
| BNE | Bonterra Energy Corp | 29.4558 | 0.2731 | 0.94 | 19.7 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.777 | 0.1085 | 0.93 | 900 | |
| AGF-B | AGF Management Limited | 5.7794 | 0.0519 | 0.91 | 164.68 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6458 | 0.1124 | 0.9 | 2.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6973 | 0.0772 | 0.9 | 17.41 K | |
| TOU | Tourmaline Oil Corp | 18.7321 | 0.1647 | 0.89 | 358 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4929 | 0.0731 | 0.87 | 4.6 K | |
| SAP | Saputo Inc | 15.7246 | 0.1347 | 0.86 | 2.46 M | |
| BN-PZ | Brookfield Corporation | 11.8741 | 0.1001 | 0.85 | 6.87 K | |
| PNP | Pinetree Capital Ltd | 244.00 | 2.00 | 0.83 | 1.34 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6249 | 0.0377 | 0.82 | 70.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5795 | 247.37 B | 0.0431 | 1.22 | 100 |
| BYDDY | BYD Company Limited | 4.07 | 108.86 B | 0.12 | 3.04 | 30.33 K |
| MBGAF | Mercedes-Benz Group AG | 35.0643 | 53.26 B | 0.8045 | 2.35 | 284.4 K |
| BRDCY | Bridgestone Corporation | 8.499 | 30.87 B | 0.0545 | 0.65 | 2.39 K |
| HIIDQ | Hidili Industry International Development Limited | 24.635 | 316.04 M | 1.029 | 4.36 | 124 |
| VNPKF | Verde Agritech Ltd. | 4.35 | 30.12 M | 0.28 | 6.88 | 3.15 K |
| BRCNF | Burcon NutraScience Corp | 5.15 | 16.25 M | 0.10 | 1.98 | 900 |
| ONEI | OneMeta AI | 3.40 | 5.06 M | 0.30 | 9.68 | 876 |
| SEII | Sharing Economy International Inc | 592.00 | 1.1 M | 36.00 | 6.47 | 404 |
| ERHE | ERHC Energy Inc | 13.55 | 863.83 K | 0.71 | 5.53 | 1.1 M |
| EORBF | Orbite Technologies Inc | 3.7742 | 164.69 K | 0.3497 | 10.21 | 110.26 K |
| GRLF | Green Leaf Innovations Inc | 6.75 | 68.7 K | 0.25 | 3.85 | 742.45 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 16.00 | 47.06 | 3 |
| VRSEF | Verisante Technology Inc | 5.80 | 48.33 K | 0.21 | 3.76 | 409.62 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.48 | 31.31 K | 0.24 | 2.91 | 1.2 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 0.50 | 9.09 | 112 |
| EBWK | Enigma-Bulwark Ltd. | 3.60 | 13.66 K | 0.40 | 12.5 | 4.15 K |
| AXPWQ | Axion Power International Inc | 202300.00 | 9.6 K | 2800.00 | 1.4 | 1 |
| SGMD | Sugarmade Inc | 110.00 | 6.6 K | 30.00 | 37.5 | 41 |
| ZVOI | Zovio Inc | 11.78 | 3.42 K | 0.14 | 1.2 | 542.2 K |
| RITT | RiT Technologies Ltd | 5.24 | 1.55 K | 0.10 | 1.95 | 25.88 K |
| SPOI | SPO Networks Inc | 23.50 | 1.24 K | 1.50 | 6.82 | 24.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7447 | 785 | 0.037 | 1 | 54.67 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.15 | 1.45 | 1.01 K |
| PRXIQ | Premier Exhibitions Inc | 24.80 | 491 | 0.30 | 1.22 | 4.49 K |
| PEHD | Perigee Holdings Inc. | 58.00 | 130 | 2.00 | 3.57 | 283 |
| HBRM | Herborium Group Inc | 3.60 | 11 | 0.10 | 2.86 | 20 K |
| IFLM | Independent Film Development Corporation | 18.00 | 4.75 | 35.85 | 4.5 K | |
| TREVQ | Trevali Mining Corporation | 12.02 | 0.673 | 5.93 | 1.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 142.50 | 82.02 M | 22.50 | 18.75 | 167 |
| OYL | CGX Energy Inc | 3.30 | 1.05 | 46.67 | 3.97 M | |
| CPAU | CopAur Minerals Inc | 27.00 | 8.00 | 42.11 | 233 | |
| YNV | Ynvisible Interactive Inc | 3.20 | 0.80 | 33.33 | 188 | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 304 | |
| KGS | Kingman Minerals Ltd | 23.00 | 4.50 | 24.32 | 895 | |
| NCP | Nickel Creek Platinum Corp. | 196.00 | 34.00 | 20.99 | 2.12 K | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 1.48 K | |
| MON | Montero Mining and Exploration Ltd | 7.20 | 1.20 | 20 | 1.16 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 2 | |
| AVX | Altair Resources Inc | 13.20 | 1.80 | 15.79 | 573 | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.50 | 15.38 | 119 K | |
| CKG | Chesapeake Gold Corp | 9.39 | 1.18 | 14.37 | 123.74 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 117 | |
| PGP | Power Group Projects Corp | 32.00 | 4.00 | 14.29 | 45 | |
| PDQ | Paradigm Gold Corporation | 18.00 | 2.00 | 12.5 | 80 | |
| SC-H | Serrano Resources Ltd | 9.50 | 1.00 | 11.76 | 11.86 K | |
| ANDC | Andina Copper Corporation | 14.375 | 1.25 | 9.52 | 208 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 1.86 K | |
| EON | EON Lithium Corp. | 13.00 | 1.00 | 8.33 | 5 | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 3.00 | 7.59 | 13.73 K | |
| EMR | Emgold Mining Corporation | 7.50 | 0.50 | 7.14 | 30.2 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 333 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 1 | |
| VVTM | VVT Med Inc. | 397.1963 | 23.3645 | 6.25 | 3 | |
| TIG | Triumph Gold Corp | 17.00 | 1.00 | 6.25 | 3.3 K | |
| AEMC | Alaska Energy Metals Corporation | 35.00 | 2.00 | 6.06 | 626 | |
| NEXG | NeXGold Mining Corp | 10.80 | 0.60 | 5.88 | 1.44 K | |
| MAX | Max Resource Corp | 21.60 | 1.20 | 5.88 | 156 | |
| REX | Orex Minerals Inc | 5.80 | 0.30 | 5.45 | 10.3 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.40 | 5.41 | 2.53 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.28 | 4.55 | 446 | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 5.15 K | |
| LPK | Lupaka Gold Corp | 7.30 | 0.30 | 4.29 | 1 K | |
| SGN | Scorpio Gold Corporation | 14.04 | 0.54 | 4 | 12.41 K | |
| GBU | Gabriel Resources Ltd | 19.80 | 0.70 | 3.66 | 518.2 K | |
| BLDS | Badlands Resources Inc. | 14.50 | 0.50 | 3.57 | 1.13 K | |
| WEX | Western Exploration Inc | 440.00 | 15.00 | 3.53 | 21 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.10 | 2.86 | 1.07 K | |
| MYID | Killi Ltd | 130.5805 | 3.3485 | 2.63 | 93.3 K | |
| VO | ValOre Metals Corp | 3.90 | 0.10 | 2.63 | 8.6 K | |
| UGD | Unigold Inc | 4.00 | 0.10 | 2.56 | 129.89 K | |
| SLG | PetroTal Corp | 17.535 | 0.3985 | 2.33 | 59.05 K | |
| BKM | Pacific Booker Minerals Inc | 14.80 | 0.31 | 2.14 | 13.05 K | |
| PPP | Prospector Metals Corp | 4.59 | 0.09 | 2 | 6.39 K | |
| MVI-H | Monitor Ventures Inc | 12.75 | 0.25 | 2 | 842 |