Gainer Valuations for 17 October 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 17 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.1013 | 58.19 B | 0.5389 | 1.56 | 156.3 K | 5.49 M |
| CQP | Cheniere Energy Partners LP | 9.1967 | 29.15 B | 0.2601 | 2.91 | 277.82 K | 2.55 M |
| GSAT | Globalstar | 6.45 | 11.19 B | 0.30 | 4.88 | 14.81 K | 95.54 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 10.91 B | 3.9988 | 7.14 | 3 | 179.95 |
| BTG | B2Gold Corp | 3.1944 | 6.99 B | 0.0473 | 1.5 | 6.8 K | 21.72 K |
| NG | Novagold Resources Inc | 5.25 | 2.74 B | 0.11 | 2.14 | 2.67 M | 14.02 M |
| SVM | Silvercorp Metals Inc | 5.4045 | 2.06 B | 0.0441 | 0.82 | 1.4 M | 7.55 M |
| TMP | Tompkinstrustco | 26.8033 | 1.45 B | 0.1369 | 0.51 | 15.4 K | 412.77 K |
| USAS | Americas Silver Corp | 30.90 | 1.02 B | 1.20 | 4.04 | 563 | 17.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0816 | 750.77 M | 0.2645 | 9.39 | 667 | 2.06 K |
| BHB | Bar Harbor Bankshares | 10.1135 | 692.94 M | 0.1609 | 1.62 | 4.05 K | 40.96 K |
| GAU | Galiano Gold Inc | 4.11 | 656.6 M | 0.10 | 2.49 | 292.5 K | 1.2 M |
| JOB | General Employment Enterprises | 6.70 | 624.29 M | 0.101 | 1.53 | 330 | 2.21 K |
| OBE | Obsidian Energy Ltd | 78.934 | 605.97 M | 1.563 | 2.02 | 278.21 K | 21.96 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.156 | 375.49 M | 0.0493 | 0.81 | 95.9 K | 590.36 K |
| NAK | Northern Dynasty Minerals | 3.94 | 369.8 M | 0.10 | 2.6 | 158.84 K | 625.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.07 | 314.15 M | 0.08 | 1.6 | 168.97 K | 856.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0072 | 272.35 M | 0.0627 | 0.79 | 21.2 K | 169.75 K |
| ACU | Acme United Corp | 9.2322 | 269.44 M | 0.0614 | 0.67 | 11.5 K | 106.17 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4239 | 263.02 M | 0.0343 | 1.01 | 15.06 K | 51.58 K |
| BKTI | Bk Technologies Inc | 6.9365 | 257.34 M | 0.1594 | 2.35 | 1.67 K | 11.59 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 250.23 M | 0.0389 | 0.81 | 1 K | 4.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7603 | 240 M | 0.0288 | 0.61 | 106.8 K | 508.4 K |
| PLX | Protalix Biotherapeutics | 52.40 | 230.43 M | 0.50 | 0.96 | 8.2 K | 429.89 K |
| CMT | Core Molding Technologies Inc | 6.9929 | 193.6 M | 0.1583 | 2.32 | 30 K | 209.79 K |
| PED | Pedevco Corp | 1218.00 | 177.32 M | 18.00 | 1.5 | 8 | 9.74 K |
| LODE | Comstock Mining Inc | 735.00 | 127.01 M | 47.50 | 6.91 | 972 | 714.42 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | 0.80 | 4.17 | 1.42 K | 28.3 K |
| WWR | Westwater Resources | 2578.20 | 52.44 M | 57.5999 | 2.29 | 82 | 211.41 K |
| IBIO | Ibio Inc | 5150.00 | 50.06 M | 50.00 | 0.98 | 9 | 46.35 K |
| FSP | Franklin Street Properties | 5.3802 | 42.86 M | 0.0429 | 0.8 | 347.4 K | 1.87 M |
| XTNT | Xtant Medical Holdings Inc | 161.9999 | 38.49 M | 1.1999 | 0.75 | 1.02 K | 164.75 K |
| AGIG | AGIG | 56.25 | 36.22 M | 6.25 | 12.5 | 8.43 K | 474.02 K |
| BESS | Bimergen Energy Corporation | 126.00 | 29.38 M | 2.80 | 2.27 | 20 | 2.52 K |
| MXC | Mexco Energy Corp | 6.2992 | 21.55 M | 0.0873 | 1.41 | 1.6 K | 10.08 K |
| AWX | Avalon Holdings Corp | 4.00 | 11 M | 0.19 | 4.99 | 4.1 K | 16.4 K |
| TOVX | Theriva Biologics Inc | 18987.50 | 7.08 M | 175.00 | 0.93 | 3 | 56.96 K |
| INUV | Inuvo Inc | 12.30 | 6.27 M | 0.50 | 4.24 | 3.7 K | 45.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 852.00 | 4.08 M | 24.00 | 2.9 | 318 | 270.94 K |
| AUMN | Golden Minerals Company | 112.00 | 3.6 M | 2.25 | 2.05 | 8.85 K | 990.64 K |
| ITP | IT Tech Packaging Inc | 19.5758 | 1 M | 0.1967 | 1.02 | 1.46 K | 28.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 12.96 | 97.61 M | 1.62 | 14.29 | 14.14 K | 183.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.232 | 1.06 B | 0.273 | 0.83 | 26.21 K | 871.01 K |
| HG | Copper | 3.748 | 0.048 | 1.3 | 48.54 K | 181.92 K | |
| FC | Feeder Cattle | 139.925 | 1.55 | 1.12 | 4.97 K | 695.43 K | |
| ZL | Soybean Oil | 51.91 | 0.57 | 1.11 | 6.46 K | 335.29 K | |
| RU | Rubber | 253.00 | 2.10 | 0.84 | 15 | 3.79 K | |
| HE | Lean Hogs | 79.17 | 0.57 | 0.73 | 18.42 K | 1.46 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5148.7002 | 5.68 T | 29.8301 | 0.58 | 12.5 M | 64.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.7512 | 3.53 T | 0.2679 | 1.45 | 91.62 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 18.6635 | 3.5 T | 0.2665 | 1.45 | 92.06 M | 1.72 B |
| AMZN | Amazon.com Inc | 12.3745 | 2.93 T | 0.1775 | 1.46 | 66.06 M | 817.46 M |
| META | Meta Platforms Inc | 19.7252 | 1.64 T | 0.3969 | 2.05 | 44.07 M | 869.38 M |
| AMGN | Amgen Inc | 61.8748 | 251.65 B | 0.8081 | 1.32 | 4.38 M | 271.21 M |
| LIN | Linde Plc | 84.3172 | 239.54 B | 1.2778 | 1.54 | 1.02 M | 85.64 M |
| GILD | Gilead Sciences Inc | 24.027 | 211.94 B | 0.4076 | 1.73 | 10.33 M | 248.3 M |
| VZ | Verizon Communications Inc | 22.4486 | 191.94 B | 0.3213 | 1.45 | 15.09 M | 338.81 M |
| QCOM | Qualcomm Inc | 42.3846 | 185.68 B | 0.4309 | 1.03 | 11.05 M | 468.27 M |
| VRTX | Vertex Pharmaceutic | 53.95 | 138.91 B | 0.66 | 1.24 | 2.08 M | 111.95 M |
| IBKR | Interactive Brokers | 3.6756 | 132.2 B | 0.122 | 3.43 | 2.43 M | 8.94 M |
| CME | CME Group Inc | 32.3488 | 110.63 B | 0.2236 | 0.7 | 1.15 M | 37.11 M |
| REGN | Regeneron Pharmaceuticals | 163.1279 | 94.76 B | 6.2775 | 4 | 1.05 M | 171.12 M |
| ADBE | Adobe Systems Inc | 33.44 | 92.12 B | 0.20 | 0.6 | 5.15 M | 172.09 M |
| CMCSA | Comcast Corporation | 12.7394 | 87.89 B | 0.1545 | 1.23 | 21.6 M | 275.21 M |
| MDLZ | Mondelez Intl Inc | 20.4266 | 84.23 B | 0.2084 | 1.03 | 11.41 M | 232.97 M |
| MELI | MercadoLibre Inc | 89.6085 | 75.55 B | 1.3972 | 1.58 | 717.68 K | 64.31 M |
| HON | Honeywell International Inc. Common Stock | 41.9975 | 72.33 B | 0.2511 | 0.6 | 3.35 M | 140.62 M |
| AEP | American Electric Power Company | 27.5794 | 69.61 B | 0.2818 | 1.03 | 2.42 M | 66.76 M |
| KMB | Kimberly-Clark Corp | 56.6519 | 67.97 B | 0.5054 | 0.9 | 1.1 M | 62.23 M |
| MPWR | Monolithic Power Sys | 16.3621 | 66.21 B | 0.2563 | 1.59 | 252 K | 4.12 M |
| FAST | Fastenal Company | 7.9763 | 62.92 B | 0.0913 | 1.16 | 5.34 M | 42.58 M |
| NDAQ | Nasdaq Inc | 6.569 | 61.5 B | 0.1047 | 1.62 | 3.2 M | 21.02 M |
| XEL | XCEL Energy Inc | 18.1536 | 51.43 B | 0.2445 | 1.37 | 1.89 M | 34.32 M |
| FITB | Fifth Third Bancorp | 9.7388 | 48.97 B | 0.0837 | 0.87 | 13.83 M | 134.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1722 | 47.44 B | 0.5898 | 2.5 | 6.21 M | 150.11 M |
| EXC | Exelon Corp | 16.044 | 47.12 B | 0.2681 | 1.7 | 5.79 M | 92.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7335 | 46.99 B | 0.2405 | 1.23 | 530.9 K | 10.48 M |
| WDAY | Workday Inc | 55.41 | 45.52 B | 3.25 | 6.23 | 1.39 M | 76.82 M |
| UAL | United Airlines Holdings Inc | 20.62 | 39.17 B | 0.27 | 1.33 | 3.53 M | 72.77 M |
| VOD | Vodafone Grp Plc ADR | 13.6347 | 35.91 B | 0.0772 | 0.57 | 4.21 M | 57.47 M |
| ODFL | Old Dominion Freight Line Inc | 9.8458 | 34.62 B | 0.1021 | 1.05 | 884.4 K | 8.71 M |
| ERIC | Ericsson ADR | 5.9831 | 34.48 B | 0.0333 | 0.56 | 2.9 M | 17.33 M |
| NTRS | Northern Trust Corp | 34.1532 | 32.22 B | 0.4817 | 1.43 | 1.87 M | 63.72 M |
| HBAN | Huntington Bcshs | 4.2702 | 31.92 B | 0.0909 | 2.18 | 12.3 M | 52.52 M |
| CPRT | Copart Inc | 3.41 | 29.92 B | 0.06 | 1.79 | 3.19 M | 10.88 M |
| CINF | Cincinnati Financial | 26.5123 | 29.15 B | 0.2421 | 0.92 | 620.6 K | 16.45 M |
| FLEX | Flextronics Intl Ltd | 4.5679 | 28.11 B | 0.1164 | 2.61 | 4.92 M | 22.47 M |
| VRSN | Verisign Inc | 48.3665 | 27.91 B | 0.3654 | 0.76 | 1.45 M | 70.28 M |
| TCOM | Trip.com Group Ltd ADR | 9.2899 | 27.76 B | 0.1543 | 1.69 | 2.44 M | 22.67 M |
| BIDU | Baidu Inc ADR | 114.85 | 27.14 B | 1.44 | 1.27 | 3.6 M | 413.67 M |
| INSM | Insmed Inc | 6.66 | 26.21 B | 0.31 | 4.88 | 419.95 K | 2.8 M |
| FCNCA | First Citizens Bancs | 158.7305 | 25.68 B | 1.194 | 0.76 | 7.6 K | 1.21 M |
| UTHR | United Therapeutic | 57.53 | 25.07 B | 0.94 | 1.66 | 711.61 K | 40.94 M |
| AXON | Axon Enterprise Inc | 6.40 | 24.64 B | 0.19 | 3.06 | 636.9 K | 4.08 M |
| PFG | Principal Financial Group Inc | 17.7938 | 24.63 B | 0.3253 | 1.86 | 2.22 M | 39.51 M |
| INCY | Incyte Corp | 18.05 | 24.52 B | 0.43 | 2.44 | 779.34 K | 14.07 M |
| EXPD | Expeditors Intl | 29.7731 | 24.43 B | 0.2512 | 0.85 | 3.3 M | 98.36 M |
| VTRS | Viatris Inc | 19.6786 | 23.95 B | 0.1945 | 1 | 4.67 M | 91.82 M |
| TROW | T Rowe Price Group | 40.3451 | 23.66 B | 0.4963 | 1.25 | 843.2 K | 34.02 M |
| JBHT | J B Hunt Transport | 51.7133 | 21.09 B | 0.2727 | 0.53 | 770.48 K | 39.84 M |
| EVRG | Evergy Inc | 18.2874 | 20.39 B | 0.2066 | 1.14 | 581.9 K | 10.64 M |
| ALNY | Alnylam Pharmaceuticals | 18.49 | 20.31 B | 0.42 | 2.32 | 134.4 K | 2.49 M |
| WWD | Woodward Inc | 31.5078 | 19.73 B | 0.5654 | 1.83 | 322.84 K | 10.17 M |
| FSLR | First Solar Inc | 25.1701 | 19.45 B | 1.0801 | 4.48 | 10.46 M | 263.34 M |
| LNT | Alliant Energy Corp | 14.5285 | 19 B | 0.2024 | 1.41 | 971.52 K | 14.11 M |
| SSNC | SS&C Technologies | 11.4912 | 18.5 B | 0.1293 | 1.14 | 263.2 K | 3.02 M |
| NDSN | Nordson Corp | 50.2309 | 18.11 B | 0.3376 | 0.68 | 206.3 K | 10.36 M |
| EWBC | East West Bancorp | 15.0246 | 17.91 B | 0.2744 | 1.86 | 2.73 M | 41.05 M |
| CHTR | Charter Communications | 77.69 | 17.42 B | 1.04 | 1.36 | 405.2 K | 31.48 M |
| MTSI | Macom Technology S | 12.63 | 17.3 B | 0.37 | 3.02 | 21.82 K | 275.55 K |
| EXEL | Exelixis Inc | 4.95 | 17.22 B | 0.09 | 1.85 | 2.26 M | 11.19 M |
| NBIX | Neurocrine Bioscienc | 8.15 | 17.12 B | 0.39 | 5.03 | 454.7 K | 3.71 M |
| HAS | Hasbro Inc | 25.0384 | 17.04 B | 0.3728 | 1.51 | 1.77 M | 44.33 M |
| PAAS | Pan Amer Silver Corp | 16.9734 | 16.45 B | 0.179 | 1.07 | 1.52 M | 25.88 M |
| NWS | News Cp Cl B | 22.5104 | 16.03 B | 0.4127 | 1.87 | 3.65 M | 82.21 M |
| HTHT | Huazhu Group Ltd ADR | 3.663 | 15.98 B | 0.0321 | 0.88 | 162.52 K | 595.31 K |
| JAZZ | Jazz Pharma Plc | 58.15 | 15.75 B | 1.39 | 2.45 | 373.9 K | 21.74 M |
| PNFP | Pinnacle Finl Ptnrs | 17.686 | 15.54 B | 1.6361 | 10.19 | 544.85 K | 9.64 M |
| LECO | Lincoln Elec Hld | 32.2557 | 15.4 B | 0.2062 | 0.64 | 571.5 K | 18.43 M |
| APA | Apa Corp | 65.8712 | 15.34 B | 1.2175 | 1.88 | 2.87 M | 189.14 M |
| CHRW | C.H. Robinson Ww | 44.9394 | 14.96 B | 0.5755 | 1.3 | 1.65 M | 74.33 M |
| MANH | Manhattan Assoc | 15.45 | 14.95 B | 0.6225 | 4.2 | 1.43 M | 22.09 M |
| CG | The Carlyle Group | 12.6958 | 14.86 B | 0.1399 | 1.11 | 84.42 K | 1.07 M |
| MKSI | Mks Instruments Inc | 20.6254 | 14.43 B | 0.2219 | 1.09 | 241 K | 4.97 M |
| ERIE | Erie Indemnity Company | 44.4613 | 14.23 B | 0.5081 | 1.16 | 44.6 K | 1.98 M |
| FIVE | Five Below Inc | 36.15 | 13.96 B | 1.15 | 3.29 | 271.92 K | 9.83 M |
| TXRH | Texas Roadhouse Inc | 14.3156 | 12.35 B | 0.1561 | 1.1 | 396.8 K | 5.68 M |
| HALO | Halozyme Therapeutic | 6.2299 | 11.69 B | 0.0899 | 1.46 | 471.33 K | 2.94 M |
| TECH | Bio-Techne Cp | 15.6609 | 11.44 B | 0.2244 | 1.45 | 346.5 K | 5.43 M |
| AGNC | Agnc Investment Corp | 5.9469 | 11.13 B | 0.0951 | 1.63 | 9.07 M | 53.96 M |
| RGEN | Repligen Cp | 5.72 | 11.12 B | 0.06 | 1.06 | 44.32 K | 253.52 K |
| BMRN | Biomarin Pharmaceuticals | 43.08 | 11.07 B | 0.86 | 2.04 | 1.33 M | 57.48 M |
| UHAL | A M E R C O | 10.6909 | 11.01 B | 0.0693 | 0.65 | 194 K | 2.07 M |
| ENSG | The Ensign Group IN | 7.2212 | 10.8 B | 0.0429 | 0.6 | 295.49 K | 2.13 M |
| SMTC | Semtech Corp | 24.90 | 10.59 B | 0.39 | 1.59 | 466.93 K | 11.63 M |
| TTEK | Tetra Tech Inc | 4.7402 | 10.41 B | 0.0782 | 1.68 | 1.37 M | 6.5 M |
| UMBF | Ump Financial Corp | 36.692 | 10.32 B | 0.6202 | 1.72 | 102.3 K | 3.75 M |
| VSAT | Viasat Inc | 39.74 | 10.31 B | 0.23 | 0.58 | 228.51 K | 9.08 M |
| SSB | South State Cp | 30.5077 | 10.23 B | 0.439 | 1.46 | 27.6 K | 842.01 K |
| MDGL | Madrigal Pharmaceuticals Inc | 317.10 | 10.05 B | 9.10 | 2.95 | 10.6 K | 3.36 M |
| ZION | Zions Bancorp | 16.3341 | 9.68 B | 0.1185 | 0.73 | 3.06 M | 49.99 M |
| ONB | Old National Bncp | 8.6206 | 9.55 B | 0.1171 | 1.38 | 307.2 K | 2.65 M |
| WYNN | Wynn Resorts Ltd | 87.8451 | 8.99 B | 0.8493 | 0.98 | 1.22 M | 107.21 M |
| AEIS | Advanced Energy | 11.9912 | 8.97 B | 0.2353 | 2 | 220.7 K | 2.65 M |
| STRL | Sterling Constructio | 9.71 | 8.83 B | 0.07 | 0.73 | 45.56 K | 442.36 K |
| COLB | Columbia Banking Sys | 9.2203 | 8.73 B | 0.0893 | 0.98 | 264.9 K | 2.44 M |
| RMBS | Rambus Inc | 4.97 | 8.65 B | 0.03 | 0.61 | 738.54 K | 3.67 M |
| CGNX | Cognex Cp | 8.094 | 8.55 B | 0.0822 | 1.03 | 526.4 K | 4.26 M |
| SANM | Sanmina Corp | 8.48 | 8.33 B | 0.34 | 4.18 | 495.25 K | 4.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.4491 | 2.06 T | 0.11 | 0.97 | 11.42 M | 130.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135766.00 | 1.25 T | 916.00 | 0.68 | 749 | 101.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.50 | 1.25 T | 0.57 | 0.63 | 3.67 M | 332.03 M |
| JPM | JP Morgan Chase & Company | 30.3475 | 908.4 B | 0.3432 | 1.14 | 26.18 M | 794.51 M |
| V | Visa Inc | 32.3519 | 790.59 B | 0.3177 | 0.99 | 10.13 M | 327.59 M |
| JNJ | Johnson & Johnson | 48.6754 | 675.92 B | 0.9941 | 2.08 | 26.52 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 59.2834 | 670.91 B | 0.6412 | 1.09 | 10.76 M | 637.83 M |
| MA | Mastercard Inc | 44.6667 | 573.97 B | 0.369 | 0.83 | 7.25 M | 323.71 M |
| CVX | Chevron Corp | 65.9292 | 412.09 B | 0.6239 | 0.96 | 5.22 M | 344.03 M |
| PG | Procter & Gamble Company | 50.2203 | 390.92 B | 0.746 | 1.51 | 11.06 M | 555.49 M |
| GE | General Electric Company | 86.8231 | 350.6 B | 1.0232 | 1.19 | 5.9 M | 512.2 M |
| HD | Home Depot | 44.9596 | 350.19 B | 0.3882 | 0.87 | 11.37 M | 511.31 M |
| HSBC | HSBC Holdings Plc ADR | 24.3539 | 307.37 B | 0.1766 | 0.73 | 1.09 M | 26.46 M |
| MS | Morgan Stanley | 13.2744 | 293.53 B | 0.4451 | 3.47 | 24.02 M | 318.83 M |
| RY | Royal Bank of Canada | 35.0152 | 280.24 B | 0.5123 | 1.48 | 541.1 K | 18.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.44 | 275.62 B | 0.81 | 1.16 | 1.14 M | 80.11 M |
| RTX | Raytheon Technologies | 36.3569 | 270.25 B | 0.4351 | 1.21 | 5.74 M | 208.61 M |
| CAT | Caterpillar Inc | 61.3817 | 267.5 B | 1.1833 | 1.97 | 7.34 M | 450.48 M |
| GS | Goldman Sachs Group | 96.955 | 262.53 B | 1.3194 | 1.38 | 6.71 M | 650.8 M |
| BML-PG | Bank of America Corporation | 10.6852 | 261.37 B | 0.1471 | 1.4 | 12.55 K | 134.07 K |
| BML-PH | Bank of America Corporation | 10.5222 | 259.47 B | 0.081 | 0.78 | 26.07 K | 274.37 K |
| WFC | Wells Fargo & Company | 23.5179 | 257.44 B | 0.5049 | 2.19 | 34.81 M | 818.57 M |
| TM | Toyota Motor Corp Ltd | 56.4697 | 252.97 B | 0.4851 | 0.87 | 278.86 K | 15.75 M |
| BML-PL | Bank of America Corporation | 11.083 | 237.7 B | 0.1335 | 1.22 | 26.36 K | 292.2 K |
| BAC-PE | Bank of America Corporation | 11.3168 | 226.98 B | 0.1054 | 0.94 | 15.04 K | 170.25 K |
| AXP | American Express Company | 49.2828 | 216.9 B | 0.6143 | 1.26 | 5.46 M | 268.96 M |
| BHP | BHP Billiton Ltd ADR | 28.2777 | 206.16 B | 0.8384 | 3.06 | 5.84 M | 165.24 M |
| DIS | Walt Disney Company | 45.7404 | 205.84 B | 0.9185 | 2.05 | 7.79 M | 356.22 M |
| C | Citigroup Inc | 28.2857 | 202.38 B | 0.8685 | 3.17 | 69.12 M | 1.96 B |
| TD | Toronto Dominion Bank | 24.4787 | 202.28 B | 0.2815 | 1.16 | 690.4 K | 16.9 M |
| APH | Amphenol Corp | 6.7915 | 197.42 B | 0.1501 | 2.26 | 9.84 M | 66.84 M |
| TTE | Totalenergies Se ADR | 17.527 | 192.94 B | 0.2514 | 1.46 | 2.04 M | 35.79 M |
| DE | Deere & Company | 66.5827 | 185.41 B | 0.9699 | 1.48 | 3.43 M | 228.53 M |
| SAN | Banco Santander ADR | 3.9999 | 181.09 B | 0.1656 | 4.32 | 5.12 M | 20.49 M |
| NEE | Nextera Energy | 13.501 | 180.93 B | 0.2426 | 1.83 | 7.22 M | 97.45 M |
| COP | ConocoPhillips | 37.5301 | 162.89 B | 0.3229 | 0.87 | 4.69 M | 175.9 M |
| SCHW | The Charles Schwab Corp | 11.5364 | 160.88 B | 0.2542 | 2.25 | 8.76 M | 101.04 M |
| T | American Telephone and Telegraph Inc. | 12.341 | 147.8 B | 0.1106 | 0.9 | 22.66 M | 279.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1979 | 145.69 B | 0.2082 | 5.22 | 1.61 M | 6.74 M |
| SCCO | Southern Copper Corp | 21.9411 | 145.37 B | 0.677 | 3.18 | 3.04 M | 66.8 M |
| UL | Unilever Plc ADR | 27.8979 | 143.13 B | 0.1836 | 0.66 | 1.26 M | 35.14 M |
| CB | Chubb Ltd | 57.2119 | 141.03 B | 0.4257 | 0.75 | 922.41 K | 52.77 M |
| ETN | Eaton Corp | 33.0906 | 137.61 B | 0.5239 | 1.61 | 2.96 M | 98.08 M |
| RIO | Rio Tinto Plc ADR | 20.8927 | 137.5 B | 0.9248 | 4.63 | 4.85 M | 101.3 M |
| PGR | Progressive Corp | 14.6163 | 134.27 B | 0.3686 | 2.59 | 9.19 M | 134.3 M |
| LOW | Lowe's Companies | 25.7564 | 130.09 B | 0.3456 | 1.36 | 10.71 M | 275.8 M |
| BMY | Bristol-Myers Squibb Company | 22.046 | 128.37 B | 0.1603 | 0.73 | 5.98 M | 131.93 M |
| MO | Altria Group | 16.1111 | 126.99 B | 0.1154 | 0.72 | 7.58 M | 122.09 M |
| IBN | Icici Bank Ltd ADR | 6.3499 | 125.23 B | 0.0395 | 0.63 | 8.55 M | 54.27 M |
| PH | Parker-Hannifin Corp | 67.0404 | 121.72 B | 1.7057 | 2.61 | 2.03 M | 136.35 M |
| BMO | Bank of Montreal | 34.0632 | 120.04 B | 0.5039 | 1.5 | 320 K | 10.9 M |
| BP | BP Plc ADR | 20.1573 | 114.82 B | 0.5741 | 2.93 | 10.61 M | 213.86 M |
| BNS | Bank of Nova Scotia | 28.5251 | 112.9 B | 0.3854 | 1.37 | 338.2 K | 9.65 M |
| SO | Southern Company | 26.1052 | 109.03 B | 0.3646 | 1.42 | 3.99 M | 104.07 M |
| ENB | Enbridge Inc | 19.7772 | 106.45 B | 0.1751 | 0.89 | 405.5 K | 8.02 M |
| MPC | Marathon Petroleum Corp | 18.8896 | 106.07 B | 0.2371 | 1.27 | 4.03 M | 76.08 M |
| CM | Canadian Imperial Bank of Commerce | 18.3755 | 105.12 B | 0.2704 | 1.49 | 177.4 K | 3.26 M |
| NOW | Servicenow Inc | 34.77 | 103.39 B | 0.46 | 1.34 | 684.5 K | 23.8 M |
| DUK | Duke Energy Corp | 37.2187 | 100.53 B | 0.4049 | 1.1 | 2.42 M | 90.21 M |
| CNQ | Canadian Natural Resources | 8.7481 | 99.45 B | 0.1295 | 1.5 | 3.71 M | 32.48 M |
| GD | General Dynamics Corp | 50.108 | 99.29 B | 0.3259 | 0.65 | 1.02 M | 51.26 M |
| MMM | 3M Company | 52.4479 | 97.85 B | 0.3209 | 0.62 | 3.82 M | 200.21 M |
| VLO | Valero Energy Corp | 17.1524 | 97.81 B | 0.2913 | 1.73 | 11.32 M | 194.15 M |
| GLW | Corning Inc | 9.7778 | 96.59 B | 0.1909 | 1.99 | 19.22 M | 187.9 M |
| AEM | Agnico-Eagle Mines Ltd | 41.8309 | 96.29 B | 0.8202 | 2 | 1.2 M | 50.15 M |
| EQNR | Equinor ASA ADR | 13.2239 | 96.28 B | 0.0955 | 0.73 | 868 K | 11.48 M |
| ING | ING Groep N.V. ADR | 5.0339 | 94.78 B | 0.1205 | 2.45 | 4.42 M | 22.24 M |
| USB | U.S. Bancorp | 21.8436 | 94.65 B | 0.3768 | 1.76 | 12.65 M | 276.31 M |
| WM | Waste Management | 24.272 | 94.39 B | 0.2075 | 0.86 | 2.5 M | 60.78 M |
| EMR | Emerson Electric Company | 34.3167 | 93.84 B | 0.2993 | 0.88 | 2.93 M | 100.4 M |
| RCL | Royal Caribbean Cruises Ltd | 27.0548 | 90.9 B | 0.8795 | 3.36 | 2.18 M | 58.97 M |
| MCO | Moody's Corp | 39.7232 | 88.06 B | 0.3634 | 0.92 | 1.6 M | 63.38 M |
| FCX | Freeport-Mcmoran Inc | 32.9677 | 86.61 B | 0.6545 | 2.03 | 16.28 M | 536.78 M |
| ECL | Ecolab Inc | 59.6575 | 85.83 B | 0.5329 | 0.9 | 1.65 M | 98.2 M |
| TRV | The Travelers Companies Inc | 52.9675 | 82.12 B | 0.6604 | 1.26 | 2.6 M | 137.82 M |
| ITW | Illinois Tool Works Inc | 44.0157 | 81.86 B | 0.4169 | 0.96 | 1.89 M | 83.18 M |
| EOG | Eog Resources | 41.8393 | 79.47 B | 0.5446 | 1.32 | 2.87 M | 120.25 M |
| E | Eni S.P.A. ADR | 21.1336 | 78.5 B | 0.3298 | 1.59 | 446.3 K | 9.43 M |
| SU | Suncor Energy Inc | 21.2443 | 78 B | 0.4765 | 2.29 | 3.2 M | 68.08 M |
| CL | Colgate-Palmolive Company | 40.1888 | 77.97 B | 0.7197 | 1.82 | 4.81 M | 193.39 M |
| RSG | Republic Services | 21.8101 | 75.43 B | 0.3834 | 1.79 | 1.76 M | 38.4 M |
| GM | General Motors Company | 18.6389 | 75.3 B | 0.2008 | 1.09 | 6 M | 111.88 M |
| FDX | Fedex Corp | 77.9031 | 74.82 B | 0.8633 | 1.12 | 2.38 M | 185.29 M |
| SLB | Schlumberger N.V. | 52.4547 | 73.65 B | 0.7247 | 1.4 | 5.8 M | 304.2 M |
| MFC | Manulife Financial Corp | 7.0163 | 73.08 B | 0.1053 | 1.52 | 1.53 M | 10.72 M |
| AJG | Arthur J. Gallagher & Company | 27.6016 | 72.48 B | 0.1661 | 0.61 | 300.2 K | 8.29 M |
| AON | AON Plc | 47.3255 | 71.36 B | 0.551 | 1.18 | 930.1 K | 44.02 M |
| KMI | Kinder Morgan | 18.3715 | 69.48 B | 0.1284 | 0.7 | 5.37 M | 98.66 M |
| DB | Deutsche Bank Ag | 31.6483 | 68.79 B | 0.8417 | 2.73 | 2.71 M | 85.61 M |
| URI | United Rentals | 37.9847 | 68.41 B | 5.0944 | 15.49 | 12.71 M | 482.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1951 | 66.87 B | 0.2542 | 2.13 | 35.1 K | 428.05 K |
| TRP | Tc Energy Corp | 22.1656 | 66.11 B | 0.1992 | 0.91 | 175 K | 3.88 M |
| MET | Metlife Inc | 24.7374 | 64.65 B | 0.487 | 2.01 | 12.42 M | 307.23 M |
| ALL | Allstate Corp | 31.3746 | 64.61 B | 0.3372 | 1.09 | 3.2 M | 100.38 M |
| CRH | CRH Plc ADR | 13.0844 | 64.43 B | 0.1694 | 1.31 | 54.8 K | 717.03 K |
| AFL | Aflac Inc | 18.2255 | 62.77 B | 0.3153 | 1.76 | 5.91 M | 107.71 M |
| CMI | Cummins Inc | 65.4373 | 62.52 B | 0.7293 | 1.13 | 2.23 M | 146.08 M |
| NWG | Natwest Group Plc ADR | 5.5881 | 62.49 B | 0.1446 | 2.66 | 367.76 K | 2.06 M |
| DAL | Delta Air Lines Inc | 8.7815 | 60.66 B | 0.1723 | 2 | 9.62 M | 84.49 M |
| TRGP | Targa Resources | 28.3406 | 60.32 B | 0.2844 | 1.01 | 151.2 K | 4.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 259.9487 | 7.15 M | 2.8103 | 1.09 | 711 | 184.82 K |
| IMP | Intermap Tech Corp | 3.80 | 0.80 | 26.67 | 23.05 K | 87.59 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | 0.8725 | 14.28 | 222 | 1.55 K | |
| BIR | Birchcliff Energy Ltd | 5.6106 | 0.4113 | 7.91 | 993.1 K | 5.57 M | |
| TCS | Tecsys Inc J | 3.0214 | 0.2134 | 7.6 | 5.9 K | 17.83 K | |
| POU | Paramount Resources Ltd | 13.2056 | 0.8268 | 6.68 | 598.03 K | 7.9 M | |
| IFP | Interfor Corp | 6.01 | 0.3756 | 6.67 | 423.5 K | 2.55 M | |
| TOU | Tourmaline Oil Corp | 20.5762 | 1.2801 | 6.63 | 908 K | 18.68 M | |
| HBP | Helix Biopharm | 4.25 | 0.25 | 6.25 | 2.9 K | 12.32 K | |
| TRZ | Transat At Inc | 5.69 | 0.26 | 4.79 | 47.2 K | 268.57 K | |
| CRRX | Carerx Corp | 13.7755 | 0.5903 | 4.48 | 1.14 K | 15.64 K | |
| ADEN | Adentra Inc | 3.8322 | 0.159 | 4.33 | 15.6 K | 59.78 K | |
| KEI | Kolibri Global Energy Inc | 7.30 | 0.30 | 4.29 | 5.69 K | 41.54 K | |
| MDI | Major Drilling Grp | 10.6327 | 0.4336 | 4.25 | 434.16 K | 4.62 M | |
| EDV | Endeavour Mining Corp | 20.5138 | 0.8205 | 4.17 | 99.16 K | 2.03 M | |
| USA | Americas Silver Corp | 31.20 | 1.20 | 4 | 18.63 K | 581.16 K | |
| CFP | Canfor Corp | 13.57 | 0.52 | 3.98 | 493.2 K | 6.69 M | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 9.5989 | 3.85 | 44 | 11.4 K | |
| WFG | West Fraser Timber CO Ltd | 25.8486 | 0.9262 | 3.72 | 459.2 K | 11.87 M | |
| PD | Precision Drilling Corp | 165.60 | 5.60 | 3.5 | 892.38 K | 147.78 M | |
| LUN | Lundin Mining Corp | 4.2249 | 0.1413 | 3.46 | 2.9 M | 12.27 M | |
| ORIO | ORIO | 45.551 | 1.4694 | 3.33 | 2.32 K | 105.72 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | 0.1817 | 3.28 | 5.84 K | 33.44 K | |
| ESI | Ensign Energy Services Inc | 4.4755 | 0.1396 | 3.22 | 252.19 K | 1.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.18 | 0.2738 | 3.07 | 69.23 K | 635.55 K | |
| OGC | Oceanagold Corp | 9.574 | 0.2743 | 2.95 | 170.9 K | 1.64 M | |
| III | Imperial Metals Corp | 12.43 | 0.33 | 2.73 | 28.65 K | 356.07 K | |
| CDR | Condor Energies Inc | 4.10 | 0.10 | 2.5 | 5.6 K | 22.96 K | |
| OVV | Ovintiv Inc | 83.4498 | 1.9782 | 2.43 | 711.25 K | 59.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2472 | 0.1218 | 2.38 | 1.17 M | 6.15 M | |
| NPK | Verde Agritech Plc | 3.99 | 0.09 | 2.31 | 1.5 K | 5.99 K | |
| GAU | Galiano Gold Inc | 4.05 | 0.09 | 2.27 | 878.8 K | 3.56 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | 0.0952 | 2.27 | 10.9 K | 46.71 K | |
| QBR-A | Quebecor Inc | 6.5961 | 0.1441 | 2.23 | 400 | 2.64 K | |
| ATH | Athabasca Oil Corp | 13.33 | 0.29 | 2.22 | 1.39 M | 18.55 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3461 | 0.2592 | 2.14 | 100 | 1.23 K | |
| CSU | Constellation Software Inc | 91.7772 | 1.8235 | 2.03 | 98.66 K | 9.06 M | |
| SSRM | Ssr Mining Inc | 14.4232 | 0.2778 | 1.96 | 107.7 K | 1.55 M | |
| CLS | Celestica Inc Sv | 7.14 | 0.13 | 1.85 | 1.22 M | 8.75 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.85 | 0.07 | 1.85 | 63.4 K | 244.09 K | |
| KRN | Karnalyte Resources Inc | 8.46 | 0.15 | 1.81 | 11.7 K | 98.98 K | |
| TA | Transalta Corp | 9.9736 | 0.1762 | 1.8 | 641.73 K | 6.4 M | |
| ELD | Eldorado Gold | 70.8512 | 1.2199 | 1.75 | 1.81 M | 127.9 M | |
| CFF | Conifex Timber Inc | 7.9127 | 0.1357 | 1.74 | 3.3 K | 26.11 K | |
| JAG | Jaguar Mining Inc | 972.8234 | 16.4887 | 1.72 | 104.03 K | 101.2 M | |
| TC | Tucows Inc | 4.72 | 0.08 | 1.72 | 300 | 1.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.7932 | 0.1317 | 1.72 | 30.6 K | 238.47 K | |
| EFX | Enerflex Ltd | 9.1192 | 0.1522 | 1.7 | 47 K | 428.6 K | |
| LAS-A | Lassonde Industries Inc | 66.4477 | 1.1039 | 1.69 | 1.5 K | 99.34 K | |
| TRX | Trx Gold Corporation | 5.00 | 0.08 | 1.63 | 39.19 K | 195.95 K | |
| BBD-B | Bombardier Inc Series B | 89.5722 | 1.418 | 1.61 | 223.11 K | 19.98 M | |
| FRU | Freehold Royalties Ltd | 8.2163 | 0.1295 | 1.6 | 113.82 K | 935.16 K | |
| AAV | Advantage Oil & Gas Ltd | 3.88 | 0.06 | 1.57 | 2.11 M | 8.18 M | |
| SGY | Surge Energy Inc | 30.1975 | 0.4626 | 1.56 | 15.59 K | 470.72 K | |
| SII | Sprott Inc | 28.1615 | 0.423 | 1.52 | 2.72 K | 76.6 K | |
| RCH | Richelieu Hardware Ltd | 10.1787 | 0.1518 | 1.51 | 12.34 K | 125.63 K | |
| DXT | Dexterra Group Inc | 19.7743 | 0.2948 | 1.51 | 100.44 K | 1.99 M | |
| FM | First Quantum Minerals Ltd | 21.8153 | 0.3165 | 1.47 | 2.04 M | 44.55 M | |
| AQN | Algonquin Power and Utilities Corp | 3.4584 | 0.0501 | 1.47 | 315.53 K | 1.09 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2129 | 0.0898 | 1.47 | 73.6 K | 457.27 K | |
| DII-B | Dorel Industries Inc | 10.7846 | 0.1523 | 1.43 | 79.07 K | 852.71 K | |
| CAS | Cascades Inc | 3.338 | 0.0466 | 1.42 | 371.9 K | 1.24 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.3119 | 0.0595 | 1.4 | 5.7 K | 24.58 K | |
| OBE | Obsidian Energy Ltd | 96.95 | 1.33 | 1.39 | 2.39 M | 232.06 M | |
| ACQ | Autocanada Inc | 11.1111 | 0.1465 | 1.34 | 26.89 K | 298.83 K | |
| CJT | Cargojet Inc | 5.9313 | 0.0781 | 1.33 | 2.6 K | 15.42 K | |
| AEM | Agnico Eagle Mines Ltd | 40.4075 | 0.5292 | 1.33 | 891.27 K | 36.01 M | |
| SU | Suncor Energy Inc | 20.7873 | 0.2722 | 1.33 | 3.29 M | 68.43 M | |
| GBT | Bmtc Group Inc | 11.1207 | 0.141 | 1.28 | 8.58 K | 95.44 K | |
| BDT | Bird Construction Inc | 7.0931 | 0.0851 | 1.21 | 11.2 K | 79.44 K | |
| NG | Novagold Res Inc | 5.15 | 0.06 | 1.18 | 311.47 K | 1.6 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5528 | 0.0642 | 1.17 | 500 | 2.78 K | |
| BNE | Bonterra Energy Corp | 28.7731 | 0.3324 | 1.17 | 25.12 K | 722.72 K | |
| TXP | Touchstone Exploration Inc | 26.14 | 0.30 | 1.16 | 54.96 K | 1.44 M | |
| WRG | Western Energy Services Corp | 943.20 | 10.80 | 1.16 | 250 | 235.8 K | |
| AUMN | Golden Minerals Company | 4.38 | 0.05 | 1.15 | 14.7 K | 64.39 K | |
| PWF-PO | Power Financial Corp Pref O | 12.0845 | 0.1364 | 1.14 | 1.75 K | 21.15 K | |
| TECK-B | Teck Resources Limited | 24.5412 | 0.2732 | 1.13 | 2.85 M | 69.96 M | |
| CMG | Computer Modelling Group Ltd | 6.261 | 0.0684 | 1.1 | 73.6 K | 460.81 K | |
| TCW | Trican Well | 8.2479 | 0.0868 | 1.06 | 1.73 M | 14.26 M | |
| DR | Medical Facilities Corp | 6.6516 | 0.0699 | 1.06 | 21.3 K | 141.71 K | |
| BB | Blackberry Ltd | 7.80 | 0.08 | 1.04 | 1.55 M | 12.07 M | |
| VET | Vermilion Energy Inc | 25.7777 | 0.2631 | 1.03 | 162.7 K | 4.19 M | |
| FNV | Franco-Nevada Corp | 50.0552 | 0.5099 | 1.03 | 298.9 K | 14.96 M | |
| PGIC | Premium Global Income Split Corp | 11.3944 | 0.114 | 1.01 | 144 | 1.64 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7964 | 0.0662 | 0.98 | 7.63 K | 51.88 K | |
| TPX-B | Molson Coors Canada Inc | 31.7628 | 0.309 | 0.98 | 2.98 K | 94.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.0769 | 0.0776 | 0.97 | 74.77 K | 603.93 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6809 | 0.0829 | 0.96 | 10.44 K | 90.63 K | |
| CFW | Calfrac Well Services Ltd | 635.00 | 6.00 | 0.95 | 6.52 K | 4.14 M | |
| MFI | Maple Leaf Foods | 6.7201 | 0.0614 | 0.92 | 75.91 K | 510.11 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8894 | 0.053 | 0.91 | 57.14 K | 336.54 K | |
| OLY | Olympia Financial Group Inc | 12.1405 | 0.1083 | 0.9 | 300 | 3.64 K | |
| GDL | Goodfellow Inc | 3.3424 | 0.0297 | 0.9 | 200 | 668.48 | |
| KEY | Keyera Corp | 10.1164 | 0.0891 | 0.89 | 218.88 K | 2.21 M | |
| PNP | Pinetree Capital Ltd | 228.00 | 2.00 | 0.88 | 260 | 59.28 K | |
| CORS | Corus Entertainment Holdings Inc. | 5454.2759 | 47.0601 | 0.87 | 109 | 594.52 K | |
| CJR-B | Corus Entertainment Inc | 10.8953 | 0.094 | 0.87 | 54.7 K | 595.97 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1723 | 0.0875 | 0.87 | 1 K | 10.17 K | |
| ACO-X | ATCO Ltd | 23.931 | 0.2054 | 0.87 | 44.95 K | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.75 | 82.42 B | 0.05 | 1.35 | 90.52 K | 339.45 K |
| MBGAF | Mercedes-Benz Group AG | 33.9782 | 43.98 B | 0.4358 | 1.3 | 48.9 K | 1.66 M |
| LNWO | Light & Wonder, Inc. | 8.35 | 6.04 B | 0.26 | 3.21 | 257.7 K | 2.15 M |
| HOS | Hornbeck Offshore Services, Inc | 19.40 | 1.76 B | 0.65 | 3.47 | 609.98 K | 11.83 M |
| GAMI | GAMCO Investors Inc | 21.1511 | 536.94 M | 0.1975 | 0.94 | 4.83 K | 102.12 K |
| NTPIF | Nam Tai Property Inc. | 11.07 | 262.33 M | 0.32 | 2.98 | 581.25 K | 6.43 M |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 69.49 M | 1.62 | 13.64 | 26.24 K | 354.29 K |
| ELCO | Elcom International Inc | 14.50 | 16.57 M | 4.40 | 43.56 | 200 | 2.9 K |
| HEWA | Healthwarehouse.Com | 4.975 | 5.15 M | 0.275 | 5.85 | 11.43 K | 56.84 K |
| SEII | Sharing Economy International Inc | 520.00 | 1.29 M | 12.00 | 2.36 | 214 | 111.28 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 47 | 497.7 |
| ZVOI | Zovio Inc | 9.96 | 137.92 K | 0.11 | 1.12 | 197.57 K | 1.97 M |
| KALY | Kali Inc | 5.36 | 101.82 K | 0.10 | 1.9 | 1.28 K | 6.89 K |
| REDFY | Rediff.com India Limited | 4.19 | 97.36 K | 0.56 | 15.43 | 628.6 K | 2.63 M |
| VRSEF | Verisante Technology Inc | 5.96 | 92.27 K | 0.045 | 0.76 | 11.5 K | 68.54 K |
| SAGD | Sativa Growth International | 11.60 | 67.73 K | 3.60 | 45 | 645 | 7.48 K |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | 4.60 | 20.54 | 1.66 K | 44.77 K |
| GRLF | Green Leaf Innovations Inc | 5.50 | 51.52 K | 0.50 | 10 | 15.66 M | 86.13 M |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 2.00 | 33.33 | 2.97 K | 23.75 K |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.06 | 1.79 | 105.24 K | 359.91 K |
| CGLO | Hash Labs Inc | 3040.00 | 7.64 K | 200.00 | 7.04 | 5.38 K | 16.34 M |
| STTO | SITO Mobile Ltd. | 3.199 | 5.13 K | 0.099 | 3.19 | 10.58 K | 33.86 K |
| CBKCQ | Christopher & Banks Corporation | 3.75 | 3.86 K | 0.05 | 1.35 | 401.35 K | 1.51 M |
| SIMPQ | Simply Inc | 269.00 | 1.55 K | 6.475 | 2.47 | 229 | 61.6 K |
| CYRNQ | CYRNQ | 54.00 | 799 | 1.00 | 1.89 | 4.86 K | 262.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.1441 | 785 | 0.0667 | 2.17 | 34.18 K | 107.47 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.15 | 1.45 | 155 | 1.63 K |
| PRXIQ | Premier Exhibitions Inc | 29.00 | 491 | 1.00 | 3.57 | 32.78 K | 950.5 K |
| SYNE | Synthesis Energy Systems Inc | 84.48 | 157 | 1.92 | 2.33 | 1.76 K | 148.35 K |
| FONU | FonU2 Inc | 6.96 | 0.84 | 13.73 | 133 | 925.68 | |
| PZOO | Pazoo Inc | 2750.00 | 242.50 | 9.67 | 5 | 13.75 K | |
| PTRC | Petro River Oil Corp | 12.00 | 1.00 | 9.09 | 30 | 360 | |
| SOGFF | Strategic Oil & Gas Ltd | 16.51 | 0.84 | 5.36 | 1.45 K | 23.94 K | |
| EGDFF | Energold Drilling Corp | 3.9225 | 0.1425 | 3.77 | 23.6 K | 92.57 K | |
| HDYNQ | Hyperdynamics Corporation | 5.44 | 0.152 | 2.87 | 32.04 K | 174.29 K | |
| TREVQ | Trevali Mining Corporation | 11.86 | 0.09 | 0.76 | 50 | 593 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 202.50 | 59.03 M | 15.00 | 8 | 42 | 8.51 K |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 11 | 220 | |
| SOU | Southern Energy Corp | 4.40 | 1.60 | 57.14 | 1.2 K | 5.29 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | 14.40 | 42.86 | 89 | 4.27 K | |
| CPAU | CopAur Minerals Inc | 22.00 | 6.00 | 37.5 | 72 | 1.58 K | |
| BFM | Bedford Metals Corp. | 14.7273 | 3.2728 | 28.57 | 153 | 2.25 K | |
| CBI | Colibri Resource Corporation | 7.50 | 1.50 | 25 | 151 | 1.13 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 380 | 3 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 380 | 3 K | |
| MGMA | Magma Silver Corp. | 192.00 | 32.00 | 20 | 4 | 768 | |
| GBML | Global Battery Metals Ltd | 14.00 | 2.00 | 16.67 | 850 | 11.9 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.90 | 16.67 | 1.8 K | 11.34 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 113 | 1.42 K | |
| PUMA | Puma Exploration Inc | 24.00 | 3.00 | 14.29 | 34.3 K | 823.2 K | |
| ANDC | Andina Copper Corporation | 12.50 | 1.25 | 11.11 | 208 | 2.6 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 2.39 K | 105.2 K | |
| GGX | GGX Gold Corp | 5.40 | 0.45 | 9.09 | 1.43 K | 7.72 K | |
| TRAN | Clean Energy Transition Inc. | 6.00 | 0.50 | 9.09 | 1.53 K | 9.18 K | |
| CTA | Centaurus Energy Inc | 125.00 | 10.00 | 8.7 | 395 | 49.38 K | |
| ZKL-H | China Keli Electric Company Ltd | 13.00 | 1.00 | 8.33 | 75 | 975 | |
| TIE | Coloured Ties Capital Inc. | 11.1941 | 0.8412 | 8.13 | 16.56 K | 185.37 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 175 | 980 | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.20 | 6.67 | 850 | 2.72 K | |
| BTR | Bonterra Resources Inc | 17.00 | 1.00 | 6.25 | 590 | 10.03 K | |
| OGW | Ongwe Minerals Inc. | 13.76 | 0.80 | 6.17 | 869 | 11.96 K | |
| GST | Gold Strategy Inc. | 4.50 | 0.25 | 5.88 | 420 | 1.89 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | 0.80 | 5.88 | 1.12 K | 16.1 K | |
| WEC | Winchester Equity Corporation | 11.00 | 0.60 | 5.77 | 5.19 K | 57.09 K | |
| PLAN | Progressive Planet Solutions Inc | 85.50 | 4.50 | 5.56 | 400 | 34.2 K | |
| TWO | T2 Metals Corp. | 10.00 | 0.50 | 5.26 | 1.38 K | 13.8 K | |
| LPK | Lupaka Gold Corp | 6.30 | 0.30 | 5 | 5.05 K | 31.82 K | |
| MON | Montero Mining and Exploration Ltd | 10.56 | 0.48 | 4.76 | 458 | 4.84 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 821 | 5.06 K | |
| MXL-H | MX Gold Corp | 5.70 | 0.20 | 3.64 | 17.2 K | 98.04 K | |
| KEEK | Personas Social Incorporated | 465.00 | 15.00 | 3.33 | 8 | 3.72 K | |
| FMS | Focus Graphite Inc | 6.60 | 0.20 | 3.12 | 27.78 K | 183.35 K | |
| BQE | BQE Water Inc | 17.50 | 0.50 | 2.94 | 250.7 K | 4.39 M | |
| GG | Galane Gold Ltd | 4.25 | 0.10 | 2.41 | 12.58 K | 53.47 K | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | 1.50 | 2.31 | 36.32 K | 2.42 M | |
| OMG | Omai Gold Mines Corp | 3.45 | 0.075 | 2.22 | 12.8 K | 44.16 K | |
| GBU | Gabriel Resources Ltd | 22.30 | 0.40 | 1.83 | 348.48 K | 7.77 M | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.18 | 1.69 | 1.44 K | 15.54 K | |
| NCP | Nickel Creek Platinum Corp. | 124.00 | 2.00 | 1.64 | 430 | 53.32 K | |
| TK | Tinka Resources Limited | 3.40 | 0.05 | 1.49 | 14.3 K | 48.62 K | |
| RET-A | Reitmans (Canada) Limited | 9.0169 | 0.1016 | 1.14 | 40.99 K | 369.59 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.10 | 1.03 | 2.85 K | 27.93 K |