Gainer Valuations for 19 October 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 19 October 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 9.2471 29.15 B 0.1385 1.52 406.16 K 3.76 M
BMNR Bitmine Immersion Technologies Inc 87.9742 10.91 B 27.9918 46.67 3 263.92
REPX Riley Exploration Permian Inc 65.1414 912.51 M 0.9373 1.46 785 51.14 K
MTA Metalla Royalty and Streaming Ltd 3.1046 750.77 M 0.23 8 8.5 K 26.39 K
JOB General Employment Enterprises 6.798 624.29 M 0.098 1.46 470 3.2 K
GTE Gran Tierra Energy Inc 53.50 334.69 M 0.90 1.71 35.94 K 1.92 M
BKTI Bk Technologies Inc 6.9549 257.34 M 0.1778 2.62 696 4.84 K
GENC Gencor Industries IN 4.8666 252.85 M 0.0799 1.67 9.85 K 47.94 K
USBC USBC, Inc. 840.00 142.73 M 120.00 16.67 15 12.6 K
ARMP Armata Pharmaceuticals Inc 1470.00 139.43 M 140.00 10.53 2 2.94 K
CATX Perspective Therapeutics Inc 7.00 89.77 M 0.20 2.94 8.27 K 57.89 K
DXR Daxor Corp 7.8262 49.8 M 0.1718 2.24 2.1 K 16.44 K
BESS Bimergen Energy Corporation 134.40 29.38 M 14.00 11.63 12 1.61 K
INLX Intellinetics Inc 168.00 17.35 M 10.50 6.67 14 2.35 K
CVR Chicago Rivet & Machine Company 12.7961 8.99 M 0.3077 2.46 300 3.84 K
VNRX Volitionrx Ltd 4.20 5.54 M 0.10 2.44 8.09 K 33.97 K
OGEN Oragenics Inc 37980.00 1.54 M 720.00 1.93 1 37.98 K
IPB Merrill Lynch & Company 12.7335 0.1873 1.49 100 1.27 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 12.42 97.61 M 0.27 2.22 885 10.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2489.00 51.00 2.09 15.51 K 38.6 M
KC Coffee 161.65 3.05 1.92 12.95 K 2.09 M
HE Lean Hogs 79.62 0.77 0.98 17.99 K 1.43 M
ZB US Treasury Bond Futures 147.5625 1.1875 0.81 310.02 K 45.75 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASML ASML Holding N.V. ADR 50.3875 581.15 B 0.8112 1.64 8.23 M 414.57 M
FTNT Fortinet Inc 3.944 90.79 B 0.038 0.97 24.73 M 97.54 M
NTES Netease Inc ADR 8.2294 81.98 B 0.0621 0.76 2.79 M 22.95 M
HON Honeywell International Inc. Common Stock 42.4047 72.33 B 0.7262 1.74 10.96 M 464.69 M
ORLY O'Reilly Automotive 5.372 71.92 B 0.044 0.83 25.96 M 139.48 M
WDAY Workday Inc 55.25 45.52 B 1.83 3.43 1.44 M 79.68 M
LSCC Lattice Semicond 3.69 15.82 B 0.1801 5.13 6.37 M 23.51 M
MANH Manhattan Assoc 15.4225 14.95 B 0.095 0.62 1.35 M 20.79 M
CHKP Check Point Software 41.7224 14.76 B 0.3024 0.73 5.22 M 217.71 M
FCFS First Cash Fin Svcs 39.7916 7.87 B 0.4098 1.04 206.49 K 8.22 M
CYTK Cytokinetics 4.347 7.83 B 0.027 0.62 121.47 K 528.02 K
POOL Pool Corp 36.3083 7.77 B 0.6511 1.83 426.8 K 15.5 M
FORM Formfactor Inc 4.91 6.71 B 0.04 0.82 255.29 K 1.25 M
AAON Aaon Inc 5.2836 6.18 B 0.0402 0.77 171.63 K 906.82 K
SSRM Ssr Mining Inc 14.4002 5.63 B 0.2476 1.75 762.57 K 10.98 M
POWL Powell Inds Inc 28.162 5.04 B 0.196 0.7 55.67 K 1.57 M
JSM SLM Cp 6% Sr Nt 9.6941 5.01 B 0.0709 0.74 27.87 K 270.18 K
FFIN First Finl Bkshs Inc 6.9372 4.39 B 0.1635 2.41 540 K 3.75 M
LBTYB Liberty Global Ord B 27.8828 4 B 0.2507 0.91 1.12 K 31.15 K
FIZZ Natl Beverage Cp 4.923 3.51 B 0.036 0.74 75.99 K 374.09 K
CENT Central Garden 9.1253 3.01 B 0.0469 0.52 40.63 K 370.79 K
NTCT Netscout Systems 25.17 2.35 B 0.96 3.97 825.95 K 20.79 M
WAFD Washington Federal 11.8428 2.18 B 0.1183 1.01 441.25 K 5.23 M
TBBK The Bancorp Inc 11.12 1.99 B 0.13 1.18 132.54 K 1.47 M
BCRX Biocryst Pharma Inc 4.50 1.94 B 0.14 3.21 701.91 K 3.16 M
RBCAA Republic Bancorp Inc 13.2576 1.8 B 0.2454 1.89 53.82 K 713.5 K
SUPN Supernus Pharm 12.97 1.67 B 0.14 1.09 51.81 K 671.92 K
DSGR Distribution Solutions Group Inc 3.79 1.62 B 0.125 3.41 51.4 K 194.81 K
ASTH Astrana Health Inc 6.30 1.6 B 1.30 26 150 945
ALNT Allient Inc 4.1265 1.44 B 0.0312 0.76 4.8 K 19.81 K
MNKD Mannkind Corp 9.90 1.36 B 0.05 0.51 1.33 M 13.13 M
ATLC Atlanticus Hld Cp 3.8996 1.21 B 0.0596 1.55 20.63 K 80.43 K
HROW Harrow Health Inc 10.50 1.14 B 0.50 5 1.24 K 13.02 K
SVRA Savara Inc 50.435 1.01 B 0.385 0.77 11 K 554.89 K
ORRF Orrstown Finl Svcs 6.9584 871.8 M 0.1973 2.92 20.8 K 144.73 K
NWPX Northwest Pipe Company 22.96 868.43 M 0.30 1.32 33.11 K 760.27 K
PSIX Power Solutions International, Inc. Common Stock 15.00 843.73 M 0.33 2.25 4.6 K 69 K
SMBC Southern MO Bancorp 9.5145 786 M 0.0506 0.53 2 K 19.03 K
WASH Washington TR Bncorp 13.9492 749.62 M 0.1062 0.77 62.2 K 867.65 K
PFLT Pennantpark Fltng Rt 3.5737 679.64 M 0.0272 0.77 23.6 K 84.34 K
ACNB Acnb Corp 10.1838 678.88 M 0.0632 0.62 500 5.09 K
CARE Carter Bankshares Inc 7.8954 651.25 M 0.0611 0.78 7.8 K 61.6 K
CRESY Cresud Sacif ADR 4.8881 650.03 M 0.0532 1.1 45.76 K 223.7 K
FWRD Foward Air Corp 28.8075 619.2 M 1.7086 6.31 693.58 K 19.98 M
GCBC Greene County Bncp 3.9551 609.85 M 0.0552 1.42 11.06 K 43.76 K
EVAC EQV Ventures Acquisition Corp. II 6.81 606.1 M 0.06 0.89 2.63 K 17.94 K
FMAO Farmers & Merch Banc 6.7803 510.39 M 0.2124 3.23 1.9 K 12.91 K
OXLC Oxford Lane Capital 6.1921 488.19 M 0.0506 0.82 1.26 K 7.8 K
ACIC American Coastal Insurance Corp 4.4796 485.19 M 0.037 0.83 25.5 K 114.23 K
FOSL Fossil Group 89.35 465.42 M 0.60 0.68 842.15 K 75.25 M
PLBC Plumas Bancorp 3.1528 437.9 M 0.0246 0.79 100 315.28
PBYI Puma Biotechnology 22.38 420.19 M 5.88 35.64 2.64 M 59.13 M
CRMD Cormedix Inc 3.35 418.56 M 0.15 4.69 2.2 K 7.37 K
NATH Nathan's Famous IN 16.2252 418.17 M 0.1294 0.8 2.64 K 42.88 K
CHMG Chemung Financial Cp 16.3966 416.04 M 0.5019 3.16 1.29 K 21.15 K
FWDI AdvisorShares Madrona International ETF 12.10 399.75 M 0.80 7.08 290 3.51 K
XMAX XMax Inc. 60.00 398.99 M 3.00 5.26 1.26 K 75.36 K
SHOE Shoe Station Group Inc. 9.3282 396.07 M 0.0514 0.55 145.4 K 1.36 M
AMCX AMC Networks Cl A 45.525 355.16 M 0.255 0.56 1.23 M 56.21 M
IRD Opus Genetics, Inc. 223.20 351.92 M 2.496 1.13 332 74.1 K
PESI Perma-Fix Envir 5.00 328.25 M 0.0505 1.02 1.08 K 5.42 K
FRAF Franklin Finl Svcs Corp 9.0221 315.88 M 0.3303 3.8 3 K 27.07 K
ASUR Asure Software 7.35 310.14 M 0.05 0.68 3.2 K 23.52 K
SNBR Sleep Number Corp 30.73 287.15 M 0.23 0.75 1.85 M 56.89 M
HWBK Hawthorn Bancshares 4.2849 287.07 M 0.0706 1.68 5.53 K 23.68 K
WNEB Western New England Bancorp Inc 5.0327 270.69 M 0.0766 1.55 122.49 K 616.47 K
ULBI Ultralife Corp 3.15 263.13 M 0.03 0.96 12.42 K 39.11 K
NKSH Natl Bankshares Inc 18.1108 254.1 M 0.2266 1.27 23.09 K 418.11 K
CFBK Central Fed Cp 8.1967 238.11 M 0.1557 1.94 688 5.64 K
ASYS Amtech Systems Inc 3.36 211.06 M 0.05 1.51 100.1 K 336.34 K
AVNW Aviat Networks Inc 14.22 203.94 M 0.24 1.72 43.35 K 616.42 K
FNWD Finward Bancorp 13.8733 190.73 M 0.5974 4.5 200 2.77 K
LMNR Limoneira Company 19.3038 188.57 M 0.1493 0.78 41.74 K 805.84 K
RDCM Radcom Ltd 3.25 172.62 M 0.14 4.5 100 325
ORMP Oramed Pharma 3.5798 162.48 M 0.1118 3.22 400 1.43 K
INO Inovio Pharma 33.0015 149.31 M 0.4783 1.47 10.55 K 348.3 K
TRAK ReposiTrak 3.1195 124.5 M 0.0383 1.24 8.6 K 26.83 K
CAAS China Automotive Sys 4.026 123.85 M 0.0573 1.44 50.01 K 201.35 K
FLNT Fluent Inc 32.742 117.58 M 1.2695 4.03 303 9.92 K
BOTJ Bank of The Jame Fnl 3.8924 116.63 M 0.0209 0.54 550 2.14 K
PROV Provident Financial 9.1658 112.3 M 0.1167 1.29 41.01 K 375.86 K
UNB Union Bankshares Inc 10.8099 111.53 M 0.06 0.56 600 6.49 K
ANIX Anixa Biosciences Inc 6.525 106.21 M 0.15 2.35 3.27 K 21.32 K
AVXL Anavex Lf SC 3.86 104.75 M 0.232 6.39 21.96 K 84.77 K
ICCC Immucell Cp 5.28 93.18 M 0.33 6.67 1.9 K 10.02 K
KZIA Kazia Therapeutics Ltd ADR 123.3912 84.56 M 2.0568 1.7 1 123.39
WFCF Where Food Comes From Inc 24.7109 81.17 M 0.1584 0.65 144 3.56 K
TTSH Tile Shop Hlds 12.5705 70.96 M 0.2017 1.63 22.86 K 287.34 K
GEG Great Elm Group Inc 17.04 66.32 M 0.48 2.9 25.46 K 433.8 K
CSBR Champions Oncolog 5.40 66.11 M 0.48 9.76 725 3.92 K
INVE Identiv Inc 11.00 64.47 M 0.30 2.8 42.01 K 462.14 K
CRDF Cardiff Oncology Inc 324.00 61.47 M 13.68 4.41 1.93 K 623.7 K
AACG Ata Creativity Global ADR 3.9407 60.17 M 0.2285 6.16 1.9 K 7.49 K
TLPH Talphera Inc 62.00 54.5 M 1.20 1.97 2.38 K 147.37 K
TPCS TechPrecision Corporation Common stock 3.44 54.21 M 0.04 1.18 1.5 K 5.16 K
CNVS CNVS 284.00 44.21 M 6.00 2.16 37 10.51 K
NCTY The9 Ltd ADR 1095.00 42.46 M 9.00 0.83 82 89.79 K
SOWG Sow Good Inc 168.00 40.6 M 3.00 1.82 9.92 K 1.67 M
WVFC Wvs Financial Corp 6.1581 31.4 M 0.036 0.59 3.5 K 21.55 K
FTFT Future Fintech Group Inc 2784.00 25.77 M 48.00 1.75 26 72.38 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SPGI S&P Global Inc 46.1006 137.23 B 0.2384 0.52 3.22 M 148.58 M
COF Capital One Financial Corp 47.8108 117.8 B 2.7152 6.02 11.78 M 563 M
TT Trane Technologies Plc 23.0743 92.12 B 0.3435 1.51 7.21 M 166.45 M
AU Anglogold Ashanti Ltd ADR 27.8172 47.47 B 0.5361 1.97 2.44 M 67.96 M
WDS Woodside Energy Group Ltd 21.2386 42.06 B 0.3824 1.83 1.69 K 35.83 K
LYV Live Nation Entertainment 8.92 41.53 B 0.05 0.56 1.3 M 11.6 M
GFI Gold Fields Ltd ADR 7.7307 33.99 B 0.1923 2.55 6.15 M 47.55 M
IRM Iron Mountain Inc 14.6267 32.98 B 0.1287 0.89 2.31 M 33.77 M
BAP Credicorp Ltd 85.4497 29.21 B 1.0265 1.22 421.31 K 36 M
PHM Pultegroup 15.2334 24.88 B 0.2044 1.36 15.71 M 239.39 M
WPC W.P. Carey & Co. Llc 23.7781 15.04 B 0.7241 3.14 1.55 M 36.91 M
TOL Toll Brothers Inc 31.7066 14.02 B 0.3613 1.15 3.07 M 97.47 M
CNA Cna Financial Corp 14.0817 13.03 B 0.1456 1.04 317.07 K 4.46 M
RTO Rentokil Initial Plc ADR 6.1512 11.94 B 0.0954 1.58 500 3.08 K
HMY Harmony Gold Mining Co. Ltd ADR 7.2343 10.26 B 0.1333 1.88 3.43 M 24.8 M
CUBE Cubesmart 7.8675 10.1 B 0.0417 0.53 984.7 K 7.75 M
EGO Eldorado Gold Corp 69.9666 9.27 B 0.7318 1.06 697.9 K 48.83 M
WAL Western Alliance Bancorp 9.4691 8.21 B 0.1563 1.68 673.31 K 6.38 M
VMI Valmont Industries 118.4425 8.1 B 1.8256 1.57 235.07 K 27.84 M
DY Dycom Industries 13.83 6.6 B 0.16 1.17 310.3 K 4.29 M
CMS-PB Consumers Energy Company 52.6501 6.29 B 0.3998 0.77 3.61 K 189.96 K
CPA Copa Holdings S.A. 59.4433 6.05 B 0.5441 0.92 529.8 K 31.49 M
ASB Associated Banc-Corp 8.4555 5.74 B 0.2229 2.71 4.59 M 38.79 M
RHI Robert Half International Inc 19.5037 4.4 B 0.938 5.05 4.76 M 92.75 M
FLG Flagstar Financial, Inc. 21.4751 4.36 B 0.1921 0.9 1.34 M 28.87 M
VAC Marriot Vacations Worldwide Cor 31.8391 3.98 B 0.5692 1.82 303.7 K 9.67 M
PARR Par Petroleum Corp 12.50 3.36 B 1.00 8.7 270 3.38 K
KBH KB Home 14.7063 3.07 B 0.1479 1.02 7.42 M 109.11 M
DAC Danaos Corp 31.6586 2.77 B 0.921 3 1.13 K 35.74 K
BOH Bank of Hawaii Corp 27.3548 2.76 B 0.1492 0.55 510.1 K 13.95 M
SDRL Seadrill 2021 Ltd 63266.668 2.69 B 829.9922 1.33 1.16 M 73.32 B
BBT Beacon Financial Corporation 12.3031 2.6 B 0.0769 0.63 367.17 K 4.52 M
TY-P Tri-Continental Corporation PFD $2.50 30.347 2.47 B 0.2874 0.96 200 6.07 K
TRN Trinity Industries 8.1073 2.36 B 0.0548 0.68 3.35 M 27.16 M
HCI Homeowners Choice 16.4391 2.34 B 0.3207 1.99 181.4 K 2.98 M
LEU Centrus Energy Corp. 181.3187 2.25 B 2.7473 1.54 1.41 K 256.2 K
DCO Ducommun Inc 13.78 2.2 B 0.14 1.03 41.8 K 576 K
OFG OFG Bancorp 7.49 2.15 B 0.1243 1.69 284.5 K 2.13 M
MAN Manpower Inc 27.7974 2.14 B 2.4964 9.87 3.14 M 87.35 M
SFL Ship Finance International 4.043 1.53 B 0.0674 1.7 1.12 M 4.51 M
UTI Universal Technical Institute Inc 11.695 1.28 B 0.1428 1.24 93.19 K 1.09 M
MPT Medical Properties Trust, Inc. 4.5113 1.09 B 0.0313 0.7 1.88 M 8.47 M
BZH Beazer Homes USA 18.41 893.23 M 0.29 1.6 1.66 M 30.55 M
MTW Manitowoc Company 13.5735 876.32 M 0.7917 6.19 11.02 M 149.53 M
NXP Nuveen Tax Free Income Portfolio 9.2438 835.02 M 0.1282 1.41 27.2 K 251.43 K
TXO Txo Energy Partners L.P. 1140.00 761.28 M 40.00 3.64 622 709.08 K
HOV Hovnanian Enterprises Inc 109.50 594.2 M 1.75 1.62 390.74 K 42.79 M
CRD-B Crawford & Company 3.5014 541.4 M 0.0281 0.81 52.2 K 182.78 K
NOAH Noah Holdings Ltd ADR 3.4057 464.73 M 0.0757 2.27 16.9 K 57.56 K
ETD Ethan Allen Interiors Inc 15.0154 454.44 M 0.6941 4.85 1.33 M 19.99 M
BBW Build-A-Bear Workshop 3.4054 370.69 M 0.1177 3.58 91.79 K 312.6 K
ARL American Realty Investors 3.43 350.01 M 0.04 1.18 3.9 K 13.38 K
KTF Scudder Municiple Income Trust 6.8919 322.09 M 0.0741 1.09 87.9 K 605.8 K
ORN Orion Group Holdings Inc 6.36 308.6 M 0.22 3.58 106.7 K 678.61 K
OIA Invesco Muni Income Trust 3.5887 278 M 0.0575 1.63 88.2 K 316.52 K
MFM MFS Muni Income Trust 3.849 212.53 M 0.0495 1.3 48.9 K 188.22 K
SJT San Juan Basin Royalty Trust 5.8361 207.11 M 0.0356 0.61 185.2 K 1.08 M
DHX Dice Holdings 8.50 191.14 M 0.20 2.41 520.89 K 4.43 M
MPV Massmutual Participation Investors 5.3235 175.91 M 0.0568 1.08 20.2 K 107.53 K
TRAK Repositrak Inc 3.129 128.95 M 0.0384 1.24 8.6 K 26.91 K
IGI Western Asset Investment Grade Defined 11.895 94.7 M 0.075 0.63 19.6 K 233.14 K
DTF Duff & Phelps Utilities Tax-Free Income 9.9108 80.28 M 0.0719 0.73 13.9 K 137.76 K
CRT Cross Timbers Royalty Trust 8.8487 75.6 M 0.104 1.19 35.5 K 314.13 K
VLT Invesco High 5.396 58.41 M 0.0389 0.73 55.4 K 298.94 K
SRL Scully Royalty Ltd 33.7555 58.01 M 0.2455 0.73 7.02 K 236.96 K
BESS Bimergen Energy Corporation 134.40 29.38 M 14.00 11.63 12 1.61 K
BMNR Bitmine Immersion Technologies, Inc. 87.9742 27.9918 46.67 3 263.92
PYT Pplus Trust 9.8325 0.1593 1.65 600 5.9 K
CQP Cheniere Energy Partners LP 9.1315 0.1368 1.52 406.2 K 3.71 M
IPB Merrill Lynch & Company 12.7335 0.1873 1.49 100 1.27 K
USB-PA U.S. Bancorp PERP PFD SER A 576.3062 6.287 1.1 600 345.78 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 29.7191 0.2653 0.9 297.95 K 8.85 M
EVAC EQV Ventures Acquisition Corp. II 6.81 0.06 0.89 2.63 K 17.94 K
PFLT Pennantpark Fltng Rt 13.10 0.10 0.77 23.59 K 309 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNC-B Postmedia Network Canada Corp 300.00 75.00 33.33 11.2 K 3.36 M
IVQ Invesque Inc CAD 5.4705 1.0941 25 60 328.23
IVQ-U Invesque Inc 4.3897 0.8779 25 60 263.38
TAL Petrotal Corp 101.7952 14.3374 16.39 6.71 K 683.35 K
TLG Troilus Gold Corp 4.80 0.40 9.09 3.11 K 14.92 K
MARI Marimaca Copper Corp 6.75 0.50 8 1.36 K 9.18 K
ORIO ORIO 48.4898 2.9388 6.45 1.28 K 62.07 K
MSCL Satellos Bioscience Inc 158.40 7.20 4.76 760 120.38 K
TVA-B TVA Group Inc 7.19 0.28 4.05 9.53 K 68.52 K
NEXT Nextsource Materials Inc 3.55 0.10 2.9 14.23 K 50.52 K
IMP Intermap Tech Corp 3.90 0.10 2.63 4.12 K 16.07 K
SSRM Ssr Mining Inc 14.3657 0.3448 2.46 203.1 K 2.92 M
STC Sangoma Technologies Corp 3.22 0.07 2.22 143 460.46
ELD Eldorado Gold 69.5825 1.4151 2.08 2.15 M 149.69 M
GTE Gran Tierra Energy Inc 53.00 1.00 1.92 54.75 K 2.9 M
CFP Canfor Corp 13.79 0.26 1.92 207 K 2.85 M
TCL-A Transcontinental Inc 4.5239 0.0833 1.88 1.06 M 4.79 M
BIR Birchcliff Energy Ltd 5.5528 0.0964 1.77 545.9 K 3.03 M
IMG Iamgold Corp 14.8376 0.2492 1.71 1.31 M 19.48 M
TRZ Transat At Inc 5.54 0.07 1.28 17.86 K 98.97 K
QBR-A Quebecor Inc 6.6671 0.0806 1.22 800 5.33 K
WCN Waste Connections Inc 23.1794 0.278 1.21 228.88 K 5.31 M
RIC Richmont Mines 4.9451 0.0581 1.19 14.75 K 72.93 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.9546 0.1512 1.18 49.8 K 645.14 K
AEM Agnico Eagle Mines Ltd 40.7889 0.4436 1.1 635.97 K 25.94 M
NPK Verde Agritech Plc 3.70 0.04 1.09 128.5 K 475.45 K
WPM Wheaton Precious Metals Corp 32.3649 0.3317 1.04 1.34 M 43.28 M
GAU Galiano Gold Inc 3.97 0.04 1.02 198.3 K 787.25 K
CAS Cascades Inc 3.3114 0.0333 1.02 151.02 K 500.08 K
K Kinross Gold Corp 8.9575 0.0891 1 2.73 M 24.44 M
PDV-PA Prime Dividend Corp Pref A 4.756 0.0414 0.88 200 951.2
MKP Mcan Mortgage Corp 4.1166 0.0347 0.85 13.26 K 54.57 K
MTY Mty Food Group Inc 16.0611 0.1318 0.83 12 K 192.73 K
BRE Bridgemarq Real Estate Services Inc 3.6662 0.0294 0.81 11.3 K 41.43 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.8523 0.0773 0.79 36.08 K 355.49 K
EIF Exchange Income Corp 11.3958 0.0825 0.73 20.4 K 232.47 K
BPO-PX Brookfield Office Properties Inc Pref X 5.5909 0.0391 0.7 100 559.09
SVM Silvercorp Metals Inc 5.1865 0.0351 0.68 155.7 K 807.54 K
AG First Majestic Silver Corp 22.0435 0.148 0.68 490.98 K 10.82 M
CF-PC Canaccord Genuity Group Inc Pref C 6.9358 0.0453 0.66 3.02 K 20.91 K
ALA AltaGas Ltd 17.2394 0.1119 0.65 174.27 K 3 M
POW-PD Power Corporation of Canada Pref D 12.0564 0.0756 0.63 2.9 K 34.96 K
FNV Franco-Nevada Corp 48.9078 0.306 0.63 477.7 K 23.36 M
CU-PE Canadian Util Bb Cum Red Sec Prf 12.6206 0.0761 0.61 159.75 K 2.02 M
TECK-A Teck Resources Limited 26.0467 0.1569 0.61 910 23.7 K
FTN-PA Financial 15 Split Corp Pref A 4.3504 0.0259 0.6 4.28 K 18.6 K
IFC Intact Financial Corp 43.9056 0.2611 0.6 157.3 K 6.91 M
OVV Ovintiv Inc 87.113 0.5128 0.59 538.84 K 46.94 M
RBA Rb Global Inc 15.302 0.0894 0.59 98.81 K 1.51 M
BBD-PC Bombardier Inc Pref C 7.5168 0.0426 0.57 2.41 K 18.09 K
CFF Conifex Timber Inc 8.0483 0.0452 0.56 58 K 466.8 K
PEY Peyto Exploration and Dvlpmnt Corp 5.2802 0.0289 0.55 622.7 K 3.29 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.7518 0.0696 0.55 1.8 K 22.95 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 12.3795 0.0657 0.53 3.52 K 43.51 K
WN-PD George Weston 5.20 Ser Iv Prf 12.0745 0.0613 0.51 3.25 K 39.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 8.102 32.65 B 0.058 0.72 3.65 K 29.53 K
EARI Entertainment Arts Research Inc 3.20 1.11 M 0.50 18.52 263 841.6
GSFI Green Stream Holdings Inc 13.2367 654.18 K 5.2947 66.67 2.73 K 36.1 K
SPRV Web To Door Inc 2350.0005 390.37 K 350.0005 17.5 1 2.35 K
BLSP Blue Sphere Corporation 70.512 216.59 K 2.938 4.35 8 K 564.1 K
KALY Kali Inc 6.00 101.82 K 0.38 6.76 6.16 K 36.97 K
USRM U.S. Stem Cell Inc 21.80 64.15 K 1.50 7.39 1.72 K 37.39 K
RGGI Resgreen Group International Inc 38.00 48.75 K 28.00 280 5 190
CGLO Hash Labs Inc 3240.00 7.64 K 40.00 1.25 321 1.04 M
CBDX Curative Biosciences Inc 9550.00 3.16 K 50.00 0.53 101 964.55 K
PPJE PPJ Healthcare Enterprises Inc 40.00 5.00 14.29 6 240

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 20.00 315.11 K 0.50 2.56 89.51 K 1.79 M
CGNT Copper Giant Resources Corp. 18.00 6.00 50 60 1.08 K
SSE Silver Spruce Resources Inc 7.50 1.50 25 997 7.48 K
FCI First Canadian Graphite Inc. 66.00 12.00 22.22 545 35.97 K
TGX True North Gems Inc 180.00 30.00 20 280 50.4 K
MGMA Magma Silver Corp. 224.00 32.00 16.67 22 4.93 K
SLG PetroTal Corp 18.8634 2.6568 16.39 671.21 K 12.66 M
SOU Southern Energy Corp 3.20 0.40 14.29 255 816
BQE BQE Water Inc 20.00 2.50 14.29 749.8 K 15 M
ABM Athabasca Minerals Inc 24.00 3.00 14.29 187.25 K 4.49 M
SIEN Sienna Resources Inc. 4.00 0.50 14.29 10 K 40 K
ENDR Enduro Metals Corporation 6.80 0.80 13.33 300 2.04 K
CTA Centaurus Energy Inc 135.00 15.00 12.5 2.5 K 337.9 K
IB IBC Advanced Alloys Corp 5.40 0.60 12.5 1.74 K 9.41 K
PURO Platauro Metals Corp. 16.6945 1.6695 11.11 2.38 K 39.77 K
CCCM C3 Metals Inc 6.50 0.65 11.11 98 637
XIM Ximen Mining Corp 6.25 0.625 11.11 30 K 187.5 K
ANDC Andina Copper Corporation 13.125 1.25 10.53 96 1.26 K
KCC Kincora Copper Limited 34.50 3.00 9.52 45 K 1.55 M
GBML Global Battery Metals Ltd 12.00 1.00 9.09 50 600
FMS Focus Graphite Inc 7.00 0.50 7.69 34.48 K 241.36 K
MAX Max Resource Corp 18.00 1.20 7.14 113 2.03 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 1.58 K 11.86 K
WVM West Vault Mining Inc 3.40 0.20 6.25 5.2 K 17.68 K
TIE Coloured Ties Capital Inc. 11.0647 0.6471 6.21 160.06 K 1.77 M
BKM Pacific Booker Minerals Inc 3.95 0.23 6.18 23.66 K 93.44 K
EPO-H Encanto Potash Corp 9.25 0.50 5.71 4.73 K 43.72 K
REX Orex Minerals Inc 5.00 0.25 5.26 3 K 15 K
TWO T2 Metals Corp. 10.00 0.50 5.26 1.23 K 12.26 K
MXL-H MX Gold Corp 6.10 0.30 5.17 26.66 K 162.66 K
OMG Omai Gold Mines Corp 3.45 0.15 4.55 500 1.73 K
CMO-H Cliffmont Resources Ltd 9.20 0.40 4.55 2.25 K 20.7 K
CTEK CLEANTEK Industries Inc 20.00 0.5882 3.03 680 13.6 K
DSY Destiny Media Technologies Inc 4.10 0.10 2.5 1.5 K 6.15 K
NIM Nicola Mining Inc 26.20 0.60 2.34 16.59 K 434.66 K
NCP Nickel Creek Platinum Corp. 120.00 2.00 1.69 362 43.44 K
MVI-H Monitor Ventures Inc 21.00 0.25 1.2 2.07 K 43.49 K
CKG Chesapeake Gold Corp 9.20 0.07 0.77 5.4 K 49.68 K
NZ New Zealand Energy Corp 17.90 0.10 0.56 38.74 K 693.45 K
© 2026 - CastFwd Corp.