Gainer Volumes for 18 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 18 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.3289 | 53.92 B | 0.2102 | 1.39 | 3.03 M |
| OBE | Obsidian Energy Ltd | 80.218 | 637.05 M | 1.284 | 1.63 | 242.86 K |
| ELLO | Ellomay Capital Ltd | 4.9044 | 267.53 M | 0.0389 | 0.8 | 6.92 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 210.23 M | 0.1286 | 1.84 | 1.6 K |
| NEN | New England Realty Associates | 20.0414 | 200.4 M | 0.3766 | 1.92 | 200 |
| PLG | Platinum Group Metals Ltd | 104.00 | 175.02 M | 1.00 | 0.97 | 1.67 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 171.81 M | 70.00 | 5.56 | 1 |
| PED | Pedevco Corp | 1356.00 | 137.8 M | 138.00 | 11.33 | 1 |
| BDL | Flanigan's Enterprises | 6.4951 | 79.66 M | 0.129 | 2.03 | 100 |
| IBIO | Ibio Inc | 5250.00 | 72.53 M | 100.00 | 1.94 | 6 |
| CVU | CPI Aerostructures | 10.71 | 64.86 M | 0.28 | 2.68 | 36.01 K |
| DXR | Daxor Corp | 7.6544 | 61.42 M | 0.1241 | 1.65 | 4.31 K |
| FSP | Franklin Street Properties | 5.4327 | 48.22 M | 0.0525 | 0.98 | 309.2 K |
| OPTT | Ocean Power Tech Inc | 494.00 | 41.59 M | 10.00 | 2.07 | 26.8 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.77 M | 150.00 | 5.56 | 102 |
| BRN | Barnwell Industries | 3.2584 | 14.68 M | 0.0583 | 1.82 | 2.8 K |
| TOVX | Theriva Biologics Inc | 19687.50 | 10.53 M | 700.00 | 3.69 | 9 |
| AWX | Avalon Holdings Corp | 4.11 | 9.83 M | 0.11 | 2.75 | 700 |
| PLAG | Planet Green Holdings Corp | 362.50 | 7.47 M | 17.50 | 5.07 | 230 |
| AMBO | Ambow Education Holding Ltd ADR | 858.00 | 6.58 M | 6.00 | 0.7 | 69 |
| ITP | IT Tech Packaging Inc | 19.6742 | 3.08 M | 0.0984 | 0.5 | 1.48 K |
| PW | Power REIT | 7.9236 | 2.95 M | 0.2971 | 3.9 | 1.45 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 256.80 | 3.80 | 1.5 | 20 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 49.5763 | 659.79 B | 1.2167 | 2.52 | 13.39 M |
| LRCX | Lam Research Corp | 3.0572 | 397.36 B | 0.2063 | 7.24 | 125.56 M |
| TXN | Texas Instruments | 19.7468 | 258.13 B | 0.1991 | 1.02 | 10.51 M |
| KLAC | K L A-Tencor Corp | 28.3397 | 255.31 B | 0.5111 | 1.84 | 3.29 M |
| AZN | Astrazeneca Plc ADR | 27.7151 | 241.35 B | 0.1746 | 0.63 | 1.41 M |
| AMGN | Amgen Inc | 62.2841 | 210.5 B | 0.4093 | 0.66 | 6.01 M |
| VZ | Verizon Communications Inc | 22.9807 | 195.75 B | 0.5321 | 2.37 | 21.68 M |
| TMUS | T-Mobile US | 17.7649 | 191.78 B | 0.3186 | 1.83 | 9.82 M |
| PEP | Pepsico Inc | 47.2895 | 190.14 B | 0.4411 | 0.94 | 8.08 M |
| ISRG | Intuitive Surg Inc | 59.5355 | 130.43 B | 0.3789 | 0.64 | 4.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.605 | 102.17 B | 0.3089 | 1.13 | 2.25 M |
| CSX | CSX Corp | 5.6795 | 94.82 B | 0.0452 | 0.8 | 45.24 M |
| ROST | Ross Stores Inc | 27.4067 | 80.54 B | 0.3545 | 1.31 | 4.4 M |
| AEP | American Electric Power Company | 27.7325 | 69.84 B | 0.1531 | 0.56 | 2.15 M |
| WBD | Discovery Inc Series A | 61.77 | 64.66 B | 0.53 | 0.87 | 929.56 K |
| TER | Teradyne Inc | 13.1116 | 63.17 B | 0.0828 | 0.64 | 2.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3688 | 61.24 B | 0.1966 | 0.81 | 5.43 M |
| EBAY | Ebay Inc | 18.9754 | 48.67 B | 0.9818 | 5.46 | 83.02 M |
| EXC | Exelon Corp | 16.2039 | 46.9 B | 0.1599 | 1 | 5.07 M |
| KDP | Keurig Dr Pepper Inc | 5.2151 | 42.31 B | 0.0669 | 1.3 | 1.09 M |
| STLD | Steel Dynamics Inc | 9.6752 | 38.23 B | 0.2828 | 3.01 | 4.09 M |
| NTAP | Netapp Inc | 22.2211 | 37.31 B | 0.2716 | 1.24 | 7.89 M |
| ACGL | Arch Capital Grp Ltd | 14.1525 | 34.77 B | 0.1331 | 0.95 | 1.3 M |
| ERIC | Ericsson ADR | 6.1029 | 34.08 B | 0.1198 | 2 | 3.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5285 | 31.32 B | 0.1201 | 1.05 | 784.46 K |
| TCOM | Trip.com Group Ltd ADR | 9.882 | 29.5 B | 0.5921 | 6.37 | 10.82 M |
| CINF | Cincinnati Financial | 26.788 | 27.75 B | 0.2757 | 1.04 | 716.4 K |
| PFG | Principal Financial Group Inc | 17.8877 | 24.9 B | 0.0939 | 0.53 | 1.34 M |
| TROW | T Rowe Price Group | 40.6882 | 24.81 B | 0.3431 | 0.85 | 1.18 M |
| CHTR | Charter Communications | 78.51 | 23.98 B | 0.82 | 1.06 | 317.3 K |
| ENTG | Entegris Inc | 7.8033 | 22.02 B | 0.1053 | 1.37 | 597.05 K |
| EWBC | East West Bancorp | 15.9665 | 18.28 B | 0.9419 | 6.27 | 3.87 M |
| NWS | News Cp Cl B | 22.686 | 17.8 B | 0.1756 | 0.78 | 4.51 M |
| NDSN | Nordson Corp | 50.6291 | 17.25 B | 0.3982 | 0.79 | 116.2 K |
| PNFP | Pinnacle Finl Ptnrs | 17.8872 | 16.48 B | 0.2012 | 1.14 | 283.42 K |
| LAMR | Lamar Advertis A | 22.1649 | 16.13 B | 0.2517 | 1.15 | 901.6 K |
| LECO | Lincoln Elec Hld | 32.5411 | 15.21 B | 0.2854 | 0.88 | 488.8 K |
| IESC | Ies Holdings | 5.80 | 15.15 B | 0.82 | 16.47 | 28.05 K |
| REG | Regency Centers Corp | 30.2399 | 14.85 B | 0.2842 | 0.95 | 481.4 K |
| TTMI | TTM Technologies | 9.40 | 13.79 B | 0.0605 | 0.65 | 335.47 K |
| HTHT | Huazhu Group Ltd ADR | 3.7122 | 13.01 B | 0.0492 | 1.34 | 339.99 K |
| CHKP | Check Point Software | 41.42 | 12.89 B | 0.27 | 0.66 | 6.92 M |
| AGNC | Agnc Investment Corp | 6.0347 | 12.21 B | 0.0878 | 1.48 | 9.44 M |
| CGNX | Cognex Cp | 8.2117 | 11.9 B | 0.1177 | 1.45 | 864.8 K |
| PODD | Insulet Corp | 20.99 | 11.55 B | 0.11 | 0.53 | 233.71 K |
| BPOP | Popular Inc | 14.4457 | 11.35 B | 0.2023 | 1.42 | 1.13 M |
| WTFC | Wintrust Financial Corp | 31.5512 | 10.99 B | 0.235 | 0.75 | 278.43 K |
| AAL | American Airlines Group | 11.0489 | 10.95 B | 0.0942 | 0.86 | 6.36 M |
| CYTK | Cytokinetics | 4.32 | 10.67 B | 0.054 | 1.27 | 93.77 K |
| SIRI | Sirius XM Holdings | 23.3573 | 10.35 B | 0.7945 | 3.52 | 17.44 M |
| SAIA | Saia Inc | 14.60 | 9.96 B | 0.3067 | 2.15 | 104.2 K |
| FCFS | First Cash Fin Svcs | 39.3818 | 9.42 B | 0.5754 | 1.48 | 170.88 K |
| FORM | Formfactor Inc | 4.87 | 9.38 B | 0.31 | 6.8 | 579.06 K |
| CBSH | Commerce Bancshares | 17.7437 | 8.74 B | 0.1082 | 0.61 | 948.34 K |
| RIOT | Riot Blockchain Inc | 19.405 | 8.15 B | 1.5695 | 8.8 | 55.78 K |
| POOL | Pool Corp | 35.6572 | 7.41 B | 0.3298 | 0.93 | 683.6 K |
| CROX | Crocs Inc | 16.61 | 7.02 B | 0.40 | 2.47 | 1.82 M |
| CPB | Campbell Soup Company | 22.9526 | 6.79 B | 0.1747 | 0.77 | 1.78 M |
| MRCY | Mercury Sys Inc | 8.9862 | 6.77 B | 0.279 | 3.2 | 182.7 K |
| HOMB | Home Bancshares Inc | 6.4596 | 6.33 B | 0.3073 | 4.99 | 646.8 K |
| MIDD | Middleby Corp | 41.25 | 6.27 B | 0.2967 | 0.72 | 148.9 K |
| LSTR | Landstar System | 39.9992 | 6.16 B | 0.2661 | 0.67 | 329.93 K |
| DOX | Amdocs Ltd Ord | 25.6672 | 6.02 B | 0.1881 | 0.74 | 1.27 M |
| ORKA | Oruka Therapeutics Inc | 1610.111 | 5.92 B | 48.7911 | 3.12 | 8 |
| OZK | Bank Ozk | 11.5199 | 5.7 B | 0.0945 | 0.83 | 378.59 K |
| QLYS | Qualys Inc | 14.69 | 5.67 B | 0.59 | 4.18 | 100.33 K |
| BCPC | Balchem Cp | 33.0749 | 5.62 B | 0.2596 | 0.79 | 47.15 K |
| EXLS | Exlservice Holdings | 5.966 | 5.25 B | 0.038 | 0.64 | 453.7 K |
| SBRA | Sabra REIT | 7.7919 | 5.21 B | 0.0608 | 0.79 | 278.29 K |
| IEP | Icahn Enterprises | 7.3955 | 5.19 B | 0.071 | 0.97 | 1.91 K |
| GNTX | Gentex Corp | 6.8196 | 5.14 B | 0.0409 | 0.6 | 2.22 M |
| KLIC | Kulicke and Soffa | 8.5391 | 4.91 B | 0.0521 | 0.61 | 1.12 M |
| JSM | SLM Cp 6% Sr Nt | 9.6232 | 4.9 B | 0.0629 | 0.66 | 21.88 K |
| ITRI | Itron Inc | 42.58 | 4.71 B | 0.34 | 0.8 | 233.38 K |
| CENX | Century Aluminum C | 7.89 | 4.66 B | 0.16 | 2.07 | 1.37 M |
| SKYW | Skywest Inc | 10.8361 | 4.56 B | 0.2225 | 2.1 | 589.43 K |
| MAT | Mattel Inc | 29.8631 | 4.32 B | 0.3082 | 1.04 | 2.25 M |
| AXTI | Axt Inc | 3.50 | 4.27 B | 0.02 | 0.57 | 110.78 K |
| LBTYB | Liberty Global Ord B | 27.6321 | 4.12 B | 0.5281 | 1.95 | 1.34 K |
| CALM | Cal-Maine Foods IN | 14.9641 | 4.02 B | 0.1742 | 1.18 | 194.19 K |
| VEON | Veon Ltd ADR | 165.9768 | 3.76 B | 1.9334 | 1.18 | 67.97 K |
| LBTYA | Liberty Global Ord A | 13.4514 | 3.7 B | 0.0781 | 0.58 | 1.45 M |
| MCHB | Mechanics Bank | 16.3957 | 3.7 B | 0.4942 | 3.11 | 48.4 K |
| CLMT | Calumet Specialty Pr | 22.7208 | 3.62 B | 0.1791 | 0.79 | 336 K |
| LBTYK | Liberty Global Ord C | 13.0178 | 3.56 B | 0.0915 | 0.71 | 645.19 K |
| GRBK | Green Brick Partners | 5.0414 | 3.11 B | 0.0345 | 0.69 | 526.59 K |
| HOVNP | Hovnanian Entr Dep A | 6.6065 | 3.04 B | 0.6997 | 11.85 | 89.79 K |
| NTCT | Netscout Systems | 24.21 | 3.02 B | 0.59 | 2.5 | 1.27 M |
| TBBK | The Bancorp Inc | 10.99 | 3 B | 0.08 | 0.73 | 91.24 K |
| HUBG | Hub Group Inc A | 15.2776 | 2.92 B | 0.2284 | 1.52 | 504.4 K |
| PATK | Patrick Inds Inc | 5.1989 | 2.86 B | 0.1507 | 2.99 | 976.39 K |
| ALGT | Allegiant Travel Com | 57.1223 | 2.82 B | 0.4768 | 0.84 | 108.9 K |
| HWKN | Hawkins Inc | 16.3964 | 2.79 B | 0.2204 | 1.36 | 59.59 K |
| WAFD | Washington Federal | 11.7245 | 2.78 B | 0.2365 | 2.06 | 1.01 M |
| PENN | Penn Natl Gaming Inc | 9.0205 | 2.68 B | 0.2754 | 3.15 | 1.16 M |
| NWL | Newell Rubbermaid Inc | 12.8225 | 2.6 B | 0.1348 | 1.06 | 2.22 M |
| PPTA | Perpetua Resources Corp | 3.1034 | 2.59 B | 0.1084 | 3.62 | 300 |
| CECO | CECO Environmental Corp. | 8.7264 | 2.52 B | 0.231 | 2.72 | 24.9 K |
| AXGN | Axogen Inc | 3.10 | 2.44 B | 0.10 | 3.33 | 4.9 K |
| JBLU | Jetblue Airways Cp | 5.305 | 2.38 B | 0.045 | 0.86 | 3.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 49.7175 | 613.67 B | 1.0421 | 2.14 | 33.59 M |
| CAT | Caterpillar Inc | 61.7452 | 403.73 B | 0.3635 | 0.59 | 6.81 M |
| HD | Home Depot | 45.2599 | 347.24 B | 0.3003 | 0.67 | 9.42 M |
| MRK | Merck & Company | 29.9004 | 316.14 B | 0.3553 | 1.2 | 11.51 M |
| RTX | Raytheon Technologies | 36.6763 | 293.48 B | 0.3194 | 0.88 | 5.27 M |
| BML-PG | Bank of America Corporation | 10.7996 | 256.78 B | 0.1144 | 1.07 | 9.1 K |
| TM | Toyota Motor Corp Ltd | 56.8462 | 246.55 B | 0.3765 | 0.67 | 840.37 K |
| BHP | BHP Billiton Ltd ADR | 28.5518 | 222.18 B | 0.2741 | 0.97 | 3.32 M |
| BA | Boeing Company | 61.8489 | 186.95 B | 0.5247 | 0.86 | 3.41 M |
| UNP | Union Pacific Corp | 46.6277 | 175.95 B | 0.5989 | 1.3 | 6.81 M |
| BX | Blackstone Inc | 7.6408 | 167.69 B | 0.3258 | 4.45 | 4.02 M |
| DE | Deere & Company | 67.3974 | 166.65 B | 0.8147 | 1.22 | 4.04 M |
| WELL | Welltower Inc | 35.2249 | 163.47 B | 0.71 | 2.06 | 1.58 M |
| T | American Telephone and Telegraph Inc. | 12.4446 | 162.45 B | 0.1036 | 0.84 | 26.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.751 | 157.94 B | 0.0423 | 1.14 | 266.5 K |
| PFE | Pfizer Inc | 13.9243 | 144.82 B | 0.1069 | 0.77 | 28.79 M |
| LMT | Lockheed Martin Corp | 63.8777 | 135.88 B | 0.5011 | 0.79 | 1.17 M |
| CB | Chubb Ltd | 58.9508 | 135.09 B | 1.7389 | 3.04 | 3.02 M |
| PLD | Prologis Inc | 24.3239 | 130.3 B | 0.1605 | 0.66 | 2.04 M |
| SYK | Stryker Corp | 45.4346 | 128.79 B | 0.6695 | 1.5 | 4.56 M |
| PH | Parker-Hannifin Corp | 67.8055 | 125.16 B | 0.7651 | 1.14 | 2.51 M |
| SO | Southern Company | 26.2511 | 105.12 B | 0.1459 | 0.56 | 2.86 M |
| GD | General Dynamics Corp | 50.7893 | 104.32 B | 0.6813 | 1.36 | 1.49 M |
| KKR | KKR & Co. LP | 9.7339 | 100.9 B | 0.0958 | 0.99 | 1.54 M |
| USB | U.S. Bancorp | 21.9713 | 100.05 B | 0.1277 | 0.58 | 8.78 M |
| DUK | Duke Energy Corp | 37.4068 | 96.88 B | 0.1881 | 0.51 | 2.36 M |
| WM | Waste Management | 24.4425 | 90.45 B | 0.1705 | 0.7 | 2.16 M |
| EMR | Emerson Electric Company | 34.5185 | 88.97 B | 0.2018 | 0.59 | 2.94 M |
| CMI | Cummins Inc | 65.9401 | 87.76 B | 0.5028 | 0.77 | 2.85 M |
| RCL | Royal Caribbean Cruises Ltd | 27.2809 | 87.36 B | 0.2261 | 0.84 | 1.41 M |
| SPG | Simon Property Group | 78.3383 | 85.84 B | 0.9868 | 1.28 | 1.27 M |
| ITW | Illinois Tool Works Inc | 44.4326 | 84.89 B | 0.4169 | 0.95 | 4 M |
| MCO | Moody's Corp | 40.2941 | 84.49 B | 0.5709 | 1.44 | 2.02 M |
| ELV | Elevance Health Inc | 51.424 | 82.09 B | 0.9724 | 1.93 | 3.25 M |
| AMT | American Tower Corp | 55.4953 | 81.65 B | 0.5146 | 0.94 | 1.75 M |
| TRV | The Travelers Companies Inc | 54.8672 | 80.2 B | 1.8997 | 3.59 | 6.33 M |
| ECL | Ecolab Inc | 60.0701 | 79.69 B | 0.4126 | 0.69 | 1.26 M |
| GM | General Motors Company | 19.0108 | 79.63 B | 0.3719 | 2 | 9.76 M |
| NOC | Northrop Grumman Corp | 55.9163 | 78.34 B | 0.4166 | 0.75 | 822.8 K |
| USB-PH | U.S. Bancorp | 16.1945 | 77.23 B | 0.2164 | 1.35 | 64.57 K |
| FDX | Fedex Corp | 78.3557 | 74.77 B | 0.4526 | 0.58 | 2.35 M |
| CI | Cigna Corp | 45.4935 | 72.5 B | 0.4083 | 0.91 | 2.3 M |
| URI | United Rentals | 38.682 | 72.05 B | 0.6973 | 1.84 | 6.16 M |
| GS-PA | The Goldman Sachs Group Inc | 10.6804 | 69.52 B | 0.1322 | 1.25 | 155.65 K |
| ALL | Allstate Corp | 31.9366 | 67.59 B | 0.562 | 1.79 | 4.36 M |
| CRH | CRH Plc ADR | 13.2749 | 66.04 B | 0.1905 | 1.46 | 108.9 K |
| RSG | Republic Services | 21.9482 | 63.89 B | 0.1381 | 0.63 | 1.25 M |
| NUE | Nucor Corp | 29.3613 | 62.41 B | 0.4225 | 1.46 | 3.76 M |
| MT | Arcelormittal ADR | 32.4536 | 56.9 B | 0.5295 | 1.66 | 4.07 M |
| OXY | Occidental Petroleum Corp | 54.9419 | 54.79 B | 0.591 | 1.09 | 4.25 M |
| HEI | Heico Corp | 14.8827 | 51.35 B | 0.4196 | 2.9 | 564.94 K |
| STT | State Street Corp | 31.6958 | 51.27 B | 0.1693 | 0.54 | 4.61 M |
| INFY | Infosys Ltd ADR | 3.6481 | 51.01 B | 0.0254 | 0.7 | 18.21 M |
| WAB | Wabtec Corp | 39.4456 | 50.75 B | 0.2523 | 0.64 | 507.81 K |
| ETR | Entergy Corp | 20.6449 | 49.85 B | 0.1669 | 0.82 | 1.14 M |
| STM | Stmicroelectronics N.V. ADR | 4.9841 | 48.19 B | 0.054 | 1.1 | 1.9 M |
| ABEV | Ambev S.A. ADR | 3.9521 | 47.17 B | 0.0313 | 0.8 | 49 K |
| SLF | Sun Life Financial Inc | 14.6737 | 45.6 B | 0.2337 | 1.62 | 284 K |
| CBRE | CBRE Group Inc | 19.58 | 44.23 B | 0.27 | 1.4 | 2.8 M |
| WDS | Woodside Energy Group Ltd | 20.8562 | 44.17 B | 0.505 | 2.48 | 4.64 K |
| VTR | Ventas Inc | 41.1381 | 44.17 B | 0.515 | 1.27 | 1.21 M |
| HUM | Humana Inc | 67.3702 | 43.48 B | 0.8097 | 1.22 | 1.52 M |
| PRU | Prudential Financial Inc | 33.8022 | 42.91 B | 0.5418 | 1.63 | 4.47 M |
| LYV | Live Nation Entertainment | 8.87 | 42.75 B | 0.17 | 1.95 | 883.71 K |
| KB | KB Financial Group Inc ADR | 21.7703 | 42.56 B | 0.1776 | 0.82 | 220.41 K |
| AIG | American International Group | 28.0308 | 42.06 B | 0.2637 | 0.95 | 25.91 M |
| CCL | Carnival Corp | 30.6278 | 40.99 B | 0.1973 | 0.65 | 3.63 M |
| YUM | Yum! Brands | 43.8104 | 40.7 B | 0.4497 | 1.04 | 4.86 M |
| CCJ | Cameco Corp | 16.9683 | 40.54 B | 0.1454 | 0.86 | 1.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.6596 | 40.09 B | 0.5253 | 1.5 | 4.02 M |
| HMC | Honda Motor Company ADR | 19.6946 | 39.08 B | 0.399 | 2.07 | 324.9 K |
| HIG | Hartford Financial Services Group | 17.0903 | 38.94 B | 0.3263 | 1.95 | 9.63 M |
| PEG | Public Service Enterprise Group Inc | 20.46 | 38.01 B | 0.1535 | 0.76 | 2.18 M |
| MTB | M&T Bank Corp | 72.465 | 37.06 B | 1.2505 | 1.76 | 1.61 M |
| BBD | Banco Bradesco S.A. ADR | 4.0329 | 36.89 B | 0.0454 | 1.14 | 14.32 M |
| EME | Emcor Group | 27.406 | 36.51 B | 0.1863 | 0.68 | 366.4 K |
| HSY | Hershey Foods Corp | 51.9905 | 36.32 B | 0.2771 | 0.54 | 964.5 K |
| KR | Kroger Company | 8.176 | 35.43 B | 0.0617 | 0.76 | 12.33 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9182 | 34.35 B | 0.0746 | 1.54 | 1.43 K |
| CCI | Crown Castle International Corp | 40.9716 | 33.89 B | 0.22 | 0.54 | 1.25 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.6181 | 33.75 B | 0.2064 | 1.01 | 31.7 K |
| EC | Ecopetrol S.A. ADR | 20.3675 | 33.53 B | 0.2078 | 1.03 | 657.2 K |
| TECK | Teck Resources Ltd | 25.3655 | 31.72 B | 0.3278 | 1.31 | 2.64 M |
| TPR | Tapestry Inc | 38.7929 | 31.51 B | 0.6356 | 1.67 | 4.1 M |
| WSM | Williams-Sonoma | 17.5063 | 29.3 B | 0.252 | 1.46 | 2.21 M |
| CRS | Carpenter Technology Corp | 43.172 | 28.33 B | 0.3987 | 0.93 | 410.1 K |
| DOV | Dover Corp | 34.3262 | 28.27 B | 1.1434 | 3.45 | 2.77 M |
| CW | Curtiss-Wright Corp | 29.3174 | 27.98 B | 0.1759 | 0.6 | 148.18 K |
| FE | Firstenergy Corp | 25.8999 | 27.93 B | 0.2799 | 1.09 | 1.37 M |
| ES | Eversource Energy | 24.9813 | 27.34 B | 0.1883 | 0.76 | 1.05 M |
| ATI | Allegheny Technologies Inc | 30.7515 | 27.31 B | 0.5373 | 1.78 | 1.28 M |
| RF | Regions Financial Corp | 4.7407 | 27.27 B | 0.0263 | 0.56 | 21.81 M |
| EIX | Edison International | 28.7829 | 27.2 B | 0.18 | 0.63 | 1.14 M |
| HAL | Halliburton Company | 27.9854 | 27.03 B | 0.259 | 0.93 | 19.89 M |
| AVB | Avalonbay Communities | 86.9612 | 26.85 B | 1.7116 | 2.01 | 394.5 K |
| WRB | W.R. Berkley Corp | 8.6307 | 26.58 B | 0.2229 | 2.65 | 5.06 M |
| PPL | PPL Corp | 15.3619 | 26.47 B | 0.1478 | 0.97 | 3.62 M |
| HPQ | HP Inc | 4.3943 | 26.36 B | 0.0238 | 0.54 | 48.82 M |
| EQR | Equity Residential | 30.3972 | 26.15 B | 0.5764 | 1.93 | 957.4 K |
| CPAY | Corpay Inc | 47.20 | 25.92 B | 0.88 | 1.9 | 371.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.0933 | 153.02 M | 0.2208 | 1.86 | 8.13 K |
| WFC | Wall Financial | 4.9762 | 0.3176 | 6.82 | 1.5 K | |
| FSZ | Fiera Capital Corp | 3.0911 | 0.1908 | 6.58 | 11.99 K | |
| NEXT | Nextsource Materials Inc | 3.45 | 0.20 | 6.15 | 5.72 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.572 | 0.4951 | 6.13 | 61.76 K | |
| TAL | Petrotal Corp | 87.4578 | 4.3012 | 5.17 | 2.71 K | |
| ELE | Elemental Royalty Corporation | 2190.5645 | 104.3125 | 5 | 15 | |
| PGIC | Premium Global Income Split Corp | 11.9641 | 0.5697 | 5 | 1.27 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 1.89 K | |
| SVB | Silver Bull Resources Inc | 4.00 | 0.16 | 4.17 | 1.25 K | |
| OVV | Ovintiv Inc | 86.6002 | 3.1504 | 3.78 | 914.44 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.48 | 0.1926 | 3.64 | 1 K | |
| CGX | Cineplex Inc | 22.1499 | 0.7771 | 3.64 | 138.86 K | |
| MSCL | Satellos Bioscience Inc | 151.20 | 4.80 | 3.28 | 500 | |
| ADN | Acadian Timber Corp | 5.5863 | 0.1423 | 2.61 | 5.18 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.7117 | 6.8854 | 2.5 | 27.21 K | |
| SLF | Sun Life Financial Inc | 14.4512 | 0.35 | 2.48 | 1.63 M | |
| TCW | Trican Well | 8.44 | 0.1921 | 2.33 | 711.91 K | |
| CFW | Calfrac Well Services Ltd | 649.75 | 14.75 | 2.32 | 5.64 K | |
| OBE | Obsidian Energy Ltd | 99.19 | 2.24 | 2.31 | 2.67 M | |
| BDI | Black Diamond Group Ltd | 15.3779 | 0.3143 | 2.09 | 43.74 K | |
| PHX | Phx Energy Services Corp | 4.169 | 0.0827 | 2.02 | 26.66 K | |
| PTM | Platinum Group Metals Ltd | 102.00 | 2.00 | 2 | 2.27 K | |
| TECK-B | Teck Resources Limited | 25.0174 | 0.4762 | 1.94 | 2.63 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7997 | 0.0913 | 1.94 | 1.4 K | |
| KBL | Kbro Linen Inc | 18.5742 | 0.3202 | 1.75 | 5.8 K | |
| NWC | The North West Company Inc | 13.0545 | 0.2237 | 1.74 | 38.39 K | |
| BDT | Bird Construction Inc | 7.2083 | 0.1152 | 1.62 | 32.9 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | 0.0908 | 1.59 | 47.26 K | |
| TWC | Twc Enterprises Ltd | 6.8611 | 0.1064 | 1.58 | 17.2 K | |
| EIF | Exchange Income Corp | 11.3133 | 0.1694 | 1.52 | 17.4 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 26.1285 | 0.3895 | 1.51 | 200 | |
| BLX | Boralex Inc | 5.7266 | 0.0844 | 1.5 | 42.64 K | |
| FTT | Finning Intl | 16.471 | 0.2317 | 1.43 | 1.42 M | |
| CCO | Cameco Corp | 16.7159 | 0.2309 | 1.4 | 810.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8905 | 0.0941 | 1.38 | 5.4 K | |
| PWF-PA | Power Financial Corp Pref A | 11.9334 | 0.1525 | 1.29 | 1 K | |
| MFC | Manulife Fin | 7.0202 | 0.0896 | 1.29 | 3.33 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5859 | 0.0575 | 1.27 | 202.85 K | |
| CYB | Cymbria Corp Cl A | 12.93 | 0.16 | 1.25 | 1.18 K | |
| POU | Paramount Resources Ltd | 13.3702 | 0.1646 | 1.25 | 219.85 K | |
| CDR | Condor Energies Inc | 4.15 | 0.05 | 1.22 | 13.85 K | |
| MKP | Mcan Mortgage Corp | 4.0819 | 0.0491 | 1.22 | 13.78 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8528 | 0.0681 | 1.18 | 2 K | |
| TRI | Thomson Reuters Corp | 19.9114 | 0.2311 | 1.17 | 662.81 K | |
| GTE | Gran Tierra Energy Inc | 52.00 | 0.60 | 1.17 | 66.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.4756 | 0.0851 | 1.15 | 3.75 K | |
| CFF | Conifex Timber Inc | 8.0031 | 0.0904 | 1.14 | 3.7 K | |
| DOL | Dollarama Inc | 9.7337 | 0.1089 | 1.13 | 1.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3455 | 0.2122 | 1.11 | 236.3 K | |
| ARX | Arc Resources Ltd | 14.2148 | 0.1478 | 1.05 | 1.3 M | |
| TXP | Touchstone Exploration Inc | 26.40 | 0.26 | 0.99 | 95.2 K | |
| X | TMX Group Ltd | 7.1235 | 0.0698 | 0.99 | 123.05 K | |
| FRU | Freehold Royalties Ltd | 8.2973 | 0.081 | 0.99 | 211.81 K | |
| TCL-B | Transcontinental Inc | 4.3534 | 0.0416 | 0.96 | 160 | |
| RY | Royal Bank of Canada | 34.6153 | 0.33 | 0.96 | 2.93 M | |
| BNE | Bonterra Energy Corp | 29.0479 | 0.2748 | 0.96 | 19.14 K | |
| AUMN | Golden Minerals Company | 4.42 | 0.04 | 0.91 | 40.3 K | |
| LNR | Linamar Corp | 18.2165 | 0.1648 | 0.91 | 24.04 K | |
| TOT | Total Energy Services Inc | 11.7927 | 0.1066 | 0.91 | 21.47 K | |
| MX | Methanex Corp | 22.0613 | 0.196 | 0.9 | 162.31 K | |
| OGC | Oceanagold Corp | 9.6563 | 0.0823 | 0.86 | 233.6 K | |
| BN | Brookfield Corporation | 6.3054 | 0.0536 | 0.86 | 2.29 M | |
| BOS | Airboss America J | 3.2024 | 0.0272 | 0.86 | 3.53 K | |
| TC | Tucows Inc | 4.76 | 0.04 | 0.85 | 150 | |
| TFII | Tfi International Inc | 13.5126 | 0.1133 | 0.85 | 325.92 K | |
| ACX | Act Energy Technologies Ltd | 7.014 | 0.0586 | 0.84 | 18.63 K | |
| TCL-A | Transcontinental Inc | 4.4406 | 0.037 | 0.84 | 333.06 K | |
| PXT | Parex Resources Inc | 3.4766 | 0.0288 | 0.84 | 146 K | |
| S | Sherritt Intl Rv | 4.6013 | 0.0374 | 0.82 | 595.17 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6368 | 0.0293 | 0.81 | 12.9 K | |
| EDR | Endeavour Silver Corp | 8.0457 | 0.0637 | 0.8 | 543.88 K | |
| MID-UN | MINT Income Fund | 3.8671 | 0.0292 | 0.76 | 13.49 K | |
| AFN | Ag Growth International Inc | 19.6074 | 0.1452 | 0.75 | 27.6 K | |
| LUN | Lundin Mining Corp | 4.2563 | 0.0314 | 0.74 | 3.79 M | |
| ACD | Accord Financial | 4.5816 | 0.0334 | 0.73 | 500 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.877 | 0.1079 | 0.73 | 190.9 K | |
| QBR-B | Quebecor Inc | 6.6132 | 0.0479 | 0.73 | 168.8 K | |
| III | Imperial Metals Corp | 12.52 | 0.09 | 0.72 | 26.63 K | |
| SJ | Stella Jones Inc | 12.5792 | 0.0886 | 0.71 | 6.8 K | |
| ET | Evertz Technologies Ltd | 3.4036 | 0.0236 | 0.7 | 3.3 K | |
| BU | Burcon Nutrascience Corp | 73.78 | 0.4963 | 0.68 | 91 | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.8458 | 0.0526 | 0.67 | 61.8 K | |
| FM | First Quantum Minerals Ltd | 21.9591 | 0.1438 | 0.66 | 1.53 M | |
| SU | Suncor Energy Inc | 20.9234 | 0.1361 | 0.65 | 2.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.4399 | 0.3105 | 0.65 | 283 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.955 | 0.0445 | 0.64 | 4.86 K | |
| DR | Medical Facilities Corp | 6.6936 | 0.042 | 0.63 | 43.47 K | |
| ECO | Ecosynthetix Inc | 3.19 | 0.02 | 0.63 | 155.3 K | |
| WPK | Winpak Ltd | 12.2969 | 0.0769 | 0.63 | 2.19 K | |
| ADEN | Adentra Inc | 3.8561 | 0.0239 | 0.62 | 13.3 K | |
| CHR | Chorus Aviation Inc | 18.2723 | 0.1131 | 0.62 | 292.58 K | |
| PPL | Pembina Pipeline Corp | 11.7147 | 0.0708 | 0.61 | 447.42 K | |
| TD | Toronto-Dominion Bank | 24.1072 | 0.1451 | 0.61 | 2.3 M | |
| CPX | Capital Power Corp | 9.6874 | 0.0583 | 0.61 | 329.69 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.7151 | 0.0693 | 0.6 | 24.66 K | |
| RBA | Rb Global Inc | 15.2126 | 0.0893 | 0.59 | 41.69 K | |
| BCE-PE | Bce Inc Pref E | 10.585 | 0.0618 | 0.59 | 938 | |
| BN-PR | Brookfield Corporation | 12.9369 | 0.0748 | 0.58 | 2.92 K | |
| BN-PZ | Brookfield Corporation | 11.9196 | 0.0683 | 0.58 | 6.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.91 | 108.86 B | 0.16 | 4.27 | 43.97 K |
| MBGAF | Mercedes-Benz Group AG | 34.528 | 53.26 B | 0.5498 | 1.62 | 28.6 K |
| BRDCY | Bridgestone Corporation | 8.044 | 30.87 B | 0.0421 | 0.53 | 1.65 K |
| CFCI | CIPHER-CORE Inc. | 1519.851 | 12.68 M | 205.101 | 15.6 | 4 |
| ORBT | Orbit International Corporation | 3.0114 | 12.61 M | 0.0289 | 0.97 | 14.26 K |
| ONEI | OneMeta AI | 4.00 | 5.06 M | 0.20 | 5.26 | 36 |
| SEII | Sharing Economy International Inc | 526.00 | 1.1 M | 6.00 | 1.15 | 55 |
| TGHI | Touchpoint Group Holdings Inc | 900.00 | 344.25 K | 116.9999 | 14.94 | 1 |
| KALY | Kali Inc | 5.62 | 101.82 K | 0.26 | 4.85 | 5.83 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 31.31 K | 0.48 | 5.26 | 1.43 K |
| CGLO | Hash Labs Inc | 3200.00 | 7.64 K | 160.00 | 5.26 | 972 |
| ZVOI | Zovio Inc | 10.12 | 3.42 K | 0.16 | 1.61 | 375.04 K |
| CBDX | Curative Biosciences Inc | 9500.00 | 3.16 K | 1150.00 | 13.77 | 146 |
| RITT | RiT Technologies Ltd | 4.76 | 1.55 K | 0.13 | 2.81 | 9.9 K |
| SIMPQ | Simply Inc | 273.00 | 1.55 K | 4.00 | 1.49 | 18 |
| PRZM | Prism Technologies Group Inc | 3.72 | 1.01 K | 0.03 | 0.81 | 3.3 K |
| SPDC | Speed Commerce Inc | 28.4784 | 603 | 0.7968 | 2.88 | 1.97 K |
| YVRLF | Liquid Media Group Ltd. | 84.80 | 482 | 0.80 | 0.95 | 55 |
| SYNE | Synthesis Energy Systems Inc | 87.04 | 157 | 2.56 | 3.03 | 346 |
| PEHD | Perigee Holdings Inc. | 54.00 | 130 | 2.00 | 3.85 | 5 |
| TBEV | High Performance Beverages Company | 190.00 | 25.00 | 15.15 | 4 | |
| ANDI | Andiamo Corporation | 25.20 | 1.40 | 5.88 | 826 | |
| TREVQ | Trevali Mining Corporation | 12.10 | 0.24 | 2.02 | 260 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGX | Prosper Gold Corp | 4.00 | 0.80 | 25 | 500 | |
| AXL | Arrow Exploration Corp | 44.4444 | 8.547 | 23.81 | 1.15 M | |
| SQG | Spackman Equities Group Inc | 4.00 | 0.75 | 23.08 | 20 | |
| CTH | CoTec Holdings Corp. | 580.00 | 100.00 | 20.83 | 27 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 136 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.00 | 16.67 | 1.11 K | |
| GGX | GGX Gold Corp | 6.30 | 0.90 | 16.67 | 278 | |
| VVTM | VVT Med Inc. | 560.7477 | 70.0935 | 14.29 | 6 | |
| PDQ | Paradigm Gold Corporation | 10.00 | 1.00 | 11.11 | 600 | |
| PLAN | Progressive Planet Solutions Inc | 94.50 | 9.00 | 10.53 | 1 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 295 | |
| SILV | Silver Valley Metals Corp. | 3.105 | 0.27 | 9.52 | 6.5 K | |
| ENDR | Enduro Metals Corporation | 6.00 | 0.50 | 9.09 | 5.6 K | |
| WVM | West Vault Mining Inc | 3.20 | 0.20 | 6.67 | 2 K | |
| NVX | NV Gold Corporation | 4.00 | 0.25 | 6.67 | 220 | |
| JSPX | JasperX Technologies Inc. | 17.00 | 1.00 | 6.25 | 35 | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.20 | 5.26 | 4.62 K | |
| SLG | PetroTal Corp | 16.2066 | 0.797 | 5.17 | 270.6 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.20 | 3.03 | 8.45 K | |
| BLDS | Badlands Resources Inc. | 18.00 | 0.50 | 2.86 | 548 | |
| MVI-H | Monitor Ventures Inc | 20.75 | 0.50 | 2.47 | 1.21 K | |
| NEXG | NeXGold Mining Corp | 11.04 | 0.24 | 2.22 | 700 | |
| KTN | Kootenay Silver Inc | 10.00 | 0.20 | 2.04 | 2.65 K | |
| BKM | Pacific Booker Minerals Inc | 3.72 | 0.07 | 1.92 | 8.69 K | |
| MXL-H | MX Gold Corp | 5.80 | 0.10 | 1.75 | 24.26 K | |
| MYID | Killi Ltd | 130.5805 | 2.2325 | 1.74 | 5.9 K | |
| TK | Tinka Resources Limited | 3.45 | 0.05 | 1.47 | 43.7 K | |
| CKG | Chesapeake Gold Corp | 9.13 | 0.13 | 1.44 | 7.05 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.76 | 0.08 | 0.92 | 27.38 K |