Gainer Volumes for 19 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 19 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.2471 | 31.95 B | 0.1385 | 1.52 | 406.16 K |
| BMNR | Bitmine Immersion Technologies Inc | 87.9742 | 10.31 B | 27.9918 | 46.67 | 3 |
| MTA | Metalla Royalty and Streaming Ltd | 3.1046 | 733.53 M | 0.23 | 8 | 8.5 K |
| REPX | Riley Exploration Permian Inc | 65.1414 | 730.29 M | 0.9373 | 1.46 | 785 |
| CATX | Perspective Therapeutics Inc | 7.00 | 342.14 M | 0.20 | 2.94 | 8.27 K |
| BKTI | Bk Technologies Inc | 6.9549 | 301.45 M | 0.1778 | 2.62 | 696 |
| GTE | Gran Tierra Energy Inc | 53.50 | 241.51 M | 0.90 | 1.71 | 35.94 K |
| GENC | Gencor Industries IN | 4.8666 | 213.56 M | 0.0799 | 1.67 | 9.85 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 171.81 M | 140.00 | 10.53 | 2 |
| USBC | USBC, Inc. | 840.00 | 136.53 M | 120.00 | 16.67 | 15 |
| DXR | Daxor Corp | 7.8262 | 61.42 M | 0.1718 | 2.24 | 2.1 K |
| INLX | Intellinetics Inc | 168.00 | 24.27 M | 10.50 | 6.67 | 14 |
| JOB | General Employment Enterprises | 6.798 | 23.07 M | 0.098 | 1.46 | 470 |
| BESS | Bimergen Energy Corporation | 134.40 | 21.65 M | 14.00 | 11.63 | 12 |
| CVR | Chicago Rivet & Machine Company | 12.7961 | 9.67 M | 0.3077 | 2.46 | 300 |
| VNRX | Volitionrx Ltd | 4.20 | 9.36 M | 0.10 | 2.44 | 8.09 K |
| OGEN | Oragenics Inc | 37980.00 | 2.48 M | 720.00 | 1.93 | 1 |
| IPB | Merrill Lynch & Company | 12.7335 | 0.1873 | 1.49 | 100 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 147.5625 | 1.1875 | 0.81 | 310.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 50.3875 | 659.79 B | 0.8112 | 1.64 | 8.23 M |
| HON | Honeywell International Inc. Common Stock | 42.4047 | 157.65 B | 0.7262 | 1.74 | 10.96 M |
| FTNT | Fortinet Inc | 3.944 | 123.3 B | 0.038 | 0.97 | 24.73 M |
| NTES | Netease Inc ADR | 8.2294 | 83.68 B | 0.0621 | 0.76 | 2.79 M |
| ORLY | O'Reilly Automotive | 5.372 | 76.1 B | 0.044 | 0.83 | 25.96 M |
| WDAY | Workday Inc | 55.25 | 42.3 B | 1.83 | 3.43 | 1.44 M |
| LSCC | Lattice Semicond | 3.69 | 18.91 B | 0.1801 | 5.13 | 6.37 M |
| CHKP | Check Point Software | 41.7224 | 12.89 B | 0.3024 | 0.73 | 5.22 M |
| MANH | Manhattan Assoc | 15.4225 | 11.21 B | 0.095 | 0.62 | 1.35 M |
| CYTK | Cytokinetics | 4.347 | 10.67 B | 0.027 | 0.62 | 121.47 K |
| FCFS | First Cash Fin Svcs | 39.7916 | 9.42 B | 0.4098 | 1.04 | 206.49 K |
| FORM | Formfactor Inc | 4.91 | 9.38 B | 0.04 | 0.82 | 255.29 K |
| QRVO | Qorvo Inc | 14.60 | 8.36 B | 0.10 | 0.69 | 1.25 M |
| AAON | Aaon Inc | 5.2836 | 7.83 B | 0.0402 | 0.77 | 171.63 K |
| POWL | Powell Inds Inc | 28.162 | 7.7 B | 0.196 | 0.7 | 55.67 K |
| POOL | Pool Corp | 36.3083 | 7.41 B | 0.6511 | 1.83 | 426.8 K |
| SSRM | Ssr Mining Inc | 14.4002 | 5.52 B | 0.2476 | 1.75 | 762.57 K |
| FFIN | First Finl Bkshs Inc | 6.9372 | 5.09 B | 0.1635 | 2.41 | 540 K |
| JSM | SLM Cp 6% Sr Nt | 9.6941 | 4.9 B | 0.0709 | 0.74 | 27.87 K |
| LBTYB | Liberty Global Ord B | 27.8828 | 4.12 B | 0.2507 | 0.91 | 1.12 K |
| NTCT | Netscout Systems | 25.17 | 3.02 B | 0.96 | 3.97 | 825.95 K |
| TBBK | The Bancorp Inc | 11.12 | 3 B | 0.13 | 1.18 | 132.54 K |
| FIZZ | Natl Beverage Cp | 4.923 | 2.97 B | 0.036 | 0.74 | 75.99 K |
| WAFD | Washington Federal | 11.8428 | 2.78 B | 0.1183 | 1.01 | 441.25 K |
| CENT | Central Garden | 9.1253 | 2.76 B | 0.0469 | 0.52 | 40.63 K |
| SUPN | Supernus Pharm | 12.97 | 2.51 B | 0.14 | 1.09 | 51.81 K |
| BCRX | Biocryst Pharma Inc | 4.50 | 2.29 B | 0.14 | 3.21 | 701.91 K |
| RBCAA | Republic Bancorp Inc | 13.2576 | 1.97 B | 0.2454 | 1.89 | 53.82 K |
| ASTH | Astrana Health Inc | 6.30 | 1.77 B | 1.30 | 26 | 150 |
| ATLC | Atlanticus Hld Cp | 3.8996 | 1.67 B | 0.0596 | 1.55 | 20.63 K |
| ALNT | Allient Inc | 4.1265 | 1.61 B | 0.0312 | 0.76 | 4.8 K |
| DSGR | Distribution Solutions Group Inc | 3.79 | 1.61 B | 0.125 | 3.41 | 51.4 K |
| HROW | Harrow Health Inc | 10.50 | 1.48 B | 0.50 | 5 | 1.24 K |
| MNKD | Mannkind Corp | 9.90 | 1.22 B | 0.05 | 0.51 | 1.33 M |
| NWPX | Northwest Pipe Company | 22.96 | 1.22 B | 0.30 | 1.32 | 33.11 K |
| SVRA | Savara Inc | 50.435 | 1.11 B | 0.385 | 0.77 | 11 K |
| OXLC | Oxford Lane Capital | 6.1921 | 897.4 M | 0.0506 | 0.82 | 1.26 K |
| SMBC | Southern MO Bancorp | 9.5145 | 873.87 M | 0.0506 | 0.53 | 2 K |
| ORRF | Orrstown Finl Svcs | 6.9584 | 851.93 M | 0.1973 | 2.92 | 20.8 K |
| PSIX | Power Solutions International, Inc. Common Stock | 15.00 | 803.54 M | 0.33 | 2.25 | 4.6 K |
| CARE | Carter Bankshares Inc | 7.8954 | 793.77 M | 0.0611 | 0.78 | 7.8 K |
| CRESY | Cresud Sacif ADR | 4.8881 | 780.89 M | 0.0532 | 1.1 | 45.76 K |
| WASH | Washington TR Bncorp | 13.9492 | 761.1 M | 0.1062 | 0.77 | 62.2 K |
| PFLT | Pennantpark Fltng Rt | 3.5737 | 715.36 M | 0.0272 | 0.77 | 23.6 K |
| ACNB | Acnb Corp | 10.1838 | 668.17 M | 0.0632 | 0.62 | 500 |
| EVAC | EQV Ventures Acquisition Corp. II | 6.81 | 599.67 M | 0.06 | 0.89 | 2.63 K |
| CRMD | Cormedix Inc | 3.35 | 589.96 M | 0.15 | 4.69 | 2.2 K |
| GCBC | Greene County Bncp | 3.9551 | 589.59 M | 0.0552 | 1.42 | 11.06 K |
| XMAX | XMax Inc. | 60.00 | 578.78 M | 3.00 | 5.26 | 1.26 K |
| XWIN | XMax Inc. | 60.00 | 556.43 M | 3.00 | 5.26 | 1.26 K |
| ACIC | American Coastal Insurance Corp | 4.4796 | 534.56 M | 0.037 | 0.83 | 25.5 K |
| AMCX | AMC Networks Cl A | 45.525 | 500.78 M | 0.255 | 0.56 | 1.23 M |
| FWRD | Foward Air Corp | 28.8075 | 483.86 M | 1.7086 | 6.31 | 693.58 K |
| FMAO | Farmers & Merch Banc | 6.7803 | 478.72 M | 0.2124 | 3.23 | 1.9 K |
| SCVL | Shoe Carnival Inc | 9.4288 | 430.2 M | 0.0519 | 0.55 | 145.25 K |
| PLBC | Plumas Bancorp | 3.1528 | 423.17 M | 0.0246 | 0.79 | 100 |
| SHOE | Shoe Station Group Inc. | 9.3282 | 421.93 M | 0.0514 | 0.55 | 145.4 K |
| NATH | Nathan's Famous IN | 16.2252 | 401.66 M | 0.1294 | 0.8 | 2.64 K |
| PBYI | Puma Biotechnology | 22.38 | 397.02 M | 5.88 | 35.64 | 2.64 M |
| CHMG | Chemung Financial Cp | 16.3966 | 397.01 M | 0.5019 | 3.16 | 1.29 K |
| PESI | Perma-Fix Envir | 5.00 | 377.21 M | 0.0505 | 1.02 | 1.08 K |
| FOSL | Fossil Group | 89.35 | 359.93 M | 0.60 | 0.68 | 842.15 K |
| FWDI | AdvisorShares Madrona International ETF | 12.10 | 311.24 M | 0.80 | 7.08 | 290 |
| IRD | Opus Genetics, Inc. | 223.20 | 306.32 M | 2.496 | 1.13 | 332 |
| ASYS | Amtech Systems Inc | 3.36 | 304.92 M | 0.05 | 1.51 | 100.1 K |
| AVXL | Anavex Lf SC | 3.86 | 291.92 M | 0.232 | 6.39 | 21.96 K |
| FRAF | Franklin Finl Svcs Corp | 9.0221 | 286.57 M | 0.3303 | 3.8 | 3 K |
| AVNW | Aviat Networks Inc | 14.22 | 277.16 M | 0.24 | 1.72 | 43.35 K |
| HWBK | Hawthorn Bancshares | 4.2849 | 273.38 M | 0.0706 | 1.68 | 5.53 K |
| WNEB | Western New England Bancorp Inc | 5.0327 | 272.7 M | 0.0766 | 1.55 | 122.49 K |
| NKSH | Natl Bankshares Inc | 18.1108 | 262.06 M | 0.2266 | 1.27 | 23.09 K |
| ASUR | Asure Software | 7.35 | 252.69 M | 0.05 | 0.68 | 3.2 K |
| LMNR | Limoneira Company | 19.3038 | 245.87 M | 0.1493 | 0.78 | 41.74 K |
| CFBK | Central Fed Cp | 8.1967 | 231.33 M | 0.1557 | 1.94 | 688 |
| FNWD | Finward Bancorp | 13.8733 | 195.37 M | 0.5974 | 4.5 | 200 |
| ORMP | Oramed Pharma | 3.5798 | 182.53 M | 0.1118 | 3.22 | 400 |
| RDCM | Radcom Ltd | 3.25 | 172.24 M | 0.14 | 4.5 | 100 |
| TRAK | ReposiTrak | 3.1195 | 158.84 M | 0.0383 | 1.24 | 8.6 K |
| KZIA | Kazia Therapeutics Ltd ADR | 123.3912 | 140.67 M | 2.0568 | 1.7 | 1 |
| CAAS | China Automotive Sys | 4.026 | 131.24 M | 0.0573 | 1.44 | 50.01 K |
| BOTJ | Bank of The Jame Fnl | 3.8924 | 123.12 M | 0.0209 | 0.54 | 550 |
| TTSH | Tile Shop Hlds | 12.5705 | 117.08 M | 0.2017 | 1.63 | 22.86 K |
| ANIX | Anixa Biosciences Inc | 6.525 | 116.02 M | 0.15 | 2.35 | 3.27 K |
| PROV | Provident Financial | 9.1658 | 112.19 M | 0.1167 | 1.29 | 41.01 K |
| UNB | Union Bankshares Inc | 10.8099 | 108.43 M | 0.06 | 0.56 | 600 |
| FLNT | Fluent Inc | 32.742 | 104.06 M | 1.2695 | 4.03 | 303 |
| ICCC | Immucell Cp | 5.28 | 100.15 M | 0.33 | 6.67 | 1.9 K |
| ULBI | Ultralife Corp | 3.15 | 91.28 M | 0.03 | 0.96 | 12.42 K |
| CSBR | Champions Oncolog | 5.40 | 75.68 M | 0.48 | 9.76 | 725 |
| NCTY | The9 Ltd ADR | 1095.00 | 72.55 M | 9.00 | 0.83 | 82 |
| TLPH | Talphera Inc | 62.00 | 70.58 M | 1.20 | 1.97 | 2.38 K |
| GEG | Great Elm Group Inc | 17.04 | 67.42 M | 0.48 | 2.9 | 25.46 K |
| SOWG | Sow Good Inc | 168.00 | 65.79 M | 3.00 | 1.82 | 9.92 K |
| INVE | Identiv Inc | 11.00 | 64.34 M | 0.30 | 2.8 | 42.01 K |
| CRDF | Cardiff Oncology Inc | 324.00 | 63.51 M | 13.68 | 4.41 | 1.93 K |
| WFCF | Where Food Comes From Inc | 24.7109 | 61.63 M | 0.1584 | 0.65 | 144 |
| CNVS | CNVS | 284.00 | 57.71 M | 6.00 | 2.16 | 37 |
| INO | Inovio Pharma | 33.0015 | 54.31 M | 0.4783 | 1.47 | 10.55 K |
| SNWV | Sanuwave Health Inc | 71.25 | 52.11 M | 15.00 | 26.67 | 13 |
| TPCS | TechPrecision Corporation Common stock | 3.44 | 47.25 M | 0.04 | 1.18 | 1.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COF | Capital One Financial Corp | 47.8108 | 138.09 B | 2.7152 | 6.02 | 11.78 M |
| SPGI | S&P Global Inc | 46.1006 | 122.11 B | 0.2384 | 0.52 | 3.22 M |
| TT | Trane Technologies Plc | 23.0743 | 104.39 B | 0.3435 | 1.51 | 7.21 M |
| WDS | Woodside Energy Group Ltd | 21.2386 | 44.17 B | 0.3824 | 1.83 | 1.69 K |
| LYV | Live Nation Entertainment | 8.92 | 42.75 B | 0.05 | 0.56 | 1.3 M |
| AU | Anglogold Ashanti Ltd ADR | 27.8172 | 41.21 B | 0.5361 | 1.97 | 2.44 M |
| IRM | Iron Mountain Inc | 14.6267 | 37.34 B | 0.1287 | 0.89 | 2.31 M |
| BAP | Credicorp Ltd | 85.4497 | 31.15 B | 1.0265 | 1.22 | 421.31 K |
| GFI | Gold Fields Ltd ADR | 7.7307 | 30.51 B | 0.1923 | 2.55 | 6.15 M |
| AVB | Avalonbay Communities | 87.4402 | 26.85 B | 0.479 | 0.55 | 949.4 K |
| PHM | Pultegroup | 15.2334 | 25.08 B | 0.2044 | 1.36 | 15.71 M |
| WPC | W.P. Carey & Co. Llc | 23.7781 | 16.11 B | 0.7241 | 3.14 | 1.55 M |
| CNA | Cna Financial Corp | 14.0817 | 14.33 B | 0.1456 | 1.04 | 317.07 K |
| TOL | Toll Brothers Inc | 31.7066 | 14.32 B | 0.3613 | 1.15 | 3.07 M |
| RTO | Rentokil Initial Plc ADR | 6.1512 | 12.61 B | 0.0954 | 1.58 | 500 |
| DY | Dycom Industries | 13.83 | 12.47 B | 0.16 | 1.17 | 310.3 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.2343 | 10.66 B | 0.1333 | 1.88 | 3.43 M |
| VMI | Valmont Industries | 118.4425 | 9.77 B | 1.8256 | 1.57 | 235.07 K |
| CUBE | Cubesmart | 7.8675 | 9.53 B | 0.0417 | 0.53 | 984.7 K |
| WAL | Western Alliance Bancorp | 9.4691 | 9.21 B | 0.1563 | 1.68 | 673.31 K |
| EGO | Eldorado Gold Corp | 69.9666 | 8.29 B | 0.7318 | 1.06 | 697.9 K |
| CMS-PB | Consumers Energy Company | 52.6501 | 6.34 B | 0.3998 | 0.77 | 3.61 K |
| ASB | Associated Banc-Corp | 8.4555 | 6 B | 0.2229 | 2.71 | 4.59 M |
| CPA | Copa Holdings S.A. | 59.4433 | 5.98 B | 0.5441 | 0.92 | 529.8 K |
| FLG | Flagstar Financial, Inc. | 21.4751 | 5.94 B | 0.1921 | 0.9 | 1.34 M |
| RHI | Robert Half International Inc | 19.5037 | 4.19 B | 0.938 | 5.05 | 4.76 M |
| PARR | Par Petroleum Corp | 12.50 | 4.16 B | 1.00 | 8.7 | 270 |
| KBH | KB Home | 14.7063 | 3.63 B | 0.1479 | 1.02 | 7.42 M |
| VAC | Marriot Vacations Worldwide Cor | 31.8391 | 3.39 B | 0.5692 | 1.82 | 303.7 K |
| BOH | Bank of Hawaii Corp | 27.3548 | 3.2 B | 0.1492 | 0.55 | 510.1 K |
| DCO | Ducommun Inc | 13.78 | 2.89 B | 0.14 | 1.03 | 41.8 K |
| MPT | Medical Properties Trust, Inc. | 4.5113 | 2.78 B | 0.0313 | 0.7 | 1.88 M |
| BBT | Beacon Financial Corporation | 12.3031 | 2.69 B | 0.0769 | 0.63 | 367.17 K |
| SDRL | Seadrill 2021 Ltd | 63266.668 | 2.66 B | 829.9922 | 1.33 | 1.16 M |
| MAN | Manpower Inc | 27.7974 | 2.55 B | 2.4964 | 9.87 | 3.14 M |
| TRN | Trinity Industries | 8.1073 | 2.55 B | 0.0548 | 0.68 | 3.35 M |
| DAC | Danaos Corp | 31.6586 | 2.53 B | 0.921 | 3 | 1.13 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 30.347 | 2.45 B | 0.2874 | 0.96 | 200 |
| UTI | Universal Technical Institute Inc | 11.695 | 2.33 B | 0.1428 | 1.24 | 93.19 K |
| HCI | Homeowners Choice | 16.4391 | 2.28 B | 0.3207 | 1.99 | 181.4 K |
| OFG | OFG Bancorp | 7.49 | 2.26 B | 0.1243 | 1.69 | 284.5 K |
| SFL | Ship Finance International | 4.043 | 1.61 B | 0.0674 | 1.7 | 1.12 M |
| TWO | Two Harbors Invt Corp | 14.1699 | 1.27 B | 0.1784 | 1.28 | 935.83 K |
| BZH | Beazer Homes USA | 18.41 | 910.49 M | 0.29 | 1.6 | 1.66 M |
| NXP | Nuveen Tax Free Income Portfolio | 9.2438 | 895.8 M | 0.1282 | 1.41 | 27.2 K |
| HOV | Hovnanian Enterprises Inc | 109.50 | 798.66 M | 1.75 | 1.62 | 390.74 K |
| TXO | Txo Energy Partners L.P. | 1140.00 | 717.05 M | 40.00 | 3.64 | 622 |
| ETD | Ethan Allen Interiors Inc | 15.0154 | 607.91 M | 0.6941 | 4.85 | 1.33 M |
| CRD-B | Crawford & Company | 3.5014 | 554.67 M | 0.0281 | 0.81 | 52.2 K |
| NOAH | Noah Holdings Ltd ADR | 3.4057 | 551.1 M | 0.0757 | 2.27 | 16.9 K |
| MTW | Manitowoc Company | 13.5735 | 518.89 M | 0.7917 | 6.19 | 11.02 M |
| BBW | Build-A-Bear Workshop | 3.4054 | 429.78 M | 0.1177 | 3.58 | 91.79 K |
| ORN | Orion Group Holdings Inc | 6.36 | 412.08 M | 0.22 | 3.58 | 106.7 K |
| KTF | Scudder Municiple Income Trust | 6.8919 | 350.21 M | 0.0741 | 1.09 | 87.9 K |
| OIA | Invesco Muni Income Trust | 3.5887 | 289.51 M | 0.0575 | 1.63 | 88.2 K |
| ARL | American Realty Investors | 3.43 | 251 M | 0.04 | 1.18 | 3.9 K |
| MFM | MFS Muni Income Trust | 3.849 | 222 M | 0.0495 | 1.3 | 48.9 K |
| DHX | Dice Holdings | 8.50 | 178.84 M | 0.20 | 2.41 | 520.89 K |
| MPV | Massmutual Participation Investors | 5.3235 | 173.77 M | 0.0568 | 1.08 | 20.2 K |
| TRAK | Repositrak Inc | 3.129 | 164.77 M | 0.0384 | 1.24 | 8.6 K |
| SJT | San Juan Basin Royalty Trust | 5.8361 | 116.52 M | 0.0356 | 0.61 | 185.2 K |
| IGI | Western Asset Investment Grade Defined | 11.895 | 94.52 M | 0.075 | 0.63 | 19.6 K |
| SRL | Scully Royalty Ltd | 33.7555 | 87.48 M | 0.2455 | 0.73 | 7.02 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.9108 | 81.33 M | 0.0719 | 0.73 | 13.9 K |
| VLT | Invesco High | 5.396 | 65.44 M | 0.0389 | 0.73 | 55.4 K |
| CRT | Cross Timbers Royalty Trust | 8.8487 | 60.51 M | 0.104 | 1.19 | 35.5 K |
| BESS | Bimergen Energy Corporation | 134.40 | 21.65 M | 14.00 | 11.63 | 12 |
| BMNR | Bitmine Immersion Technologies, Inc. | 87.9742 | 27.9918 | 46.67 | 3 | |
| PYT | Pplus Trust | 9.8325 | 0.1593 | 1.65 | 600 | |
| LEU | Centrus Energy Corp. | 181.3187 | 2.7473 | 1.54 | 1.41 K | |
| CQP | Cheniere Energy Partners LP | 9.1315 | 0.1368 | 1.52 | 406.2 K | |
| IPB | Merrill Lynch & Company | 12.7335 | 0.1873 | 1.49 | 100 | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 576.3062 | 6.287 | 1.1 | 600 | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 29.7191 | 0.2653 | 0.9 | 297.95 K | |
| EVAC | EQV Ventures Acquisition Corp. II | 6.81 | 0.06 | 0.89 | 2.63 K | |
| PFLT | Pennantpark Fltng Rt | 13.10 | 0.10 | 0.77 | 23.59 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 300.00 | 75.00 | 33.33 | 11.2 K | |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 60 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 60 | |
| TAL | Petrotal Corp | 101.7952 | 14.3374 | 16.39 | 6.71 K | |
| TLG | Troilus Gold Corp | 4.80 | 0.40 | 9.09 | 3.11 K | |
| MARI | Marimaca Copper Corp | 6.75 | 0.50 | 8 | 1.36 K | |
| ORIO | ORIO | 48.4898 | 2.9388 | 6.45 | 1.28 K | |
| MSCL | Satellos Bioscience Inc | 158.40 | 7.20 | 4.76 | 760 | |
| TVA-B | TVA Group Inc | 7.19 | 0.28 | 4.05 | 9.53 K | |
| NEXT | Nextsource Materials Inc | 3.55 | 0.10 | 2.9 | 14.23 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.10 | 2.63 | 4.12 K | |
| SSRM | Ssr Mining Inc | 14.3657 | 0.3448 | 2.46 | 203.1 K | |
| STC | Sangoma Technologies Corp | 3.22 | 0.07 | 2.22 | 143 | |
| ELD | Eldorado Gold | 69.5825 | 1.4151 | 2.08 | 2.15 M | |
| GTE | Gran Tierra Energy Inc | 53.00 | 1.00 | 1.92 | 54.75 K | |
| CFP | Canfor Corp | 13.79 | 0.26 | 1.92 | 207 K | |
| TCL-A | Transcontinental Inc | 4.5239 | 0.0833 | 1.88 | 1.06 M | |
| BIR | Birchcliff Energy Ltd | 5.5528 | 0.0964 | 1.77 | 545.9 K | |
| IMG | Iamgold Corp | 14.8376 | 0.2492 | 1.71 | 1.31 M | |
| BLX | Boralex Inc | 5.817 | 0.0904 | 1.58 | 57.07 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.4902 | 0.1212 | 1.29 | 1.07 K | |
| TRZ | Transat At Inc | 5.54 | 0.07 | 1.28 | 17.86 K | |
| QBR-A | Quebecor Inc | 6.6671 | 0.0806 | 1.22 | 800 | |
| WCN | Waste Connections Inc | 23.1794 | 0.278 | 1.21 | 228.88 K | |
| RIC | Richmont Mines | 4.9451 | 0.0581 | 1.19 | 14.75 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9546 | 0.1512 | 1.18 | 49.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.6094 | 0.0407 | 1.14 | 27.59 K | |
| AEM | Agnico Eagle Mines Ltd | 40.7889 | 0.4436 | 1.1 | 635.97 K | |
| NPK | Verde Agritech Plc | 3.70 | 0.04 | 1.09 | 128.5 K | |
| WPM | Wheaton Precious Metals Corp | 32.3649 | 0.3317 | 1.04 | 1.34 M | |
| GAU | Galiano Gold Inc | 3.97 | 0.04 | 1.02 | 198.3 K | |
| CAS | Cascades Inc | 3.3114 | 0.0333 | 1.02 | 151.02 K | |
| K | Kinross Gold Corp | 8.9575 | 0.0891 | 1 | 2.73 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.756 | 0.0414 | 0.88 | 200 | |
| MKP | Mcan Mortgage Corp | 4.1166 | 0.0347 | 0.85 | 13.26 K | |
| MTY | Mty Food Group Inc | 16.0611 | 0.1318 | 0.83 | 12 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6662 | 0.0294 | 0.81 | 11.3 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8523 | 0.0773 | 0.79 | 36.08 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.0069 | 0.0519 | 0.75 | 4.68 K | |
| EIF | Exchange Income Corp | 11.3958 | 0.0825 | 0.73 | 20.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5909 | 0.0391 | 0.7 | 100 | |
| SVM | Silvercorp Metals Inc | 5.1865 | 0.0351 | 0.68 | 155.7 K | |
| AG | First Majestic Silver Corp | 22.0435 | 0.148 | 0.68 | 490.98 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9358 | 0.0453 | 0.66 | 3.02 K | |
| ALA | AltaGas Ltd | 17.2394 | 0.1119 | 0.65 | 174.27 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.0564 | 0.0756 | 0.63 | 2.9 K | |
| FNV | Franco-Nevada Corp | 48.9078 | 0.306 | 0.63 | 477.7 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.6206 | 0.0761 | 0.61 | 159.75 K | |
| TECK-A | Teck Resources Limited | 26.0467 | 0.1569 | 0.61 | 910 | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.3504 | 0.0259 | 0.6 | 4.28 K | |
| IFC | Intact Financial Corp | 43.9056 | 0.2611 | 0.6 | 157.3 K | |
| OVV | Ovintiv Inc | 87.113 | 0.5128 | 0.59 | 538.84 K | |
| RBA | Rb Global Inc | 15.302 | 0.0894 | 0.59 | 98.81 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5168 | 0.0426 | 0.57 | 2.41 K | |
| CFF | Conifex Timber Inc | 8.0483 | 0.0452 | 0.56 | 58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2802 | 0.0289 | 0.55 | 622.7 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.7518 | 0.0696 | 0.55 | 1.8 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3795 | 0.0657 | 0.53 | 3.52 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.0745 | 0.0613 | 0.51 | 3.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 8.102 | 30.87 B | 0.058 | 0.72 | 3.65 K |
| HIIDQ | Hidili Industry International Development Limited | 24.516 | 316.04 M | 0.908 | 3.85 | 62.78 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.23 M | 0.50 | 18.52 | 263 |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 5.2947 | 66.67 | 2.73 K |
| SPRV | Web To Door Inc | 2350.0005 | 390.37 K | 350.0005 | 17.5 | 1 |
| BLSP | Blue Sphere Corporation | 70.512 | 288.79 K | 2.938 | 4.35 | 8 K |
| KALY | Kali Inc | 6.00 | 101.82 K | 0.38 | 6.76 | 6.16 K |
| USRM | U.S. Stem Cell Inc | 21.80 | 64.15 K | 1.50 | 7.39 | 1.72 K |
| RGGI | Resgreen Group International Inc | 38.00 | 48.75 K | 28.00 | 280 | 5 |
| CGLO | Hash Labs Inc | 3240.00 | 7.64 K | 40.00 | 1.25 | 321 |
| CBDX | Curative Biosciences Inc | 9550.00 | 3.16 K | 50.00 | 0.53 | 101 |
| SPOI | SPO Networks Inc | 14.50 | 1.24 K | 1.70 | 13.28 | 3.31 K |
| PPJE | PPJ Healthcare Enterprises Inc | 40.00 | 5.00 | 14.29 | 6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 18.00 | 6.00 | 50 | 60 | |
| SSE | Silver Spruce Resources Inc | 7.50 | 1.50 | 25 | 997 | |
| FCI | First Canadian Graphite Inc. | 66.00 | 12.00 | 22.22 | 545 | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 280 | |
| MGMA | Magma Silver Corp. | 224.00 | 32.00 | 16.67 | 22 | |
| SLG | PetroTal Corp | 18.8634 | 2.6568 | 16.39 | 671.21 K | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 255 | |
| BQE | BQE Water Inc | 20.00 | 2.50 | 14.29 | 749.8 K | |
| ABM | Athabasca Minerals Inc | 24.00 | 3.00 | 14.29 | 187.25 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 10 K | |
| ENDR | Enduro Metals Corporation | 6.80 | 0.80 | 13.33 | 300 | |
| CTA | Centaurus Energy Inc | 135.00 | 15.00 | 12.5 | 2.5 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 1.74 K | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 2.38 K | |
| CCCM | C3 Metals Inc | 6.50 | 0.65 | 11.11 | 98 | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 30 K | |
| MEX | Mexican Gold Mining Corp | 10.00 | 1.00 | 11.11 | 3.98 K | |
| LMR | Lomiko Metals Inc | 5.00 | 0.50 | 11.11 | 200 | |
| ANDC | Andina Copper Corporation | 13.125 | 1.25 | 10.53 | 96 | |
| KCC | Kincora Copper Limited | 34.50 | 3.00 | 9.52 | 45 K | |
| GBML | Global Battery Metals Ltd | 12.00 | 1.00 | 9.09 | 50 | |
| FMS | Focus Graphite Inc | 7.00 | 0.50 | 7.69 | 34.48 K | |
| MAX | Max Resource Corp | 18.00 | 1.20 | 7.14 | 113 | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 5.67 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.58 K | |
| WVM | West Vault Mining Inc | 3.40 | 0.20 | 6.25 | 5.2 K | |
| TIE | Coloured Ties Capital Inc. | 11.0647 | 0.6471 | 6.21 | 160.06 K | |
| BKM | Pacific Booker Minerals Inc | 3.95 | 0.23 | 6.18 | 23.66 K | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.50 | 5.71 | 4.73 K | |
| REX | Orex Minerals Inc | 5.00 | 0.25 | 5.26 | 3 K | |
| TWO | T2 Metals Corp. | 10.00 | 0.50 | 5.26 | 1.23 K | |
| MXL-H | MX Gold Corp | 6.10 | 0.30 | 5.17 | 26.66 K | |
| OMG | Omai Gold Mines Corp | 3.45 | 0.15 | 4.55 | 500 | |
| CMO-H | Cliffmont Resources Ltd | 9.20 | 0.40 | 4.55 | 2.25 K | |
| CTEK | CLEANTEK Industries Inc | 20.00 | 0.5882 | 3.03 | 680 | |
| AZR | Azarga Metals Corp | 20.00 | 0.50 | 2.56 | 89.51 K | |
| DSY | Destiny Media Technologies Inc | 4.10 | 0.10 | 2.5 | 1.5 K | |
| NIM | Nicola Mining Inc | 26.20 | 0.60 | 2.34 | 16.59 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | 2.00 | 1.69 | 362 | |
| MVI-H | Monitor Ventures Inc | 21.00 | 0.25 | 1.2 | 2.07 K | |
| CKG | Chesapeake Gold Corp | 9.20 | 0.07 | 0.77 | 5.4 K | |
| NZ | New Zealand Energy Corp | 17.90 | 0.10 | 0.56 | 38.74 K |