Gainer Valuations for 21 September 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 21 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.8928 | 59.93 B | 0.2198 | 1.4 | 3.53 M | 56.07 M |
| CQP | Cheniere Energy Partners LP | 10.1953 | 29.15 B | 0.0839 | 0.83 | 828.29 K | 8.44 M |
| BTG | B2Gold Corp | 3.3758 | 6.99 B | 0.2761 | 8.91 | 13 K | 43.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3091 | 3.74 B | 0.0746 | 0.66 | 21.9 K | 247.7 K |
| NHC | National Healthcare Corp | 32.1308 | 3.27 B | 1.3117 | 4.26 | 52.2 K | 1.68 M |
| PRK | Park National Corp | 39.7745 | 3.25 B | 0.2613 | 0.66 | 48.8 K | 1.94 M |
| NG | Novagold Resources Inc | 6.19 | 2.74 B | 0.11 | 1.81 | 6.08 M | 37.65 M |
| USAS | Americas Silver Corp | 33.00 | 1.02 B | 0.30 | 0.92 | 610 | 20.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3345 | 750.77 M | 0.2414 | 7.8 | 692 | 2.31 K |
| BHB | Bar Harbor Bankshares | 9.9055 | 692.94 M | 0.0915 | 0.93 | 37.12 K | 367.74 K |
| GAU | Galiano Gold Inc | 3.79 | 656.6 M | 0.06 | 1.61 | 284.7 K | 1.08 M |
| GORO | Gold Resource Corp | 17.3857 | 588.21 M | 1.2266 | 7.59 | 852.72 K | 14.83 M |
| CIX | Compx International Inc | 8.3147 | 543.45 M | 0.2286 | 2.83 | 2.61 K | 21.68 K |
| THM | International Tower Hill Mines Ltd | 3.10 | 438.09 M | 0.21 | 7.27 | 928.58 K | 2.88 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2887 | 375.49 M | 0.0536 | 0.86 | 106.1 K | 667.23 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.31 | 314.15 M | 0.06 | 1.14 | 2.38 M | 12.64 M |
| ACU | Acme United Corp | 8.5042 | 269.44 M | 0.1144 | 1.36 | 900 | 7.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6041 | 263.02 M | 0.0429 | 1.2 | 122.95 K | 443.11 K |
| BKTI | Bk Technologies Inc | 7.2953 | 257.34 M | 0.5098 | 7.51 | 1.13 K | 8.27 K |
| EPM | Evolution Petroleum Corp | 4.0255 | 143.41 M | 0.1172 | 3 | 110.4 K | 444.42 K |
| ESP | Espey Mfg. & Electronics | 14.4827 | 143.26 M | 1.3035 | 9.89 | 26.6 K | 385.24 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | 210.00 | 18.75 | 1 | 1.33 K |
| LODE | Comstock Mining Inc | 795.00 | 127.01 M | 45.00 | 6 | 2.81 K | 2.24 M |
| SIF | Sifco Industries | 18.7414 | 124.73 M | 0.3505 | 1.91 | 10.8 K | 202.41 K |
| OPHC | Optimumbank Hlds | 21.00 | 112.79 M | 0.60 | 2.94 | 523 | 10.98 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3787 | 75.26 M | 0.0796 | 1.09 | 11.52 K | 85.01 K |
| IOR | Income Opportunity Realty Trust | 4.10 | 74.21 M | 1.26 | 44.37 | 57.47 K | 235.64 K |
| WYY | Widepoint Corp | 4.00 | 60.99 M | 0.20 | 5.26 | 1.82 K | 7.27 K |
| DIT | Amcon Distributing Company | 55.1677 | 58.53 M | 1.3456 | 2.5 | 1.2 K | 66.2 K |
| WWR | Westwater Resources | 3486.6001 | 52.44 M | 186.6001 | 5.65 | 93 | 324.25 K |
| XTNT | Xtant Medical Holdings Inc | 178.7999 | 38.49 M | 4.80 | 2.76 | 1.72 K | 307.89 K |
| NNVC | Nanoviricides Inc | 42.00 | 36.27 M | 0.70 | 1.69 | 4.53 K | 190.09 K |
| AGIG | AGIG | 158.75 | 36.22 M | 11.25 | 7.63 | 4.64 K | 736.12 K |
| COHN | Cohen & CO Inc | 4.5015 | 34.52 M | 0.4325 | 10.63 | 1.17 K | 5.24 K |
| BESS | Bimergen Energy Corporation | 148.40 | 29.38 M | 1.40 | 0.95 | 41 | 6.08 K |
| MXC | Mexco Energy Corp | 6.9194 | 21.55 M | 0.0775 | 1.13 | 14.2 K | 98.26 K |
| UUU | Universal Security Instruments | 3.6207 | 16.02 M | 0.16 | 4.62 | 8.6 K | 31.14 K |
| REED | Reed's, Inc. | 1826.9209 | 14.94 M | 14.408 | 0.79 | 172 | 314.23 K |
| BRN | Barnwell Industries | 3.1806 | 12.31 M | 0.0292 | 0.93 | 921 | 2.93 K |
| CVR | Chicago Rivet & Machine Company | 12.7092 | 8.99 M | 0.1004 | 0.8 | 1 K | 12.71 K |
| TOVX | Theriva Biologics Inc | 19075.00 | 7.08 M | 1400.00 | 7.92 | 10 | 190.75 K |
| INUV | Inuvo Inc | 6.70 | 6.27 M | 0.40 | 6.35 | 8.54 K | 57.22 K |
| DSS | Document Security Systems | 8849.2656 | 4.25 M | 498.5508 | 5.97 | 42 | 371.67 K |
| OPTT | Ocean Power Tech Inc | 614.00 | 3.89 M | 4.00 | 0.66 | 29.77 K | 18.28 M |
| PW | Power REIT | 7.3293 | 2.59 M | 0.099 | 1.37 | 1.99 K | 14.56 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.15 | 2.27 | 267 | 1.8 K |
| IPB | Merrill Lynch & Company | 12.4058 | 0.1592 | 1.3 | 560 | 6.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.89 | 605.2 B | 1.02 | 1.11 | 181.04 K | 16.82 M |
| KC | Coffee | 173.30 | 4.70 | 2.79 | 10.78 K | 1.87 M | |
| HE | Lean Hogs | 75.80 | 0.95 | 1.27 | 12.71 K | 963.19 K | |
| BZ | Brent Crude | 111.42 | 1.39 | 1.26 | 161.97 K | 18.05 M | |
| RU | Rubber | 243.00 | 3.00 | 1.25 | 55 | 13.37 K | |
| CL | Crude Oil | 92.89 | 1.02 | 1.11 | 181.04 K | 16.82 M | |
| HG | Copper | 3.793 | 0.03 | 0.8 | 144 | 546.19 | |
| HO | Heating Oil | 3.1207 | 0.0232 | 0.75 | 34.29 K | 107.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.2175 | 3.53 T | 0.1457 | 0.81 | 254.11 M | 4.63 B |
| GOOG | Alphabet Inc Class C | 18.1323 | 3.5 T | 0.145 | 0.81 | 255.32 M | 4.63 B |
| META | Meta Platforms Inc | 22.682 | 1.64 T | 0.2679 | 1.2 | 51.22 M | 1.16 B |
| GILD | Gilead Sciences Inc | 23.4053 | 211.94 B | 0.152 | 0.65 | 17.89 M | 418.63 M |
| TMUS | T-Mobile US | 18.5297 | 179.1 B | 0.701 | 3.93 | 10.62 M | 196.78 M |
| ISRG | Intuitive Surg Inc | 57.5288 | 158.99 B | 1.2689 | 2.26 | 6.27 M | 360.87 M |
| VRTX | Vertex Pharmaceutic | 59.04 | 138.91 B | 0.91 | 1.57 | 3.62 M | 213.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0116 | 115.57 B | 0.3028 | 1.13 | 1.74 M | 46.95 M |
| STX | Seagate Technology | 17.0362 | 115.15 B | 0.5172 | 3.13 | 18.17 M | 309.63 M |
| WDC | Western Digital Cp | 24.1374 | 108.25 B | 0.6552 | 2.79 | 9.1 M | 219.64 M |
| EQIX | Equinix Inc | 147.4411 | 103.94 B | 3.1486 | 2.18 | 1.71 M | 251.42 M |
| CMCSA | Comcast Corporation | 12.3738 | 87.89 B | 0.0922 | 0.75 | 51.62 M | 638.76 M |
| IDXX | Idexx Laboratories | 49.515 | 54.89 B | 0.29 | 0.59 | 938.14 K | 46.45 M |
| COHR | Coherent Inc | 18.073 | 42.28 B | 0.1601 | 0.89 | 310.9 K | 5.62 M |
| VOD | Vodafone Grp Plc ADR | 13.9315 | 35.91 B | 0.1616 | 1.17 | 5.88 M | 81.86 M |
| ESLT | Elbit Systems Ltd | 27.6226 | 34.69 B | 0.1897 | 0.69 | 12.2 K | 337 K |
| NTAP | Netapp Inc | 26.6184 | 34.57 B | 0.5506 | 2.11 | 8.31 M | 221.22 M |
| FISV | Fiserv Inc | 17.7574 | 33.69 B | 0.1795 | 1.02 | 5.2 M | 92.4 M |
| ILMN | Illumina Inc | 47.1595 | 32.49 B | 0.3404 | 0.73 | 1.56 M | 73.49 M |
| EXPE | Expedia Group Inc | 54.2561 | 30.11 B | 2.0836 | 3.99 | 5.99 M | 325.23 M |
| DXCM | Dexcom | 3.725 | 29.81 B | 0.0425 | 1.15 | 2.5 M | 9.33 M |
| CTSH | Cognizant Tech Sol | 30.2615 | 29.06 B | 0.1609 | 0.53 | 7.79 M | 235.68 M |
| FLEX | Flextronics Intl Ltd | 4.5243 | 28.11 B | 0.0364 | 0.81 | 12.11 M | 54.77 M |
| VRSN | Verisign Inc | 47.0134 | 27.91 B | 0.306 | 0.66 | 2.11 M | 99.08 M |
| FCNCA | First Citizens Bancs | 156.3709 | 25.68 B | 0.9098 | 0.59 | 9 K | 1.41 M |
| INCY | Incyte Corp | 19.95 | 24.52 B | 0.72 | 3.74 | 2.67 M | 53.29 M |
| RGLD | Royal Gold Inc | 81.9384 | 23.2 B | 2.5272 | 3.18 | 2.33 M | 190.82 M |
| SBAC | SBA Communications | 56.421 | 19.99 B | 0.5138 | 0.92 | 1.89 M | 106.81 M |
| SWKS | Skyworks Solutions | 19.5864 | 19.45 B | 0.6126 | 3.23 | 22.28 M | 436.41 M |
| SSNC | SS&C Technologies | 11.2461 | 18.5 B | 0.1203 | 1.08 | 1.17 M | 13.21 M |
| EXEL | Exelixis Inc | 5.555 | 17.22 B | 0.205 | 3.83 | 6.63 M | 36.8 M |
| LAMR | Lamar Advertis A | 20.4307 | 16.59 B | 0.7049 | 3.57 | 2.84 M | 57.93 M |
| PAAS | Pan Amer Silver Corp | 17.4873 | 16.45 B | 0.4905 | 2.89 | 6.01 M | 105.08 M |
| HTHT | Huazhu Group Ltd ADR | 3.3998 | 15.98 B | 0.2482 | 7.88 | 1.08 M | 3.66 M |
| JAZZ | Jazz Pharma Plc | 58.50 | 15.75 B | 1.49 | 2.61 | 1.83 M | 107.09 M |
| ZBRA | Zebra Technologies | 38.50 | 15.13 B | 0.24 | 0.63 | 301.51 K | 11.61 M |
| ERIE | Erie Indemnity Company | 44.5753 | 14.23 B | 1.1316 | 2.6 | 185.7 K | 8.28 M |
| FIVE | Five Below Inc | 35.90 | 13.96 B | 1.55 | 4.51 | 434.63 K | 15.6 M |
| TXRH | Texas Roadhouse Inc | 14.0856 | 12.35 B | 0.2218 | 1.6 | 1.14 M | 16.03 M |
| ALGN | Align Technology | 37.83 | 12.28 B | 1.31 | 3.59 | 1.62 M | 61.28 M |
| HALO | Halozyme Therapeutic | 7.95 | 11.69 B | 1.54 | 24.02 | 4.89 M | 38.9 M |
| BMRN | Biomarin Pharmaceuticals | 41.16 | 11.07 B | 1.03 | 2.57 | 1.71 M | 70.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 29.7643 | 10.86 B | 0.1631 | 0.55 | 671 K | 19.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 293.30 | 10.05 B | 5.95 | 2.07 | 21.62 K | 6.34 M |
| HSIC | Henry Schein Inc | 31.2546 | 9.81 B | 0.2352 | 0.76 | 1.85 M | 57.92 M |
| LFUS | Littelfuse Inc | 50.2414 | 9.74 B | 1.2418 | 2.53 | 302.9 K | 15.22 M |
| BRKR | Bruker Corp | 12.4544 | 9.48 B | 0.0863 | 0.7 | 836.9 K | 10.42 M |
| SAIA | Saia Inc | 13.5067 | 9.06 B | 0.1067 | 0.8 | 276.7 K | 3.74 M |
| STRL | Sterling Constructio | 10.01 | 8.83 B | 0.24 | 2.46 | 109.67 K | 1.1 M |
| COLB | Columbia Banking Sys | 9.4436 | 8.73 B | 0.0496 | 0.53 | 653.7 K | 6.17 M |
| CGNX | Cognex Cp | 8.4272 | 8.55 B | 0.1022 | 1.23 | 2.38 M | 20.04 M |
| DSGX | Descartes Sys Group | 9.03 | 8.13 B | 0.15 | 1.69 | 7.2 K | 65.02 K |
| VLY | Valley National Bancorp | 5.5466 | 7.87 B | 0.0435 | 0.79 | 3.72 M | 20.61 M |
| ALKS | Alkermes Plc | 20.52 | 7.81 B | 0.54 | 2.7 | 2.89 M | 59.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.16 | 7.45 B | 0.18 | 0.69 | 1.86 M | 48.59 M |
| RUSHB | Rush Entpr Cl B | 6.4484 | 6.9 B | 0.171 | 2.72 | 5.26 K | 33.92 K |
| CVLT | Commvault Systems | 57.17 | 6.89 B | 0.70 | 1.24 | 835.82 K | 47.78 M |
| RIOT | Riot Blockchain Inc | 14.5538 | 6.78 B | 0.7135 | 5.16 | 10.62 K | 154.61 K |
| FORM | Formfactor Inc | 5.69 | 6.71 B | 0.0598 | 1.06 | 347.06 K | 1.97 M |
| EXLS | Exlservice Holdings | 5.766 | 6.68 B | 0.07 | 1.23 | 9 M | 51.91 M |
| UBSI | United Bkshs Inc | 14.7945 | 6.62 B | 0.0818 | 0.56 | 719.8 K | 10.65 M |
| NXST | Nexstar Media Group Inc | 7.6013 | 6.36 B | 0.0657 | 0.87 | 86 K | 653.71 K |
| ACIW | Aci Worldwide Inc | 14.36 | 6.2 B | 0.1633 | 1.15 | 1.03 M | 14.85 M |
| AAON | Aaon Inc | 5.3695 | 6.18 B | 0.0751 | 1.42 | 381.43 K | 2.05 M |
| WFRD | Weatherford International Plc | 13.1692 | 6.11 B | 0.5252 | 4.15 | 42.4 M | 558.34 M |
| HOMB | Home Bancshares Inc | 6.3216 | 6.02 B | 0.046 | 0.73 | 1.45 M | 9.16 M |
| CZR | Caesars Entertainment Inc | 4.50 | 5.97 B | 0.31 | 7.4 | 197.29 K | 887.79 K |
| GRFS | Grifols S.A. ADR | 9.0853 | 5.96 B | 0.3092 | 3.52 | 1.98 M | 17.97 M |
| CWST | Casella Waste Sys | 5.29 | 5.92 B | 0.19 | 3.73 | 173.81 K | 919.45 K |
| HWC | Hancock Whitney Corp | 22.035 | 5.87 B | 0.197 | 0.9 | 1.02 M | 22.39 M |
| SIMO | Silicon Motion Techn ADR | 11.0304 | 5.73 B | 0.1556 | 1.43 | 362.65 K | 4 M |
| SSRM | Ssr Mining Inc | 15.9621 | 5.63 B | 0.4095 | 2.63 | 2.68 M | 42.83 M |
| SBRA | Sabra REIT | 7.2808 | 5.59 B | 0.2967 | 4.25 | 916.02 K | 6.67 M |
| AUB | Atlantic Union Bancshares Corp | 10.1661 | 5.58 B | 0.27 | 2.73 | 95.36 K | 969.42 K |
| ABCB | Ameris Bancorp | 11.1272 | 5.57 B | 0.1905 | 1.74 | 91.6 K | 1.02 M |
| CAKE | Cheesecake Fact | 27.6403 | 5.42 B | 0.1929 | 0.7 | 1.58 M | 43.6 M |
| NICE | Nice Ltd ADR | 30.7275 | 5.38 B | 0.2946 | 0.97 | 253.84 K | 7.8 M |
| MMSI | Merit Medical Sys | 15.11 | 5.26 B | 0.09 | 0.6 | 625.32 K | 9.45 M |
| CACC | Credit Acceptance | 89.99 | 5.22 B | 0.70 | 0.78 | 103.7 K | 9.33 M |
| NWE | Northwestern Corp | 21.5572 | 5.22 B | 0.1751 | 0.82 | 452.36 K | 9.75 M |
| RUSHA | Rush Entpr Cl A | 7.4063 | 5.22 B | 0.1194 | 1.64 | 449.1 K | 3.33 M |
| PEGA | Pegasystems Inc | 7.2606 | 5.16 B | 0.1248 | 1.75 | 874.8 K | 6.35 M |
| MRCY | Mercury Sys Inc | 10.3909 | 5.09 B | 0.2021 | 1.98 | 251.13 K | 2.61 M |
| GGAL | Grupo Fin Galicia ADR | 4.3704 | 5.07 B | 0.0889 | 2.08 | 216.8 K | 947.5 K |
| NSIT | Insight Enterpr | 19.01 | 4.95 B | 0.46 | 2.48 | 223.02 K | 4.24 M |
| IRDM | Iridium Comm Inc | 7.4314 | 4.89 B | 0.2254 | 3.13 | 459.8 K | 3.42 M |
| OPCH | Option Care Health Inc | 36.20 | 4.74 B | 0.56 | 1.57 | 188.26 K | 6.82 M |
| SLMBP | SLM Cp Srs B Pfd | 22.5934 | 4.72 B | 0.1136 | 0.51 | 2.06 K | 46.56 K |
| CIGI | Colliers Intl Grp IN | 16.4262 | 4.71 B | 0.5174 | 3.25 | 38.66 K | 635.02 K |
| CHEF | The Chefs Warehouse | 16.91 | 4.7 B | 0.18 | 1.08 | 58.22 K | 984.48 K |
| NOVT | Novanta Inc | 8.77 | 4.68 B | 0.08 | 0.92 | 228.87 K | 2.01 M |
| ICUI | I C U Medical Inc | 60.52 | 4.55 B | 0.68 | 1.14 | 116.2 K | 7.03 M |
| GLNG | Golar Lng Ltd | 28.5764 | 4.44 B | 0.2494 | 0.88 | 635.9 K | 18.17 M |
| UFPI | Universal Forest Prd | 12.1888 | 4.41 B | 0.1378 | 1.14 | 692.1 K | 8.44 M |
| TCBI | Texas Capital Bncsh | 47.3112 | 4.4 B | 0.599 | 1.28 | 608.82 K | 28.8 M |
| IPAR | Inter Parfums Inc | 13.8821 | 4.34 B | 0.1299 | 0.94 | 104.96 K | 1.46 M |
| MYRG | MYR Group Inc | 20.09 | 4.25 B | 0.12 | 0.6 | 159.8 K | 3.21 M |
| CRVL | Corvel Cp | 7.495 | 4.23 B | 0.0783 | 1.06 | 240.16 K | 1.8 M |
| IBOC | Intl Bancshares | 14.0846 | 4.22 B | 0.1783 | 1.28 | 907.8 K | 12.79 M |
| WSFS | WSFS Financial Corp | 12.2058 | 4.04 B | 0.3409 | 2.87 | 171 K | 2.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 35.8996 | 1.28 T | 0.3329 | 0.94 | 8.37 M | 300.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134584.00 | 1.25 T | 768.00 | 0.57 | 387 | 52.08 M |
| MA | Mastercard Inc | 42.4685 | 573.97 B | 0.4935 | 1.18 | 12.85 M | 545.77 M |
| ORCL | Oracle Corporation | 27.2793 | 367.83 B | 0.1765 | 0.65 | 62.91 M | 1.72 B |
| UNH | Unitedhealth Group Inc | 45.4258 | 363 B | 1.0026 | 2.26 | 26.64 M | 1.21 B |
| NVS | Novartis Ag ADR | 33.2175 | 308.34 B | 0.3741 | 1.14 | 2.6 M | 86.5 M |
| SAP | SAP Ag ADR | 57.6299 | 269.78 B | 0.3795 | 0.66 | 1.11 M | 64.1 M |
| BML-PH | Bank of America Corporation | 9.9553 | 259.47 B | 0.0755 | 0.76 | 6.04 K | 60.18 K |
| BML-PL | Bank of America Corporation | 10.5748 | 237.7 B | 0.0654 | 0.62 | 14.36 K | 151.81 K |
| BML-PJ | Bank of America Corporation | 10.5197 | 227.78 B | 0.0865 | 0.83 | 10.07 K | 105.92 K |
| BAC-PE | Bank of America Corporation | 10.91 | 226.98 B | 0.1407 | 1.31 | 10.26 K | 111.94 K |
| MCD | McDonald's Corporation | 65.5119 | 199.68 B | 0.3915 | 0.6 | 7.25 M | 474.81 M |
| WELL | Welltower Inc | 33.6013 | 181.69 B | 0.2735 | 0.82 | 4.5 M | 151.26 M |
| SAN | Banco Santander ADR | 3.8807 | 181.09 B | 0.0733 | 1.93 | 5.67 M | 22 M |
| NEE | Nextera Energy | 12.9086 | 180.93 B | 0.1091 | 0.85 | 13.56 M | 175.06 M |
| NVO | Novo Nordisk A/S ADR | 26.3553 | 179.46 B | 0.3217 | 1.24 | 297.03 K | 7.83 M |
| SCHW | The Charles Schwab Corp | 11.5025 | 160.88 B | 0.1186 | 1.04 | 22.27 M | 256.21 M |
| BX | Blackstone Inc | 7.4365 | 152.38 B | 0.1313 | 1.8 | 2.06 M | 15.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9688 | 145.69 B | 0.10 | 2.58 | 1.6 M | 6.34 M |
| PGR | Progressive Corp | 13.5169 | 134.27 B | 0.1716 | 1.29 | 11.46 M | 154.97 M |
| HDB | Hdfc Bank Ltd ADR | 7.2437 | 133.64 B | 0.1498 | 2.11 | 3.98 M | 28.83 M |
| LOW | Lowe's Companies | 23.7142 | 130.09 B | 0.1493 | 0.63 | 20.8 M | 493.31 M |
| BMY | Bristol-Myers Squibb Company | 21.3364 | 128.37 B | 0.3365 | 1.6 | 11.94 M | 254.75 M |
| MO | Altria Group | 16.3804 | 126.99 B | 0.2164 | 1.34 | 18.03 M | 295.34 M |
| IBN | Icici Bank Ltd ADR | 6.2836 | 125.23 B | 0.3305 | 5.55 | 20.06 M | 126.04 M |
| MCK | Mckesson Corp | 78.6237 | 124.99 B | 0.4533 | 0.58 | 1.82 M | 143.17 M |
| SYK | Stryker Corp | 47.5244 | 123.45 B | 0.439 | 0.93 | 5.62 M | 267.12 M |
| BNS | Bank of Nova Scotia | 28.0917 | 112.9 B | 0.234 | 0.84 | 498.4 K | 14 M |
| MPC | Marathon Petroleum Corp | 18.2018 | 106.07 B | 0.1186 | 0.66 | 6.57 M | 119.5 M |
| NOW | Servicenow Inc | 39.63 | 103.39 B | 1.63 | 4.29 | 353.4 K | 14.01 M |
| CNQ | Canadian Natural Resources | 9.112 | 99.45 B | 0.0689 | 0.76 | 5.26 M | 47.93 M |
| PSX | Phillips 66 | 29.5071 | 97.79 B | 0.6554 | 2.27 | 5.96 M | 175.88 M |
| GLW | Corning Inc | 9.3465 | 96.59 B | 0.0849 | 0.92 | 16.54 M | 154.55 M |
| EQNR | Equinor ASA ADR | 13.4854 | 96.28 B | 0.2012 | 1.51 | 1.86 M | 25.09 M |
| ELV | Elevance Health Inc | 48.4251 | 92.83 B | 0.2452 | 0.51 | 2.31 M | 111.78 M |
| TT | Trane Technologies Plc | 23.3531 | 92.12 B | 0.2539 | 1.1 | 8.42 M | 196.53 M |
| RCL | Royal Caribbean Cruises Ltd | 26.0915 | 90.9 B | 0.268 | 1.04 | 2.72 M | 70.99 M |
| MCO | Moody's Corp | 39.6194 | 88.06 B | 0.3547 | 0.9 | 2.9 M | 114.75 M |
| MSI | Motorola Solutions | 41.3772 | 87.19 B | 1.5819 | 3.98 | 3.22 M | 133.19 M |
| SHW | Sherwin-Williams Company | 43.9471 | 85.85 B | 0.577 | 1.33 | 2.86 M | 125.71 M |
| ECL | Ecolab Inc | 55.1101 | 85.83 B | 0.4641 | 0.85 | 5.49 M | 302.55 M |
| JCI | Johnson Controls Intl | 15.0371 | 85.48 B | 0.1905 | 1.28 | 10.25 M | 154.07 M |
| E | Eni S.P.A. ADR | 20.7592 | 78.5 B | 0.3204 | 1.57 | 1.11 M | 23.05 M |
| GM | General Motors Company | 18.4455 | 75.3 B | 0.2826 | 1.56 | 12.19 M | 224.84 M |
| DB | Deutsche Bank Ag | 29.1848 | 68.79 B | 0.2942 | 1.02 | 2.38 M | 69.45 M |
| TDG | Transdigm Group Inc | 61.7398 | 68.55 B | 1.0424 | 1.72 | 338.2 K | 20.88 M |
| MS-PA | Morgan Stanley | 12.0766 | 67.46 B | 0.0909 | 0.76 | 151.36 K | 1.83 M |
| ALL | Allstate Corp | 30.2956 | 64.61 B | 0.4197 | 1.4 | 5.68 M | 171.99 M |
| CRH | CRH Plc ADR | 14.2277 | 64.43 B | 0.0847 | 0.6 | 114.4 K | 1.63 M |
| NWG | Natwest Group Plc ADR | 5.3653 | 62.49 B | 0.1084 | 2.06 | 310.28 K | 1.66 M |
| WPM | Wheaton Precious Metals | 33.431 | 62.05 B | 0.2178 | 0.66 | 9.15 M | 305.98 M |
| TRGP | Targa Resources | 27.7882 | 60.32 B | 0.4429 | 1.62 | 324.5 K | 9.02 M |
| EW | Edwards Lifesciences Corp | 17.6417 | 59.81 B | 0.3934 | 2.28 | 6.72 M | 118.54 M |
| HUM | Humana Inc | 62.3003 | 52.6 B | 0.3191 | 0.51 | 1.36 M | 84.91 M |
| LHX | L3Harris Technologies Inc | 38.5629 | 51.38 B | 0.3467 | 0.91 | 1.11 M | 42.89 M |
| INFY | Infosys Ltd ADR | 3.7773 | 50.99 B | 0.0667 | 1.8 | 15.6 M | 58.92 M |
| FNV | Franco Nev Corp | 51.8068 | 49.33 B | 1.1848 | 2.34 | 422.4 K | 21.88 M |
| AU | Anglogold Ashanti Ltd ADR | 30.6651 | 47.47 B | 0.2597 | 0.85 | 3.32 M | 101.71 M |
| STT | State Street Corp | 30.6578 | 46.69 B | 0.1964 | 0.64 | 4.49 M | 137.8 M |
| WDS | Woodside Energy Group Ltd | 20.406 | 42.06 B | 0.242 | 1.2 | 2.71 K | 55.4 K |
| DHI | D.R. Horton | 19.2444 | 40.63 B | 0.1549 | 0.81 | 7.6 M | 146.33 M |
| SKYD | Skydance Corporation | 29.2096 | 40.54 B | 0.9248 | 3.27 | 14.06 M | 410.72 M |
| FIX | Comfort Systems USA | 10.5919 | 38.92 B | 0.3226 | 3.14 | 193.97 K | 2.05 M |
| VMC | Vulcan Materials Company | 43.5906 | 36.87 B | 0.6382 | 1.49 | 1.2 M | 52.19 M |
| HIG | Hartford Financial Services Group | 14.715 | 36.85 B | 0.1063 | 0.73 | 8.44 M | 124.12 M |
| HEI-A | HEICO Corporation | 11.6707 | 35.86 B | 0.3298 | 2.91 | 107.98 K | 1.26 M |
| CNC | Centene Corp | 9.335 | 34.75 B | 0.2875 | 3.18 | 4 M | 37.37 M |
| IRM | Iron Mountain Inc | 12.9745 | 32.98 B | 0.1378 | 1.07 | 3.5 M | 45.42 M |
| EQT | Eqt Corp | 28.7996 | 32.53 B | 0.4894 | 1.73 | 1.22 M | 35.18 M |
| MTB | M&T Bank Corp | 65.6317 | 31.7 B | 0.4491 | 0.69 | 1.82 M | 119.16 M |
| EC | Ecopetrol S.A. ADR | 18.9543 | 31.37 B | 0.1951 | 1.04 | 660.4 K | 12.52 M |
| DG | Dollar General Corp | 45.8515 | 30.29 B | 0.4244 | 0.93 | 3.47 M | 158.89 M |
| CPAY | Corpay Inc | 45.60 | 30.18 B | 1.64 | 3.73 | 753.9 K | 34.38 M |
| LH | Laboratory Corp of America Holdings | 74.9665 | 30.12 B | 0.7203 | 0.97 | 665.07 K | 49.86 M |
| WST | West Pharmaceutical Services | 23.8857 | 28.74 B | 0.395 | 1.68 | 361 K | 8.62 M |
| BBD | Banco Bradesco S.A. ADR | 4.4211 | 28.72 B | 0.0252 | 0.57 | 13.73 M | 60.7 M |
| DGX | Quest Diagnostics Inc | 47.7793 | 28.52 B | 0.3261 | 0.69 | 904.53 K | 43.22 M |
| CNP | Centerpoint Energy Inc | 13.1732 | 27.34 B | 0.1559 | 1.2 | 3.54 M | 46.67 M |
| GPN | Global Payments Inc | 20.7793 | 26.88 B | 0.203 | 0.99 | 2.2 M | 45.63 M |
| ES | Eversource Energy | 23.4938 | 26.22 B | 0.1632 | 0.7 | 2.78 M | 65.26 M |
| DRI | Darden Restaurants | 33.4061 | 25.87 B | 1.4539 | 4.55 | 4.13 M | 137.81 M |
| STE | Steris Corp | 30.5048 | 25.07 B | 0.4319 | 1.44 | 898.2 K | 27.4 M |
| PHM | Pultegroup | 14.4585 | 24.88 B | 0.2214 | 1.56 | 26.35 M | 380.99 M |
| OMC | Omnicom Group Inc | 34.8117 | 24.37 B | 0.3498 | 1.02 | 2.27 M | 79.04 M |
| MKL | Markel Corp | 453.30 | 24.15 B | 9.05 | 2.04 | 51.09 K | 23.16 M |
| PKG | Packaging Corp of America | 22.7885 | 22.65 B | 0.4794 | 2.15 | 2.02 M | 46.08 M |
| CMS | Cms Energy Corp | 15.0898 | 21.88 B | 0.0783 | 0.52 | 2.27 M | 34.24 M |
| LEN | Lennar Corp | 29.1506 | 20.62 B | 0.7072 | 2.49 | 8.6 M | 250.69 M |
| BEP | Brookfield Renewable | 6.9451 | 20.56 B | 0.1029 | 1.5 | 11.4 K | 79.17 K |
| NRG | NRG Energy | 16.3665 | 20.41 B | 0.3065 | 1.91 | 8.86 M | 145.04 M |
| ZBH | Zimmer Biomet Holdings | 58.3038 | 20.31 B | 0.5964 | 1.03 | 1.48 M | 86.13 M |
| LEN-B | Lennar Corporation | 24.0254 | 20.16 B | 0.3759 | 1.59 | 45.78 K | 1.1 M |
| ITT | ITT Inc | 18.2553 | 19.3 B | 0.146 | 0.81 | 1.09 M | 19.96 M |
| IP | International Paper Company | 27.024 | 18.6 B | 0.6164 | 2.33 | 8.29 M | 223.94 M |
| CW | Curtiss-Wright Corp | 30.2993 | 17.65 B | 0.4527 | 1.52 | 361.34 K | 10.95 M |
| SWK | Stanley Black & Decker Inc | 55.3805 | 17.31 B | 1.3589 | 2.52 | 2.76 M | 153.03 M |
| DINO | HF Sinclair Corp | 24.3679 | 16.92 B | 0.1229 | 0.51 | 3.46 M | 84.39 M |
| TYL | Tyler Technologies | 42.45 | 16.77 B | 0.58 | 1.39 | 322.83 K | 13.7 M |
| CRL | Charles River Laboratories Intl | 38.55 | 16.57 B | 0.24 | 0.63 | 313.18 K | 12.07 M |
| OVV | Ovintiv Inc | 83.9292 | 16.55 B | 0.8765 | 1.06 | 860.86 K | 72.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 291.2373 | 7.15 M | 6.9342 | 2.44 | 1.88 K | 546.07 K |
| PNC-B | Postmedia Network Canada Corp | 262.50 | 90.00 | 52.17 | 6 K | 1.57 M | |
| PNC-A | Postmedia Network Canada Corp | 252.00 | 42.00 | 20 | 1 | 252 | |
| FLNT | Flint Corp | 14.40 | 2.40 | 20 | 43 | 619.2 | |
| ATX | ATEX Resources Inc. | 9.00 | 1.20 | 15.38 | 647 | 5.82 K | |
| ITH | International Tower Hill Mines Ltd | 3.12 | 0.29 | 10.25 | 162.3 K | 506.38 K | |
| STC | Sangoma Technologies Corp | 3.29 | 0.28 | 9.3 | 214 | 704.06 | |
| BTO | B2Gold Corp | 3.3107 | 0.2817 | 9.3 | 12.6 M | 41.72 M | |
| WRG | Western Energy Services Corp | 1021.20 | 85.20 | 9.1 | 3.35 K | 3.42 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.4873 | 8.33 | 2.01 K | 12.74 K | |
| TLO | Talon Metals Corp | 3.60 | 0.20 | 5.88 | 1 K | 3.6 K | |
| NEXT | Nextsource Materials Inc | 3.80 | 0.20 | 5.56 | 23.67 K | 89.95 K | |
| POU | Paramount Resources Ltd | 11.3717 | 0.5956 | 5.53 | 496.41 K | 5.65 M | |
| PXT | Parex Resources Inc | 3.6781 | 0.1871 | 5.36 | 607.4 K | 2.23 M | |
| LUG | Lundin Gold Inc | 3.574 | 0.1701 | 5 | 5 K | 17.87 K | |
| TCW | Trican Well | 8.1673 | 0.378 | 4.85 | 1.83 M | 14.98 M | |
| CGG | China Gold Int Resources Corp | 3.6332 | 0.1633 | 4.71 | 7.11 M | 25.81 M | |
| BDT | Bird Construction Inc | 7.2278 | 0.319 | 4.62 | 370.4 K | 2.68 M | |
| PSI | Pason Systems Inc | 9.3984 | 0.3715 | 4.12 | 237.71 K | 2.23 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8033 | 0.1887 | 4.09 | 56.66 K | 272.15 K | |
| AI | Atrium Mortgage Investment Corp | 4.2715 | 0.1677 | 4.09 | 900 | 3.84 K | |
| OGC | Oceanagold Corp | 8.4493 | 0.3292 | 4.05 | 509.07 K | 4.3 M | |
| DOL | Dollarama Inc | 9.578 | 0.3451 | 3.74 | 4.57 M | 43.79 M | |
| TAL | Petrotal Corp | 100.3614 | 3.5843 | 3.7 | 997 | 100.06 K | |
| ACQ | Autocanada Inc | 10.5413 | 0.3745 | 3.68 | 28.11 K | 296.27 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.861 | 0.1649 | 3.51 | 3.2 K | 15.56 K | |
| AAV | Advantage Oil & Gas Ltd | 3.85 | 0.13 | 3.49 | 609.59 K | 2.35 M | |
| GSY | Goeasy Ltd | 4.7475 | 0.1572 | 3.42 | 5 K | 23.74 K | |
| TA | Transalta Corp | 9.9801 | 0.3262 | 3.38 | 5.25 M | 52.44 M | |
| CIGI | Colliers International Group Inc | 16.2639 | 0.5309 | 3.37 | 60.56 K | 984.96 K | |
| TXG | Torex Gold Resources Inc | 21.6069 | 0.697 | 3.33 | 3.12 M | 67.36 M | |
| TXR | Torex Resources Inc. | 21.4993 | 0.6935 | 3.33 | 311.75 K | 6.7 M | |
| SSRM | Ssr Mining Inc | 15.7735 | 0.5076 | 3.33 | 604.6 K | 9.54 M | |
| DPM | Dundee Precious Metals Inc | 8.5471 | 0.2718 | 3.28 | 642.8 K | 5.49 M | |
| HLF | High Liner | 7.43 | 0.226 | 3.14 | 66.4 K | 493.35 K | |
| CHR | Chorus Aviation Inc | 22.402 | 0.6223 | 2.86 | 1.05 M | 23.63 M | |
| TWC | Twc Enterprises Ltd | 5.9289 | 0.1636 | 2.84 | 3.62 K | 21.47 K | |
| EXE | Extendicare Inc | 3.4697 | 0.0938 | 2.78 | 387.5 K | 1.34 M | |
| TRZ | Transat At Inc | 5.60 | 0.15 | 2.75 | 335.4 K | 1.88 M | |
| CG | Centerra Gold Inc | 4.9541 | 0.1274 | 2.64 | 660.4 K | 3.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.522 | 0.475 | 2.63 | 280.58 K | 5.2 M | |
| PNP | Pinetree Capital Ltd | 236.00 | 6.00 | 2.61 | 3.01 K | 711.3 K | |
| KBL | Kbro Linen Inc | 18.4163 | 0.466 | 2.6 | 13.9 K | 255.99 K | |
| PAAS | Pan American Silver Corp | 16.9509 | 0.4189 | 2.53 | 765.21 K | 12.97 M | |
| NG | Novagold Res Inc | 6.09 | 0.15 | 2.53 | 1.39 M | 8.49 M | |
| AIM | Aimia Inc | 13.4895 | 0.325 | 2.47 | 882.3 K | 11.9 M | |
| EQB | EQB Inc | 12.6682 | 0.2993 | 2.42 | 4.8 K | 60.81 K | |
| ADN | Acadian Timber Corp | 5.3512 | 0.1195 | 2.28 | 3.38 K | 18.1 K | |
| PGIC | Premium Global Income Split Corp | 10.2549 | 0.2278 | 2.27 | 1.21 K | 12.44 K | |
| SJ | Stella Jones Inc | 12.5687 | 0.2784 | 2.27 | 85.6 K | 1.08 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.4082 | 0.1575 | 2.17 | 56.37 K | 417.59 K | |
| CGI | CDN General Inv | 9.911 | 0.2064 | 2.13 | 8.88 K | 88 K | |
| BIR | Birchcliff Energy Ltd | 4.3895 | 0.0899 | 2.09 | 3.35 M | 14.72 M | |
| FNV | Franco-Nevada Corp | 50.3104 | 1.0106 | 2.05 | 1.19 M | 59.8 M | |
| ONEX | Onex Corp | 37.2636 | 0.747 | 2.05 | 240.17 K | 8.95 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | 0.0952 | 2.04 | 8.85 K | 42.15 K | |
| WPK | Winpak Ltd | 12.5191 | 0.2455 | 2 | 53.98 K | 675.79 K | |
| III | Imperial Metals Corp | 12.91 | 0.25 | 1.97 | 65.93 K | 851.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8487 | 0.0926 | 1.95 | 818.6 K | 3.97 M | |
| RUS | Russel Metals | 12.5588 | 0.2376 | 1.93 | 524.3 K | 6.58 M | |
| MSCL | Satellos Bioscience Inc | 129.60 | 2.40 | 1.89 | 514 | 66.61 K | |
| ATH | Athabasca Oil Corp | 13.83 | 0.25 | 1.84 | 1.96 M | 27.07 M | |
| WCP | Whitecap Resources Inc | 3.6422 | 0.0658 | 1.84 | 1.58 M | 5.77 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1905 | 0.0708 | 1.72 | 4.1 K | 17.18 K | |
| TVA-B | TVA Group Inc | 7.24 | 0.12 | 1.69 | 1.4 K | 10.14 K | |
| MRE | Martinrea International Inc | 6.4602 | 0.1062 | 1.67 | 457.77 K | 2.96 M | |
| DSG | Descartes Sys | 8.82 | 0.14 | 1.61 | 37.99 K | 335.11 K | |
| STN | Stantec Inc | 14.6072 | 0.2302 | 1.6 | 558.08 K | 8.15 M | |
| X | TMX Group Ltd | 7.1249 | 0.1089 | 1.55 | 2.69 M | 19.15 M | |
| NFI | Nfi Group Inc. | 5.3432 | 0.0811 | 1.54 | 64.71 K | 345.78 K | |
| ENGH | Enghouse Systems Ltd | 5.233 | 0.0789 | 1.53 | 6.92 K | 36.19 K | |
| CCL-B | CCL Industries Inc | 6.2352 | 0.0928 | 1.51 | 298.06 K | 1.86 M | |
| SII | Sprott Inc | 28.7054 | 0.4231 | 1.5 | 12.39 K | 355.66 K | |
| BU | Burcon Nutrascience Corp | 82.5476 | 1.158 | 1.42 | 302 | 24.93 K | |
| PZA | Pizza Pizza Royalty Corp | 4.4306 | 0.0615 | 1.41 | 46.1 K | 204.25 K | |
| TCL-A | Transcontinental Inc | 3.9362 | 0.0546 | 1.41 | 783.59 K | 3.08 M | |
| NWC | The North West Company Inc | 12.4727 | 0.1714 | 1.39 | 116.72 K | 1.46 M | |
| TOU | Tourmaline Oil Corp | 19.3849 | 0.2599 | 1.36 | 971.8 K | 18.84 M | |
| HPS-A | Hammond Power Solutions Inc | 6.1254 | 0.0818 | 1.35 | 7.17 K | 43.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.249 | 0.07 | 1.35 | 3.2 K | 16.8 K | |
| AIF | Altus Group Ltd | 6.617 | 0.088 | 1.35 | 130.64 K | 864.45 K | |
| DXT | Dexterra Group Inc | 19.0648 | 0.2441 | 1.3 | 68.92 K | 1.31 M | |
| CTC | Canadian Tire Corp Ltd | 63.4587 | 0.7816 | 1.25 | 451 | 28.62 K | |
| PHX | Phx Energy Services Corp | 4.3925 | 0.0532 | 1.23 | 58.88 K | 258.62 K | |
| RBA | Rb Global Inc | 14.1627 | 0.1712 | 1.22 | 231.41 K | 3.28 M | |
| IMG | Iamgold Corp | 15.2114 | 0.1821 | 1.21 | 3.37 M | 51.2 M | |
| RIC | Richmont Mines | 4.9729 | 0.0577 | 1.17 | 6.36 K | 31.63 K | |
| OVV | Ovintiv Inc | 82.2409 | 0.9525 | 1.17 | 976.32 K | 80.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4245 | 0.0741 | 1.17 | 314.72 K | 2.02 M | |
| BCE-PA | BCE Inc Pref AA | 9.7876 | 0.1113 | 1.15 | 11.97 K | 117.19 K | |
| AG | First Majestic Silver Corp | 22.9019 | 0.2565 | 1.13 | 1.53 M | 35.09 M | |
| PIC-PA | Premium Income Corp Pref A | 6.6479 | 0.0728 | 1.11 | 13.92 K | 92.53 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.1221 | 0.1207 | 1.1 | 1.25 K | 13.9 K | |
| CCA | Cogeco Communications Inc | 23.791 | 0.2491 | 1.06 | 252.44 K | 6.01 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.664 | 0.1191 | 1.03 | 3 K | 35.05 K | |
| MKP | Mcan Mortgage Corp | 4.0299 | 0.0404 | 1.01 | 8.63 K | 34.76 K | |
| WFG | West Fraser Timber CO Ltd | 25.0516 | 0.2498 | 1.01 | 406 K | 10.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.704 | 0.0854 | 0.99 | 249.97 K | 2.18 M | |
| BNS | Bank of Nova Scotia | 27.482 | 0.2696 | 0.99 | 10.86 M | 298.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.2769 | 0.4793 | 0.98 | 740.4 K | 36.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.8162 | 43.98 B | 0.6771 | 1.98 | 55.7 K | 1.94 M |
| HOS | Hornbeck Offshore Services, Inc | 19.58 | 1.76 B | 0.11 | 0.56 | 2.06 M | 40.34 M |
| NTPIF | Nam Tai Property Inc. | 10.94 | 262.33 M | 0.31 | 2.92 | 971.1 K | 10.62 M |
| VNPKF | Verde Agritech Ltd. | 4.346 | 24.8 M | 0.1257 | 2.98 | 200 | 869.2 |
| HEWA | Healthwarehouse.Com | 5.49 | 5.15 M | 0.24 | 4.57 | 1.07 K | 5.9 K |
| FTEG | For The Earth Corp | 6.90 | 3.7 M | 1.80 | 35.29 | 3 | 20.7 |
| ERHE | ERHC Energy Inc | 13.20 | 287.94 K | 0.25 | 1.93 | 374.69 K | 4.95 M |
| VRSEF | Verisante Technology Inc | 5.90 | 92.27 K | 0.10 | 1.72 | 11 K | 64.9 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 1.00 | 16.67 | 301 | 2.11 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.00 | 7.83 K | 0.80 | 8.7 | 1.57 K | 15.75 K |
| SGMD | Sugarmade Inc | 140.00 | 6.6 K | 20.00 | 16.67 | 89 | 12.46 K |
| CGIP | Celadon Group Inc | 15.8915 | 5.66 K | 0.282 | 1.81 | 267.92 K | 4.26 M |
| CBKCQ | Christopher & Banks Corporation | 3.10 | 3.86 K | 0.09 | 2.99 | 692.57 K | 2.15 M |
| SIMPQ | Simply Inc | 302.50 | 1.55 K | 2.50 | 0.83 | 69 | 20.87 K |
| CYRNQ | CYRNQ | 55.80 | 799 | 0.60 | 1.09 | 389 | 21.71 K |
| SPDC | Speed Commerce Inc | 23.36 | 603 | 0.48 | 2.1 | 2.02 K | 47.3 K |
| YVRLF | Liquid Media Group Ltd. | 83.998 | 482 | 1.312 | 1.59 | 265 | 22.26 K |
| SYNE | Synthesis Energy Systems Inc | 84.48 | 157 | 3.84 | 4.76 | 1.13 K | 95.72 K |
| PZOO | Pazoo Inc | 6625.00 | 1225.00 | 22.69 | 5 | 33.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 586.6126 | 83.8018 | 16.67 | 2 | 1.17 K | |
| NKRSF | Niko Resources Ltd | 11.79 | 1.5751 | 15.42 | 5.85 K | 68.97 K | |
| ANDI | Andiamo Corporation | 14.70 | 0.70 | 5 | 265 | 3.9 K | |
| TREVQ | Trevali Mining Corporation | 12.70 | 0.225 | 1.8 | 1.96 K | 24.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 59.03 M | 7.50 | 5 | 164 | 25.83 K |
| AZR | Azarga Metals Corp | 24.50 | 315.11 K | 0.50 | 2.08 | 12.08 K | 295.98 K |
| SKYG | Sky Gold Corp | 315.00 | 90.00 | 40 | 600 | 189 K | |
| SOU | Southern Energy Corp | 4.80 | 1.20 | 33.33 | 100 | 480 | |
| GST | Gold Strategy Inc. | 5.00 | 1.25 | 33.33 | 20 | 100 | |
| CMIL | Capella Minerals Limited | 8.40 | 2.10 | 33.33 | 2.91 K | 24.48 K | |
| URZ | Urz Energy Corp | 32.50 | 7.50 | 30 | 5.5 K | 178.75 K | |
| GBML | Global Battery Metals Ltd | 28.00 | 6.00 | 27.27 | 60 | 1.68 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | 1.50 | 25 | 510 | 3.83 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.45 | 0.85 | 23.61 | 590 | 2.63 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | 3.60 | 20 | 256 | 5.53 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 15 | 3.93 K | |
| LQWD | LQwD FinTech Corp | 47.60 | 7.70 | 19.3 | 1.89 K | 89.82 K | |
| VVTM | VVT Med Inc. | 443.9252 | 46.7289 | 11.76 | 4 | 1.78 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | 0.50 | 11.11 | 602 | 3.01 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | 2.00 | 11.11 | 60 | 1.2 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 469 | 20.64 K | |
| CMU | Comet Industries Ltd | 3.30 | 0.30 | 10 | 10 K | 33 K | |
| GGX | GGX Gold Corp | 9.90 | 0.90 | 10 | 6.86 K | 67.91 K | |
| BQE | BQE Water Inc | 18.50 | 1.50 | 8.82 | 197.8 K | 3.66 M | |
| MKT | DeepMarkit Corp | 4.75 | 0.375 | 8.57 | 400 | 1.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | 0.25 | 8.33 | 146.5 K | 476.12 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | 1.00 | 8.33 | 2.19 K | 28.47 K | |
| LPK | Lupaka Gold Corp | 8.00 | 0.60 | 8.11 | 10.56 K | 84.48 K | |
| CTH | CoTec Holdings Corp. | 680.00 | 50.00 | 7.94 | 30 | 20.4 K | |
| BLDS | Badlands Resources Inc. | 14.50 | 1.00 | 7.41 | 2.47 K | 35.81 K | |
| WVM | West Vault Mining Inc | 3.30 | 0.20 | 6.45 | 4 K | 13.2 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 2.50 | 5.88 | 70.8 K | 3.19 M | |
| JSPX | JasperX Technologies Inc. | 18.00 | 1.00 | 5.88 | 20 | 360 | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.75 | 5.77 | 386 | 5.31 K | |
| VCV | Vatic Ventures Corp. | 89.4858 | 4.7098 | 5.56 | 76 | 6.8 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 5 K | 47.5 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 2.00 | 5.26 | 1.08 K | 43.32 K | |
| EPO-H | Encanto Potash Corp | 10.25 | 0.50 | 5.13 | 8.11 K | 83.11 K | |
| BTR | Bonterra Resources Inc | 21.00 | 1.00 | 5 | 120 | 2.52 K | |
| ANDC | Andina Copper Corporation | 13.125 | 0.625 | 5 | 80 | 1.05 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 2.3 K | 12.35 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 50 K | 175.5 K | |
| SLG | PetroTal Corp | 18.5977 | 0.6642 | 3.7 | 99.63 K | 1.85 M | |
| ENDR | Enduro Metals Corporation | 5.70 | 0.20 | 3.64 | 2.2 K | 12.54 K | |
| GBU | Gabriel Resources Ltd | 20.60 | 0.70 | 3.52 | 4.59 M | 94.46 M | |
| GG | Galane Gold Ltd | 4.45 | 0.15 | 3.49 | 5.18 K | 23.05 K | |
| MYID | Killi Ltd | 136.1605 | 4.464 | 3.39 | 58.02 K | 7.9 M | |
| TK | Tinka Resources Limited | 3.20 | 0.10 | 3.23 | 25.26 K | 80.83 K | |
| KEEK | Personas Social Incorporated | 480.00 | 15.00 | 3.23 | 30 | 14.4 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.20 | 2.7 | 7.74 K | 58.79 K | |
| VO | ValOre Metals Corp | 4.00 | 0.10 | 2.56 | 9.8 K | 39.2 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | 0.10 | 2.53 | 125.65 K | 508.88 K | |
| FP | FP Newspapers Inc | 3.0745 | 0.0668 | 2.22 | 10.52 K | 32.34 K | |
| NZ | New Zealand Energy Corp | 20.90 | 0.40 | 1.95 | 10.82 K | 226.14 K | |
| NIM | Nicola Mining Inc | 28.00 | 0.40 | 1.45 | 3.43 K | 96.04 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | 0.18 | 1.27 | 13.1 K | 188.64 K |