Gainer Volumes for 18 September 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 18 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 11.1519 | 31.95 B | 0.1805 | 1.65 | 128.41 K |
| CBOE | CBOE Global Markets Inc | 23.9132 | 30.18 B | 0.1524 | 0.64 | 909.4 K |
| PHYS | Sprott Physical Gold Trust | 15.19 | 14.72 B | 0.12 | 0.8 | 1.43 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.27 | 12.3 B | 0.30 | 2.15 | 1.25 M |
| GSAT | Globalstar | 7.20 | 10.78 B | 0.60 | 9.09 | 31.2 K |
| PRK | Park National Corp | 40.5932 | 3.8 B | 0.2438 | 0.6 | 22.6 K |
| NHC | National Healthcare Corp | 31.8631 | 3.25 B | 0.2744 | 0.87 | 27 K |
| UUUU | Energy Fuels Inc | 10.10 | 3.21 B | 0.25 | 2.54 | 4.16 K |
| TGB | Taseko Mines Ltd | 3.36 | 2.86 B | 0.05 | 1.51 | 770.86 K |
| NG | Novagold Resources Inc | 5.83 | 2.78 B | 0.12 | 2.1 | 4.71 M |
| SVM | Silvercorp Metals Inc | 5.8472 | 2.26 B | 0.1844 | 3.26 | 1.75 M |
| USAS | Americas Silver Corp | 30.90 | 1.48 B | 2.10 | 7.29 | 3.6 K |
| TMP | Tompkinstrustco | 26.7121 | 1.46 B | 0.4107 | 1.56 | 17.5 K |
| NAK | Northern Dynasty Minerals | 4.40 | 896.5 M | 0.46 | 11.68 | 896.74 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 730.29 M | 0.7967 | 1.16 | 349 |
| VKI | Invesco Advantage Muni Income Trust II | 6.1548 | 397.6 M | 0.0714 | 1.17 | 51.9 K |
| CIX | Compx International Inc | 7.8804 | 357.74 M | 0.3543 | 4.71 | 1.21 K |
| GORO | Gold Resource Corp | 16.3133 | 354.54 M | 0.3011 | 1.88 | 256.27 K |
| BKTI | Bk Technologies Inc | 7.1757 | 301.45 M | 0.1993 | 2.86 | 1.21 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6385 | 279.21 M | 0.0429 | 1.19 | 65.87 K |
| VGZ | Vista Gold Corp | 3.63 | 270.05 M | 0.19 | 5.52 | 833.46 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.15 | 263.79 M | 0.14 | 2.79 | 479.3 K |
| CMT | Core Molding Technologies Inc | 7.5468 | 210.23 M | 0.0791 | 1.06 | 1.6 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 171.81 M | 70.00 | 7.69 | 23 |
| BCV | Bancroft Convertible Fund | 6.302 | 142.62 M | 0.0376 | 0.6 | 7.3 K |
| USBC | USBC, Inc. | 660.00 | 136.53 M | 60.00 | 10 | 15 |
| OPHC | Optimumbank Hlds | 19.22 | 110.42 M | 0.216 | 1.14 | 495 |
| WYY | Widepoint Corp | 3.99 | 105.6 M | 0.09 | 2.31 | 2.08 K |
| IBIO | Ibio Inc | 6200.00 | 72.53 M | 300.00 | 5.08 | 70 |
| CEV | Eaton Vance California Muni Income Trust | 7.2732 | 71.74 M | 0.0413 | 0.57 | 8.75 K |
| FSP | Franklin Street Properties | 5.8667 | 48.22 M | 0.0906 | 1.57 | 196.8 K |
| AGIG | AGIG | 148.75 | 40.94 M | 5.00 | 3.48 | 1.56 K |
| TOON | Kartoon Studios Inc | 570.00 | 35.34 M | 60.00 | 11.76 | 11 |
| CVM | Cel-Sci Corp | 2850.00 | 23.77 M | 75.00 | 2.7 | 82 |
| JOB | General Employment Enterprises | 5.80 | 23.07 M | 0.301 | 5.47 | 3.4 K |
| BESS | Bimergen Energy Corporation | 151.20 | 21.65 M | 7.00 | 4.85 | 7 |
| AIRI | Air Industries Group Inc | 50.8319 | 12.76 M | 1.1724 | 2.36 | 28 |
| AMBO | Ambow Education Holding Ltd ADR | 852.00 | 6.58 M | 12.00 | 1.43 | 172 |
| AUMN | Golden Minerals Company | 147.50 | 2.86 M | 2.00 | 1.37 | 53.39 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.8277 | 4.61 T | 0.206 | 1.17 | 82.59 M |
| GOOG | Alphabet Inc Class C | 17.7442 | 4.58 T | 0.205 | 1.17 | 82.98 M |
| META | Meta Platforms Inc | 21.6997 | 1.49 T | 0.3473 | 1.63 | 36.76 M |
| PANW | Palo Alto Networks Inc | 11.53 | 298.57 B | 0.2117 | 1.87 | 2.59 M |
| AZN | Astrazeneca Plc ADR | 27.6045 | 241.35 B | 0.2909 | 1.07 | 693.2 K |
| VZ | Verizon Communications Inc | 22.2983 | 195.75 B | 0.1638 | 0.74 | 9.09 M |
| TMUS | T-Mobile US | 17.1117 | 191.78 B | 0.1275 | 0.75 | 3.56 M |
| MRVL | Marvell Technology Inc | 8.8267 | 191.22 B | 0.1292 | 1.49 | 11.49 M |
| GILD | Gilead Sciences Inc | 23.0633 | 167.92 B | 0.3351 | 1.47 | 37.15 M |
| EQIX | Equinix Inc | 146.3103 | 103.71 B | 2.5574 | 1.78 | 1.16 M |
| CTAS | Cintas Corp | 8.7797 | 81.49 B | 0.055 | 0.63 | 3.74 M |
| MDLZ | Mondelez Intl Inc | 30.0855 | 79.69 B | 0.5433 | 1.84 | 22.57 M |
| ORLY | O'Reilly Automotive | 5.4114 | 76.1 B | 0.046 | 0.86 | 24.45 M |
| NXPI | Nxp Semiconductors | 23.5426 | 59.99 B | 0.1414 | 0.6 | 1.49 M |
| NBIS | Nebius Group N.V. | 25.06 | 57.31 B | 0.15 | 0.6 | 3.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.4274 | 47.65 B | 0.3366 | 1.68 | 1.01 M |
| KDP | Keurig Dr Pepper Inc | 5.1114 | 42.31 B | 0.0392 | 0.77 | 1.24 M |
| ESLT | Elbit Systems Ltd | 27.6226 | 39.78 B | 0.4205 | 1.55 | 11.7 K |
| ROP | Roper Industries | 98.155 | 39.64 B | 1.3298 | 1.37 | 617.47 K |
| KMB | Kimberly-Clark Corp | 54.1835 | 37.03 B | 0.3953 | 0.73 | 1.81 M |
| VOD | Vodafone Grp Plc ADR | 13.7916 | 36.13 B | 0.1569 | 1.15 | 3.33 M |
| DXCM | Dexcom | 3.51 | 33.55 B | 0.13 | 3.85 | 2.08 M |
| KHC | Kraft Heinz Company | 25.7956 | 31.59 B | 0.3219 | 1.26 | 1.16 M |
| ON | On Semiconductor | 6.875 | 31.41 B | 0.045 | 0.66 | 5.79 M |
| BIIB | Biogen Inc | 155.80 | 30.77 B | 1.39 | 0.9 | 1.08 M |
| INCY | Incyte Corp | 18.29 | 24.09 B | 0.32 | 1.78 | 1.14 M |
| FFIV | F5 Networks Inc | 108.62 | 23.26 B | 4.16 | 3.98 | 3.8 M |
| INSM | Insmed Inc | 3.73 | 21.4 B | 0.13 | 3.61 | 72.91 K |
| MTSI | Macom Technology S | 13.34 | 20.85 B | 0.38 | 2.93 | 52.79 K |
| VTRS | Viatris Inc | 19.7353 | 20.61 B | 0.1215 | 0.62 | 2.07 M |
| SBAC | SBA Communications | 55.4302 | 19.93 B | 0.4587 | 0.83 | 1.18 M |
| SSNC | SS&C Technologies | 11.1481 | 19.52 B | 0.0802 | 0.72 | 925.2 K |
| PAAS | Pan Amer Silver Corp | 16.7321 | 18.92 B | 0.366 | 2.24 | 3.7 M |
| RGLD | Royal Gold Inc | 80.0346 | 17.49 B | 1.2804 | 1.63 | 786.6 K |
| NBIX | Neurocrine Bioscienc | 7.92 | 16.7 B | 0.20 | 2.59 | 252.63 K |
| JAZZ | Jazz Pharma Plc | 57.05 | 16.43 B | 1.76 | 3.18 | 2.48 M |
| LAMR | Lamar Advertis A | 18.7188 | 16.13 B | 0.4476 | 2.45 | 2.01 M |
| IESC | Ies Holdings | 4.45 | 15.15 B | 0.33 | 8.01 | 10.55 K |
| TXRH | Texas Roadhouse Inc | 14.0692 | 13.69 B | 0.1068 | 0.76 | 678.36 K |
| AEIS | Advanced Energy | 13.511 | 13.66 B | 0.0784 | 0.58 | 197 K |
| HTHT | Huazhu Group Ltd ADR | 3.1559 | 13.01 B | 0.0321 | 1.03 | 70.54 K |
| ICLR | Icon Plc | 24.23 | 12.01 B | 0.24 | 1 | 270.41 K |
| CGNX | Cognex Cp | 8.405 | 11.9 B | 0.0756 | 0.91 | 490.8 K |
| BMRN | Biomarin Pharmaceuticals | 39.01 | 11.74 B | 0.60 | 1.56 | 1.26 M |
| TECH | Bio-Techne Cp | 16.0831 | 11.29 B | 0.1511 | 0.95 | 396.61 K |
| MANH | Manhattan Assoc | 14.635 | 11.21 B | 0.12 | 0.83 | 1.28 M |
| QXO | Qxo Inc | 24.1931 | 11.13 B | 6.7203 | 38.46 | 7 |
| RMBS | Rambus Inc | 5.07 | 10.87 B | 0.06 | 1.2 | 459.9 K |
| SIRI | Sirius XM Holdings | 19.3055 | 10.35 B | 0.3178 | 1.67 | 9.74 M |
| VICR | Vicor Cp | 6.72 | 10.32 B | 0.24 | 3.7 | 30.65 K |
| SWKS | Skyworks Solutions | 23.0726 | 10.05 B | 0.1738 | 0.76 | 3.46 M |
| HALO | Halozyme Therapeutic | 6.42 | 9.87 B | 0.09 | 1.42 | 432.14 K |
| KTOS | Kratos Defns | 5.95 | 9.73 B | 0.15 | 2.59 | 985.37 K |
| FORM | Formfactor Inc | 5.82 | 9.38 B | 0.23 | 4.11 | 333.19 K |
| COLB | Columbia Banking Sys | 9.6024 | 9.2 B | 0.0496 | 0.52 | 133.3 K |
| IONS | Ionis Pharmaceuticals | 14.59 | 9.1 B | 0.13 | 0.9 | 645.2 K |
| BOKF | Bok Financial Corp | 41.7095 | 8.79 B | 0.2752 | 0.66 | 51.72 K |
| RGEN | Repligen Cp | 5.86 | 8.45 B | 0.04 | 0.69 | 92.71 K |
| GGAL | Grupo Fin Galicia ADR | 4.2445 | 8.29 B | 0.1037 | 2.5 | 81.1 K |
| ALKS | Alkermes Plc | 19.60 | 8.28 B | 0.11 | 0.56 | 1.1 M |
| AAON | Aaon Inc | 5.4823 | 7.83 B | 0.1235 | 2.3 | 179.04 K |
| POWL | Powell Inds Inc | 29.294 | 7.7 B | 0.2758 | 0.95 | 22.64 K |
| CROX | Crocs Inc | 17.77 | 7.02 B | 0.17 | 0.97 | 1.61 M |
| UBSI | United Bkshs Inc | 14.8355 | 6.8 B | 0.1169 | 0.79 | 171.5 K |
| CPB | Campbell Soup Company | 22.4177 | 6.79 B | 0.1926 | 0.87 | 1.9 M |
| MRCY | Mercury Sys Inc | 10.2369 | 6.77 B | 0.3848 | 3.91 | 71.87 K |
| CRUS | Cirrus Logic Inc | 44.02 | 6.74 B | 0.34 | 0.78 | 1.5 M |
| HOMB | Home Bancshares Inc | 6.3418 | 6.33 B | 0.0644 | 1.03 | 1.19 M |
| MIDD | Middleby Corp | 39.50 | 6.27 B | 0.5834 | 1.5 | 259.87 K |
| CZR | Caesars Entertainment Inc | 4.51 | 6.14 B | 0.11 | 2.5 | 102.81 K |
| NICE | Nice Ltd ADR | 29.6063 | 6.05 B | 0.228 | 0.78 | 224.92 K |
| LGND | Ligand Pharm | 11.753 | 6.03 B | 0.2371 | 2.06 | 167.03 K |
| DOX | Amdocs Ltd Ord | 26.0809 | 6.02 B | 0.1718 | 0.66 | 1.22 M |
| ABCB | Ameris Bancorp | 10.9973 | 6.02 B | 0.0606 | 0.55 | 26.7 K |
| MMYT | Makemytrip Ltd | 16.69 | 6 B | 0.40 | 2.46 | 24.37 K |
| PSMT | Pricesmart Inc | 67.4569 | 5.97 B | 0.6382 | 0.96 | 62.34 K |
| CHDN | Churchill Downs IN | 9.0172 | 5.95 B | 0.1545 | 1.74 | 571.05 K |
| ORKA | Oruka Therapeutics Inc | 1902.8586 | 5.92 B | 195.1652 | 11.43 | 79 |
| AMRX | Amneal Pharmaceuticals Inc | 24.84 | 5.9 B | 0.79 | 3.28 | 1.04 M |
| CWST | Casella Waste Sys | 5.09 | 5.82 B | 0.07 | 1.39 | 94.65 K |
| OZK | Bank Ozk | 12.0678 | 5.7 B | 0.244 | 2.06 | 247.53 K |
| SSRM | Ssr Mining Inc | 15.524 | 5.52 B | 0.0857 | 0.56 | 1.42 M |
| CAKE | Cheesecake Fact | 27.2313 | 5.26 B | 0.2315 | 0.86 | 588.7 K |
| EXLS | Exlservice Holdings | 5.772 | 5.25 B | 0.146 | 2.6 | 1.27 M |
| FFIN | First Finl Bkshs Inc | 7.0755 | 5.09 B | 0.0682 | 0.97 | 181.6 K |
| FELE | Franklin Electric Company | 26.5806 | 4.86 B | 0.2176 | 0.83 | 208.22 K |
| IBOC | Intl Bancshares | 14.1845 | 4.74 B | 0.0856 | 0.61 | 166.68 K |
| LIVN | Livanova Plc OR Sh | 52.46 | 4.69 B | 1.34 | 2.62 | 321.13 K |
| CENX | Century Aluminum C | 8.21 | 4.66 B | 0.10 | 1.23 | 1.3 M |
| CHEF | The Chefs Warehouse | 16.88 | 4.49 B | 0.28 | 1.69 | 85.14 K |
| TCBI | Texas Capital Bncsh | 46.9282 | 4.43 B | 0.2848 | 0.61 | 613.38 K |
| CATY | Cathay Genl Bncp | 12.4822 | 4.31 B | 0.1406 | 1.14 | 426.5 K |
| ACLS | Axcelis Tech Inc | 4.28 | 4.29 B | 0.04 | 0.94 | 71.17 K |
| BELFB | BEL Fuse Inc Cl B | 16.3704 | 4.28 B | 0.2766 | 1.72 | 32.7 K |
| AXTI | Axt Inc | 3.13 | 4.27 B | 0.07 | 2.29 | 212.96 K |
| EXTR | Extreme Networks | 3.63 | 4.23 B | 0.06 | 1.68 | 1.03 M |
| IPAR | Inter Parfums Inc | 13.8668 | 4.12 B | 0.2215 | 1.62 | 80.13 K |
| WSBC | Wesbanco Inc | 13.0489 | 4.07 B | 0.1834 | 1.43 | 30 K |
| CALM | Cal-Maine Foods IN | 14.4381 | 4.02 B | 0.1503 | 1.05 | 243.06 K |
| IPGP | Ipg Photonics Corp | 63.6973 | 3.99 B | 0.7622 | 1.21 | 241.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.0748 | 2.16 T | 0.0733 | 0.67 | 9.92 M |
| CAT | Caterpillar Inc | 65.9447 | 403.73 B | 0.7652 | 1.17 | 6.6 M |
| GE | General Electric Company | 83.6452 | 394.19 B | 0.7146 | 0.86 | 8.1 M |
| KO | Coca-Cola Company | 25.4108 | 372.42 B | 0.1777 | 0.7 | 24.37 M |
| UNH | Unitedhealth Group Inc | 44.5768 | 370.11 B | 0.5256 | 1.19 | 6.6 M |
| PM | Philip Morris International Inc | 47.6627 | 291.31 B | 0.4271 | 0.9 | 4.47 M |
| RY | Royal Bank of Canada | 34.0671 | 289.8 B | 0.2414 | 0.71 | 380.6 K |
| BAC-PL | Bank of America Corporation | 494.5907 | 250.02 B | 4.0058 | 0.82 | 5.21 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0497 | 246.17 B | 0.0432 | 1.44 | 2.27 M |
| SAP | SAP Ag ADR | 57.5904 | 230.47 B | 0.8064 | 1.42 | 950.4 K |
| NVO | Novo Nordisk A/S ADR | 25.7435 | 196.07 B | 0.2189 | 0.86 | 212.04 K |
| MCD | McDonald's Corporation | 65.0715 | 190.66 B | 0.6572 | 1.02 | 5.27 M |
| WFC-PL | Wells Fargo & Company | 674.9496 | 188.76 B | 6.8037 | 1.02 | 1.55 K |
| BA | Boeing Company | 58.6757 | 186.95 B | 0.4414 | 0.76 | 5.49 M |
| ETN | Eaton Corp | 33.46 | 172.7 B | 0.2738 | 0.83 | 3.97 M |
| BX | Blackstone Inc | 7.4073 | 167.69 B | 0.1361 | 1.87 | 3.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.059 | 163.62 B | 0.7211 | 1.1 | 1.45 M |
| RIO | Rio Tinto Plc ADR | 20.9289 | 161.02 B | 0.1488 | 0.72 | 2.55 M |
| UL | Unilever Plc ADR | 27.2226 | 138.76 B | 0.2496 | 0.93 | 885.42 K |
| DHR | Danaher Corp | 22.4047 | 137.86 B | 0.3301 | 1.5 | 5.2 M |
| CB | Chubb Ltd | 54.7977 | 135.09 B | 0.328 | 0.6 | 1.05 M |
| CVS | CVS Corp | 32.9672 | 133.23 B | 0.3478 | 1.07 | 5.87 M |
| BTI | British American Tobacco Industries ADR | 23.0828 | 127.72 B | 0.5946 | 2.64 | 1.2 M |
| GSK | Glaxosmithkline Plc ADR | 24.0983 | 103.26 B | 0.2711 | 1.14 | 2.49 M |
| EMR | Emerson Electric Company | 35.1727 | 88.97 B | 0.2088 | 0.6 | 3.28 M |
| HCA | Hca Holdings Inc | 25.9744 | 88.9 B | 0.6599 | 2.61 | 4.8 M |
| NGG | National Grid Transco Plc ADR | 26.1485 | 80.03 B | 0.1458 | 0.56 | 245.4 K |
| GM | General Motors Company | 18.1703 | 79.63 B | 0.4685 | 2.65 | 11.31 M |
| NOC | Northrop Grumman Corp | 52.5832 | 78.34 B | 0.3223 | 0.62 | 1.61 M |
| CNI | Canadian National Railway | 36.7627 | 77.22 B | 0.332 | 0.91 | 1.65 M |
| AEM | Agnico-Eagle Mines Ltd | 40.9003 | 75.31 B | 0.3549 | 0.88 | 2.25 M |
| CL | Colgate-Palmolive Company | 38.5314 | 74.04 B | 0.3126 | 0.82 | 4.51 M |
| CI | Cigna Corp | 43.0528 | 72.5 B | 0.245 | 0.57 | 1.56 M |
| ET | Energy Transfer LP | 4.1978 | 69.96 B | 0.0425 | 1.02 | 1.87 M |
| MS-PA | Morgan Stanley | 11.7614 | 67.15 B | 0.1455 | 1.25 | 87.38 K |
| RELX | Relx Plc ADR | 6.8098 | 64.63 B | 0.0594 | 0.88 | 748 K |
| RSG | Republic Services | 21.7901 | 63.89 B | 0.1368 | 0.63 | 2.17 M |
| VALE | Vale S.A. ADR | 8.0627 | 63.14 B | 0.0742 | 0.93 | 22.43 M |
| TRGP | Targa Resources | 27.0171 | 56.45 B | 0.1641 | 0.61 | 118.9 K |
| CAH | Cardinal Health | 26.9642 | 54.7 B | 0.2584 | 0.97 | 2.78 M |
| WPM | Wheaton Precious Metals | 33.1295 | 52.41 B | 0.5278 | 1.62 | 5.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2324 | 52.33 B | 0.1242 | 1.03 | 13.1 K |
| DEO | Diageo Plc ADR | 77.0168 | 48.82 B | 1.4435 | 1.91 | 999.1 K |
| TRI | Thomson Reuters Corp | 20.7917 | 48.62 B | 0.3427 | 1.68 | 974.56 K |
| CLS | Celestica Inc | 7.72 | 42.67 B | 0.05 | 0.65 | 209.82 K |
| FNV | Franco Nev Corp | 49.5054 | 42.21 B | 0.4944 | 1.01 | 262 K |
| AU | Anglogold Ashanti Ltd ADR | 30.9164 | 41.21 B | 0.5277 | 1.74 | 3.25 M |
| CCJ | Cameco Corp | 18.561 | 40.54 B | 0.1617 | 0.88 | 1.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.6952 | 40.09 B | 0.2928 | 0.85 | 4.56 M |
| SYY | Sysco Corp | 21.0676 | 39.59 B | 0.1304 | 0.62 | 2.28 M |
| HEI-A | HEICO Corporation | 11.441 | 37.14 B | 0.1112 | 0.98 | 9.71 K |
| KMB | Kimberly-Clark Corp | 54.1835 | 37.04 B | 0.3953 | 0.73 | 1.81 M |
| HSY | Hershey Foods Corp | 51.7863 | 36.32 B | 0.5031 | 0.98 | 1.02 M |
| BIP | Brookfield Infrastructure Partners LP | 7.2246 | 31.48 B | 0.0971 | 1.36 | 400.68 K |
| EL | Estee Lauder Companies | 51.3085 | 31.47 B | 0.2595 | 0.51 | 1.41 M |
| GFI | Gold Fields Ltd ADR | 8.5833 | 30.51 B | 0.3398 | 4.12 | 9.1 M |
| XYL | Xylem Inc | 21.6128 | 29.04 B | 0.311 | 1.46 | 1.18 M |
| CW | Curtiss-Wright Corp | 29.9297 | 27.98 B | 0.2586 | 0.87 | 106.74 K |
| EIX | Edison International | 26.9103 | 27.2 B | 0.2503 | 0.94 | 1.83 M |
| HUBB | Hubbell Inc B | 59.8548 | 26.54 B | 0.467 | 0.79 | 488.28 K |
| AWK | American Water Works | 27.2044 | 26.17 B | 0.3541 | 1.32 | 1.05 M |
| DGX | Quest Diagnostics Inc | 47.165 | 25.87 B | 0.2351 | 0.5 | 470.84 K |
| WST | West Pharmaceutical Services | 23.2955 | 24.64 B | 0.1487 | 0.64 | 169.8 K |
| DRI | Darden Restaurants | 32.0281 | 23.43 B | 0.216 | 0.68 | 1.5 M |
| FIS | Fidelity National Information Services | 25.3649 | 22.88 B | 0.172 | 0.68 | 1.16 M |
| PKG | Packaging Corp of America | 21.8432 | 22.76 B | 0.1688 | 0.78 | 1.95 M |
| STE | Steris Corp | 30.0305 | 22.69 B | 0.2795 | 0.94 | 313.1 K |
| CMS | Cms Energy Corp | 15.0571 | 22.16 B | 0.0978 | 0.65 | 1.72 M |
| MKCV | McCormick & Company, Incorporated | 25.5316 | 21.92 B | 0.4177 | 1.66 | 2.92 K |
| THC | Tenet Healthcare Corp | 24.36 | 21.82 B | 0.72 | 3.05 | 4 M |
| SNA | Snap-On Inc | 54.2493 | 21.67 B | 0.3346 | 0.62 | 239.9 K |
| MTZ | Mastec Inc | 20.33 | 21.47 B | 0.65 | 3.3 | 900.22 K |
| EFX | Equifax Inc | 41.7794 | 21.37 B | 0.3824 | 0.92 | 645.6 K |
| BEP | Brookfield Renewable | 6.7472 | 21.25 B | 0.0953 | 1.43 | 2.1 K |
| RBA | Ritchie Bros. Auctioneers Inc | 14.8339 | 20.69 B | 0.1668 | 1.14 | 420.5 K |
| TSN | Tyson Foods | 12.2634 | 20.68 B | 0.1494 | 1.23 | 3.78 M |
| BCE | BCE Inc | 20.3689 | 20.52 B | 0.1981 | 0.98 | 609.5 K |
| YPF | Ypf Sociedad Anonima ADR | 11.6494 | 19.47 B | 0.3743 | 3.32 | 531.49 K |
| GIS | General Mills | 24.6301 | 19.31 B | 0.2193 | 0.9 | 7.41 M |
| ROL | Rollins Inc | 5.8484 | 18.2 B | 0.0319 | 0.55 | 602.77 K |
| RBC | Regal-Beloit Corp | 45.5646 | 17.9 B | 1.0016 | 2.25 | 92.3 K |
| IEX | Idex Corp | 34.5612 | 17.61 B | 0.2829 | 0.83 | 365.57 K |
| CDE | Coeur Mining Inc | 28.85 | 16.7 B | 0.24 | 0.84 | 2.74 M |
| NLY | Annaly Capital Management Inc | 12.9595 | 16.67 B | 0.075 | 0.58 | 2.6 M |
| WPC | W.P. Carey & Co. Llc | 22.1333 | 16.11 B | 0.6008 | 2.79 | 175.64 K |
| GIB | CGI Group | 27.1464 | 15.58 B | 0.5163 | 1.94 | 181.6 K |
| MAS | Masco Corp | 11.689 | 15.55 B | 0.0823 | 0.71 | 4.95 M |
| LII | Lennox International | 40.1351 | 15.55 B | 0.6684 | 1.69 | 521.51 K |
| TU | Telus Corp | 8.0835 | 14.88 B | 0.0949 | 1.19 | 559.2 K |
| MKC | Mccormick & Company | 25.3451 | 14 B | 0.2631 | 1.05 | 812.81 K |
| FNF | Fidelity National Financial | 9.4707 | 13.86 B | 0.0998 | 1.07 | 4.66 M |
| MKC-V | McCormick & Company Incorporated | 26.039 | 13.82 B | 0.426 | 1.66 | 3 K |
| SKM | Sk Telecom Corp ADR | 8.6972 | 13.36 B | 0.0897 | 1.04 | 1.53 M |
| BF-A | Brown-Forman Corporation | 17.7258 | 13.24 B | 0.3011 | 1.73 | 7.93 K |
| BF-B | Brown-Forman Corporation | 19.3701 | 13.06 B | 0.2479 | 1.3 | 638.27 K |
| TYL | Tyler Technologies | 41.87 | 12.89 B | 0.32 | 0.77 | 145.75 K |
| CLX | Clorox Company | 47.2586 | 12.66 B | 0.5662 | 1.21 | 973.1 K |
| DY | Dycom Industries | 14.91 | 12.47 B | 0.21 | 1.43 | 311.5 K |
| AGI | Alamos Gold Inc | 17.2395 | 12.08 B | 0.2755 | 1.62 | 1 K |
| PNR | Pentair Ltd | 22.7966 | 11.07 B | 0.2239 | 0.99 | 2.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 10.9069 | 1.527 | 16.28 | 500 | |
| NDM | Northern Dynasty Minerals Ltd | 4.29 | 0.45 | 11.72 | 314.6 K | |
| CSCI | Cosciens Biopharma Inc | 41400.00 | 4200.00 | 11.29 | 2 | |
| PIF | Polaris Infrastructure Inc | 211.1766 | 19.1978 | 10 | 263 | |
| MSCL | Satellos Bioscience Inc | 129.60 | 9.60 | 8 | 1.01 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | 13.50 | 7.69 | 1.61 K | |
| SEC | Senvest Capital | 80.00 | 5.00 | 6.67 | 200 | |
| HBP | Helix Biopharm | 4.20 | 0.25 | 6.33 | 2 K | |
| VGZ | Vista Gold Corp | 3.54 | 0.21 | 6.31 | 86.17 K | |
| CFF | Conifex Timber Inc | 6.7733 | 0.3889 | 6.09 | 3.9 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.2924 | 5.56 | 8.33 K | |
| USA | Americas Silver Corp | 29.70 | 1.50 | 5.32 | 16.54 K | |
| CGG | China Gold Int Resources Corp | 3.4536 | 0.1715 | 5.23 | 1.04 M | |
| TRZ | Transat At Inc | 5.09 | 0.21 | 4.3 | 138.95 K | |
| PSI | Pason Systems Inc | 9.0094 | 0.325 | 3.74 | 271.02 K | |
| TRX | Trx Gold Corporation | 5.03 | 0.18 | 3.71 | 53.05 K | |
| SVM | Silvercorp Metals Inc | 5.6717 | 0.201 | 3.67 | 375.2 K | |
| OGD | Orbit Garant Drilling Inc | 3.21 | 0.10 | 3.22 | 8.3 K | |
| ALA | AltaGas Ltd | 16.6968 | 0.4458 | 2.74 | 314.21 K | |
| CJR-B | Corus Entertainment Inc | 10.6093 | 0.2811 | 2.72 | 401.2 K | |
| NEXT | Nextsource Materials Inc | 3.90 | 0.10 | 2.63 | 7.53 K | |
| FAR | Foraco International Sa | 3.0478 | 0.0777 | 2.62 | 34 K | |
| NG | Novagold Res Inc | 5.69 | 0.14 | 2.52 | 338.59 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.31 | 0.35 | 2.51 | 42.45 K | |
| MER | Africa Oil Corp | 7.6224 | 0.1849 | 2.49 | 532 K | |
| BB | Blackberry Ltd | 7.24 | 0.17 | 2.4 | 3.9 M | |
| PAAS | Pan American Silver Corp | 16.2682 | 0.3801 | 2.39 | 526.4 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3145 | 0.1228 | 2.37 | 336.28 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.2545 | 0.1439 | 2.35 | 698.3 K | |
| AG | First Majestic Silver Corp | 22.1816 | 0.4835 | 2.23 | 596.89 K | |
| PPTA | Perpetua Resources Corp | 32.70 | 0.70 | 2.19 | 25.93 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0565 | 0.0632 | 2.11 | 103.83 K | |
| S | Sherritt Intl Rv | 4.564 | 0.0928 | 2.08 | 606.94 K | |
| OGC | Oceanagold Corp | 8.3121 | 0.1646 | 2.02 | 71.37 K | |
| TXG | Torex Gold Resources Inc | 20.3125 | 0.3983 | 2 | 3.82 M | |
| CG | Centerra Gold Inc | 4.3508 | 0.085 | 1.99 | 470.4 K | |
| EDR | Endeavour Silver Corp | 8.973 | 0.1728 | 1.96 | 237.83 K | |
| SEA | Seabridge Gold Inc | 14.8693 | 0.2837 | 1.95 | 56.27 K | |
| PHX | Phx Energy Services Corp | 4.1025 | 0.0773 | 1.92 | 38.25 K | |
| AIM | Aimia Inc | 12.9929 | 0.2438 | 1.91 | 674.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.2189 | 0.1313 | 1.85 | 19.8 K | |
| POU | Paramount Resources Ltd | 10.6193 | 0.192 | 1.84 | 301.35 K | |
| NPK | Verde Agritech Plc | 3.90 | 0.07 | 1.83 | 17.7 K | |
| AUMN | Golden Minerals Company | 5.76 | 0.10 | 1.77 | 48.4 K | |
| IFC | Intact Financial Corp | 43.1802 | 0.7398 | 1.74 | 317.7 K | |
| GIB-A | CGI Inc | 26.3692 | 0.436 | 1.68 | 747.95 K | |
| WPRT | Westport Fuel Systems Inc | 292.80 | 4.80 | 1.67 | 10.7 K | |
| SII | Sprott Inc | 29.6119 | 0.4835 | 1.66 | 4.84 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.9387 | 0.2209 | 1.61 | 197.39 K | |
| WRG | Western Energy Services Corp | 925.20 | 14.40 | 1.58 | 378 | |
| TAL | Petrotal Corp | 92.4759 | 1.4338 | 1.57 | 4.82 K | |
| TKO | Taseko Mines Ltd | 3.28 | 0.05 | 1.55 | 123.9 K | |
| MFI | Maple Leaf Foods | 6.8982 | 0.1044 | 1.54 | 92.96 K | |
| TRI | Thomson Reuters Corp | 20.2966 | 0.3012 | 1.51 | 772.02 K | |
| JAG | Jaguar Mining Inc | 1112.9764 | 16.4886 | 1.5 | 189.88 K | |
| ATH | Athabasca Oil Corp | 13.54 | 0.20 | 1.5 | 684.66 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | 0.0909 | 1.49 | 18.43 K | |
| MRD | Melcor Dev | 8.6652 | 0.1261 | 1.48 | 16.23 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9765 | 0.0721 | 1.47 | 2.88 K | |
| WPM | Wheaton Precious Metals Corp | 31.942 | 0.4478 | 1.42 | 1.43 M | |
| OLY | Olympia Financial Group Inc | 12.017 | 0.1671 | 1.41 | 1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.3202 | 0.1962 | 1.39 | 88.2 K | |
| IMG | Iamgold Corp | 14.7514 | 0.1917 | 1.32 | 2.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4536 | 0.0576 | 1.31 | 149.3 K | |
| ENGH | Enghouse Systems Ltd | 5.0564 | 0.0638 | 1.28 | 4.49 K | |
| RBA | Rb Global Inc | 14.2223 | 0.1787 | 1.27 | 102.15 K | |
| DR | Medical Facilities Corp | 6.7472 | 0.0835 | 1.25 | 88.11 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3773 | 0.0533 | 1.23 | 33.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.0006 | 0.2788 | 1.23 | 87.76 K | |
| AGF-B | AGF Management Limited | 5.7275 | 0.0693 | 1.22 | 144.99 K | |
| HLF | High Liner | 6.9557 | 0.0828 | 1.2 | 25.2 K | |
| T | Telus Corp | 7.9364 | 0.0936 | 1.19 | 2.38 M | |
| AGI | Alamos Gold Inc Cls A | 15.9666 | 0.1851 | 1.17 | 345.91 K | |
| FTT | Finning Intl | 18.0928 | 0.2044 | 1.14 | 629.17 K | |
| LNR | Linamar Corp | 18.7543 | 0.2082 | 1.12 | 52.57 K | |
| KEY | Keyera Corp | 9.8388 | 0.1078 | 1.11 | 285.68 K | |
| AAV | Advantage Oil & Gas Ltd | 3.68 | 0.04 | 1.1 | 250.53 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1041 | 0.0768 | 1.09 | 48.37 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8954 | 0.0523 | 1.08 | 3.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.894 | 0.4136 | 1.05 | 51.29 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0131 | 0.1034 | 1.04 | 7.01 K | |
| CHR | Chorus Aviation Inc | 21.9494 | 0.2263 | 1.04 | 225.33 K | |
| TOU | Tourmaline Oil Corp | 18.5674 | 0.1901 | 1.03 | 334.6 K | |
| TPX-B | Molson Coors Canada Inc | 31.9497 | 0.3162 | 1 | 501 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7709 | 0.0465 | 0.98 | 4.73 K | |
| FNV | Franco-Nevada Corp | 48.0854 | 0.4586 | 0.96 | 623 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7525 | 0.0635 | 0.95 | 203.38 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5872 | 0.0412 | 0.91 | 8.29 K | |
| AEM | Agnico Eagle Mines Ltd | 39.3569 | 0.3502 | 0.9 | 827.13 K | |
| BN-PZ | Brookfield Corporation | 11.774 | 0.1047 | 0.9 | 4.47 K | |
| BCE | BCE Inc | 19.8253 | 0.1748 | 0.89 | 1.14 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.4208 | 0.1095 | 0.89 | 9.67 K | |
| BN-PC | Brookfield Corporation | 8.4813 | 0.073 | 0.87 | 1.85 K | |
| CCO | Cameco Corp | 18.0797 | 0.1532 | 0.85 | 1.09 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5624 | 0.0885 | 0.84 | 3.12 K | |
| GEI | Gibson Energy Inc | 9.518 | 0.079 | 0.84 | 241.5 K | |
| EMP-A | Empire Company Limited | 15.5953 | 0.1289 | 0.83 | 108 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8579 | 0.0473 | 0.81 | 1.96 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.6021 | 0.0877 | 0.76 | 28.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.7119 | 0.0884 | 0.76 | 6.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESGLF | EnviroGold Global Limited | 12.90 | 71.45 M | 5.30 | 69.74 | 10 |
| FTEG | For The Earth Corp | 9.00 | 3.7 M | 0.60 | 7.14 | 103 |
| SEII | Sharing Economy International Inc | 556.00 | 1.1 M | 10.00 | 1.83 | 51 |
| ERHE | ERHC Energy Inc | 12.84 | 863.83 K | 0.84 | 7 | 409.12 K |
| SPRV | Web To Door Inc | 1950.0005 | 390.37 K | 450.00 | 30 | 1 |
| EORBF | Orbite Technologies Inc | 3.4245 | 164.69 K | 0.4733 | 16.04 | 53.98 K |
| ZAAG | ZA Group Inc | 12500.00 | 73.57 K | 7500.00 | 150 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.02 | 0.59 | 158.6 K |
| ZVOI | Zovio Inc | 11.64 | 3.42 K | 0.42 | 3.74 | 402.17 K |
| SPOI | SPO Networks Inc | 22.00 | 1.24 K | 2.20 | 11.11 | 14.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7077 | 785 | 0.0594 | 1.63 | 45.21 K |
| HBRM | Herborium Group Inc | 3.50 | 11 | 0.30 | 9.37 | 4.37 K |
| HIMR | Hollund Industrial Marine Inc | 5.00 | 0.50 | 11.11 | 4.94 K | |
| PZOO | Pazoo Inc | 9312.5029 | 312.5029 | 3.47 | 51 | |
| ESINQ | ITT Educational Services Inc | 39.77 | 1.09 | 2.82 | 230.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BVA | Bravada Gold Corporation | 5.60 | 1.60 | 40 | 22.23 K | |
| CCCM | C3 Metals Inc | 7.80 | 1.95 | 33.33 | 127 | |
| GST | Gold Strategy Inc. | 5.00 | 1.25 | 33.33 | 40 | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 1.57 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 16 | |
| MXL-H | MX Gold Corp | 4.00 | 0.80 | 25 | 2.85 K | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 300 | |
| KRY | Koryx Copper Inc. | 36.00 | 6.00 | 20 | 67 | |
| WGT | Westgate Energy Inc. | 55.1876 | 8.9192 | 19.28 | 100 | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 8 | |
| AGX | Silver X Mining Corp | 8.80 | 1.20 | 15.79 | 1.56 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 111 | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 240 | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 45 | |
| UGD | Unigold Inc | 3.90 | 0.40 | 11.43 | 90.09 K | |
| CTN | Centurion Minerals Ltd | 52.7999 | 4.80 | 10 | 79 | |
| GBML | Global Battery Metals Ltd | 22.00 | 2.00 | 10 | 555 | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 58 K | |
| AZR | Azarga Metals Corp | 26.00 | 2.00 | 8.33 | 36.24 K | |
| KCC | Kincora Copper Limited | 39.00 | 3.00 | 8.33 | 2.6 K | |
| OMG | Omai Gold Mines Corp | 4.95 | 0.375 | 8.2 | 6.5 K | |
| REX | Orex Minerals Inc | 5.50 | 0.40 | 7.84 | 16 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 1.6695 | 7.69 | 1.41 K | |
| MEX | Mexican Gold Mining Corp | 14.00 | 1.00 | 7.69 | 2.35 K | |
| PGP | Power Group Projects Corp | 28.00 | 2.00 | 7.69 | 232 | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 214 | |
| OGW | Ongwe Minerals Inc. | 16.00 | 1.12 | 7.53 | 1.83 K | |
| NEXG | NeXGold Mining Corp | 10.20 | 0.60 | 6.25 | 3.06 K | |
| LQWD | LQwD FinTech Corp | 39.90 | 2.10 | 5.56 | 309 | |
| VO | ValOre Metals Corp | 3.80 | 0.20 | 5.56 | 10.5 K | |
| CTH | CoTec Holdings Corp. | 670.00 | 30.00 | 4.69 | 15 | |
| NCP | Nickel Creek Platinum Corp. | 162.00 | 7.00 | 4.52 | 994 | |
| LPK | Lupaka Gold Corp | 7.00 | 0.30 | 4.48 | 2.55 K | |
| GBU | Gabriel Resources Ltd | 19.10 | 0.80 | 4.37 | 608.06 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 6.9 K | |
| MON | Montero Mining and Exploration Ltd | 6.00 | 0.24 | 4.17 | 1.04 K | |
| WEB | Westbridge Energy Corporation | 33.9426 | 1.3577 | 4.17 | 4 | |
| FMN | Fidelity Minerals Corp | 101.2501 | 3.75 | 3.85 | 2 | |
| WEC | Winchester Equity Corporation | 11.20 | 0.40 | 3.7 | 2.08 K | |
| AML | Argus Metals Corp. | 3.20 | 0.10 | 3.23 | 500 | |
| FP | FP Newspapers Inc | 3.001 | 0.0936 | 3.22 | 13.36 K | |
| KTN | Kootenay Silver Inc | 11.90 | 0.30 | 2.59 | 3.55 K | |
| SLG | PetroTal Corp | 17.1365 | 0.2657 | 1.57 | 482.37 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.88 | 0.12 | 1.55 | 36.2 K | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.18 | 1.35 | 14.26 K | |
| CKG | Chesapeake Gold Corp | 8.21 | 0.08 | 0.98 | 31.98 K |