Gainer Volumes for 16 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 16 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.5624 | 63.36 B | 0.3817 | 1.12 | 105 K |
| LNG | Cheniere Energy | 15.3194 | 53.92 B | 0.2676 | 1.78 | 2.44 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.47 | 12.3 B | 0.10 | 0.75 | 452.1 K |
| GSAT | Globalstar | 6.15 | 10.78 B | 0.45 | 7.89 | 12.61 K |
| BTG | B2Gold Corp | 3.1471 | 5.18 B | 0.0395 | 1.27 | 20.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7461 | 4.4 B | 0.4106 | 3.33 | 47.12 K |
| UUUU | Energy Fuels Inc | 8.90 | 3.21 B | 0.075 | 0.85 | 795 |
| NG | Novagold Resources Inc | 5.14 | 2.78 B | 0.16 | 3.21 | 1.81 M |
| SVM | Silvercorp Metals Inc | 5.3604 | 2.26 B | 0.2292 | 4.47 | 1.33 M |
| NOG | Northern Oil and Gas | 143.7637 | 2.22 B | 4.9379 | 3.56 | 42.51 K |
| CET | Central Securities Corp | 9.1647 | 1.63 B | 0.0941 | 1.04 | 29.1 K |
| NAK | Northern Dynasty Minerals | 3.84 | 896.5 M | 0.15 | 4.07 | 273.99 K |
| REPX | Riley Exploration Permian Inc | 65.6475 | 730.29 M | 0.9747 | 1.51 | 154 |
| OBE | Obsidian Energy Ltd | 77.371 | 637.05 M | 1.1165 | 1.46 | 180.71 K |
| CTGO | Contango Ore Inc | 7.90 | 515.73 M | 0.62 | 8.52 | 1.04 K |
| GAU | Galiano Gold Inc | 4.01 | 470.18 M | 0.27 | 7.22 | 574.5 K |
| GORO | Gold Resource Corp | 14.9352 | 354.54 M | 0.1548 | 1.05 | 200.37 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 342.14 M | 0.10 | 1.43 | 2.31 K |
| BKTI | Bk Technologies Inc | 6.7771 | 301.45 M | 0.0399 | 0.59 | 2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 279.21 M | 0.0172 | 0.51 | 36.48 K |
| VGZ | Vista Gold Corp | 3.56 | 270.05 M | 0.11 | 3.19 | 223.23 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.99 | 263.79 M | 0.10 | 2.04 | 175 K |
| FRD | Friedman Industries Inc | 8.6649 | 251.39 M | 0.0478 | 0.55 | 24.3 K |
| GTE | Gran Tierra Energy Inc | 52.40 | 241.51 M | 1.10 | 2.14 | 33.84 K |
| GENC | Gencor Industries IN | 4.8667 | 213.56 M | 0.04 | 0.83 | 20.53 K |
| ESP | Espey Mfg. & Electronics | 15.8325 | 183.17 M | 0.0869 | 0.55 | 2.2 K |
| BCV | Bancroft Convertible Fund | 6.3058 | 142.62 M | 0.0602 | 0.96 | 7.9 K |
| GLU | Gabelli Global Utility | 8.6131 | 115.01 M | 0.06 | 0.7 | 6.4 K |
| WYY | Widepoint Corp | 5.20 | 105.6 M | 0.20 | 4 | 2.03 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5668 | 71.74 M | 0.0415 | 0.55 | 14.37 K |
| CVU | CPI Aerostructures | 10.49 | 64.86 M | 0.16 | 1.55 | 2.99 K |
| XTNT | Xtant Medical Holdings Inc | 160.80 | 61.21 M | 2.4001 | 1.52 | 936 |
| BCHT | Birchtech Corp. | 6.50 | 36.04 M | 1.00 | 18.18 | 180 |
| NNVC | Nanoviricides Inc | 45.50 | 34.93 M | 3.50 | 8.33 | 3.53 K |
| COHN | Cohen & CO Inc | 4.0694 | 31.43 M | 0.1081 | 2.73 | 1.24 K |
| INLX | Intellinetics Inc | 213.50 | 24.27 M | 3.50 | 1.67 | 9 |
| JOB | General Employment Enterprises | 6.599 | 23.07 M | 0.299 | 4.75 | 120 |
| CKX | Ckx Lands | 12.7752 | 22.24 M | 0.1308 | 1.03 | 147 |
| UUU | Universal Security Instruments | 3.6881 | 10.33 M | 0.1179 | 3.3 | 1.6 K |
| AWX | Avalon Holdings Corp | 3.81 | 9.83 M | 0.12 | 3.25 | 8 K |
| REED | Reed's, Inc. | 2400.355 | 9.38 M | 126.7896 | 5.58 | 1.51 K |
| LODE | Comstock Mining Inc | 687.50 | 52.50 | 8.27 | 1.24 K | |
| IPB | Merrill Lynch & Company | 12.6258 | 0.1497 | 1.2 | 600 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 32.959 | 1.23 B | 0.216 | 0.66 | 29.11 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5118.8701 | 6.03 T | 53.3999 | 1.05 | 11.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.4833 | 4.61 T | 0.0923 | 0.5 | 82.25 M |
| GOOG | Alphabet Inc Class C | 18.397 | 4.58 T | 0.092 | 0.5 | 82.64 M |
| AAPL | Apple Inc | 19.5533 | 4.54 T | 0.4523 | 2.37 | 549.77 M |
| MU | Micron Technology | 5.6372 | 1.01 T | 0.0586 | 1.05 | 16.46 M |
| ASML | ASML Holding N.V. ADR | 51.7487 | 659.79 B | 0.7529 | 1.48 | 2.96 M |
| INTC | Intel Corp | 15.8211 | 506.92 B | 0.4389 | 2.85 | 80.71 M |
| CSCO | Cisco Systems Inc | 12.5064 | 479.83 B | 0.1991 | 1.62 | 28.58 M |
| AMAT | Applied Materials | 9.2431 | 433.99 B | 0.1981 | 2.19 | 13.19 M |
| COST | Costco Wholesale | 71.1279 | 420.35 B | 0.3593 | 0.51 | 3.79 M |
| TXN | Texas Instruments | 19.7262 | 258.13 B | 0.3502 | 1.81 | 8 M |
| KLAC | K L A-Tencor Corp | 28.1815 | 255.31 B | 0.3347 | 1.2 | 2.36 M |
| AZN | Astrazeneca Plc ADR | 27.5056 | 241.35 B | 0.4713 | 1.74 | 1.07 M |
| LIN | Linde Plc | 83.0394 | 224.07 B | 1.3245 | 1.62 | 761.4 K |
| AMGN | Amgen Inc | 61.0667 | 210.5 B | 1.259 | 2.11 | 3.57 M |
| MRVL | Marvell Technology Inc | 7.7244 | 191.22 B | 0.2239 | 2.99 | 8.29 M |
| STX | Seagate Technology | 15.7266 | 189.55 B | 0.0825 | 0.53 | 6.3 M |
| WDC | Western Digital Cp | 21.986 | 189.08 B | 0.3629 | 1.68 | 3.38 M |
| ADI | Analog Devices | 29.4159 | 185.23 B | 0.6637 | 2.31 | 2.22 M |
| QCOM | Qualcomm Inc | 41.9537 | 171.45 B | 0.7437 | 1.8 | 10.44 M |
| GILD | Gilead Sciences Inc | 23.6194 | 167.92 B | 0.3661 | 1.57 | 12.43 M |
| HON | Honeywell International Inc. Common Stock | 41.7464 | 157.65 B | 0.4547 | 1.1 | 2.39 M |
| ISRG | Intuitive Surg Inc | 59.2366 | 130.43 B | 2.2889 | 4.02 | 12.9 M |
| SBUX | Starbucks Corporation | 19.5786 | 119.63 B | 0.5158 | 2.71 | 17.48 M |
| ADP | Automatic Data Processing, Inc. | 38.0882 | 108.18 B | 0.2058 | 0.54 | 1.41 M |
| EQIX | Equinix Inc | 142.5777 | 103.71 B | 0.9609 | 0.68 | 469.6 K |
| ADBE | Adobe Systems Inc | 33.24 | 102.35 B | 0.91 | 2.81 | 4.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3628 | 102.17 B | 0.9386 | 3.55 | 1.94 M |
| MELI | MercadoLibre Inc | 88.2113 | 95.77 B | 3.0583 | 3.59 | 620.17 K |
| CME | CME Group Inc | 32.1252 | 94.89 B | 0.352 | 1.11 | 877.1 K |
| CSX | CSX Corp | 5.7513 | 94.82 B | 0.0478 | 0.84 | 28.32 M |
| CDNS | Cadence Design Systems, Inc. | 12.97 | 93.95 B | 0.41 | 3.26 | 2.3 M |
| MAR | Marriot International | 33.7842 | 91.03 B | 0.3127 | 0.93 | 1.49 M |
| CMCSA | Comcast Corporation | 12.5849 | 89.06 B | 0.0824 | 0.66 | 20.79 M |
| INTU | Intuit Inc | 54.4032 | 88.52 B | 0.6086 | 1.13 | 1.35 M |
| ROST | Ross Stores Inc | 27.5861 | 80.54 B | 0.3282 | 1.2 | 4.7 M |
| REGN | Regeneron Pharmaceuticals | 156.8504 | 79.75 B | 3.3971 | 2.21 | 464 K |
| SNPS | Synopsys Inc | 32.80 | 77.33 B | 0.62 | 1.93 | 578.83 K |
| PCAR | Paccar Inc | 16.5767 | 71.55 B | 0.2273 | 1.39 | 1.92 M |
| MPWR | Monolithic Power Sys | 16.1058 | 65.59 B | 0.2905 | 1.84 | 258.9 K |
| WBD | Discovery Inc Series A | 61.87 | 64.66 B | 0.34 | 0.55 | 956.07 K |
| TER | Teradyne Inc | 12.9736 | 63.17 B | 0.3404 | 2.69 | 1.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5824 | 61.24 B | 0.3259 | 1.4 | 4.27 M |
| NXPI | Nxp Semiconductors | 20.7136 | 59.99 B | 0.4332 | 2.14 | 950.1 K |
| NBIS | Nebius Group N.V. | 23.09 | 57.31 B | 0.16 | 0.7 | 787.09 K |
| NDAQ | Nasdaq Inc | 6.4643 | 52.95 B | 0.1047 | 1.65 | 3.71 M |
| EA | Electronic Arts Inc | 13.5798 | 52.58 B | 0.2817 | 2.12 | 4.28 M |
| ADSK | Autodesk Inc | 32.68 | 50.09 B | 0.78 | 2.45 | 2.42 M |
| AXON | Axon Enterprise Inc | 6.21 | 48.94 B | 0.12 | 1.97 | 451.5 K |
| EBAY | Ebay Inc | 18.0085 | 48.67 B | 0.3136 | 1.77 | 22.16 M |
| FLEX | Flextronics Intl Ltd | 4.4515 | 46.42 B | 0.08 | 1.83 | 7.94 M |
| IDXX | Idexx Laboratories | 49.015 | 46.39 B | 0.495 | 1.02 | 233.22 K |
| ODFL | Old Dominion Freight Line Inc | 9.7437 | 45.61 B | 0.1946 | 2.04 | 2.13 M |
| MCHP | Microchip Technology | 11.9722 | 43.73 B | 0.1578 | 1.34 | 7.1 M |
| KDP | Keurig Dr Pepper Inc | 5.1356 | 42.31 B | 0.106 | 2.11 | 1.2 M |
| ESLT | Elbit Systems Ltd | 31.0445 | 39.78 B | 0.7421 | 2.45 | 9.2 K |
| ROP | Roper Industries | 102.4776 | 39.64 B | 0.6843 | 0.67 | 381.32 K |
| STLD | Steel Dynamics Inc | 9.4073 | 38.23 B | 0.2084 | 2.27 | 3.7 M |
| NTAP | Netapp Inc | 21.8541 | 37.31 B | 0.4258 | 1.99 | 6.25 M |
| ACGL | Arch Capital Grp Ltd | 14.0226 | 34.77 B | 0.1839 | 1.33 | 1.83 M |
| MSTR | Strategy | 12.102 | 34.67 B | 0.134 | 1.12 | 1.26 M |
| ERIC | Ericsson ADR | 5.9498 | 34.08 B | 0.1132 | 1.94 | 3.15 M |
| NTRS | Northern Trust Corp | 33.6715 | 33.75 B | 0.6163 | 1.86 | 1.77 M |
| DXCM | Dexcom | 3.525 | 33.55 B | 0.09 | 2.62 | 1.14 M |
| WTW | Weight Watchers International, Inc | 77.3008 | 32.08 B | 0.9217 | 1.21 | 330.35 K |
| KHC | Kraft Heinz Company | 26.6881 | 31.59 B | 0.1638 | 0.62 | 5.93 M |
| ON | On Semiconductor | 6.26 | 31.41 B | 0.23 | 3.81 | 8.98 M |
| BIIB | Biogen Inc | 153.25 | 30.77 B | 3.84 | 2.57 | 973 K |
| FISV | Fiserv Inc | 18.1355 | 29.74 B | 0.134 | 0.74 | 3.01 M |
| LPLA | Lpl Financial Hld | 23.4829 | 28.33 B | 0.1811 | 0.78 | 199.3 K |
| CINF | Cincinnati Financial | 26.2702 | 27.75 B | 0.2758 | 1.06 | 510.7 K |
| VRSN | Verisign Inc | 48.0011 | 27.23 B | 0.3358 | 0.7 | 1.41 M |
| SATS | Echostar Corp | 20.7162 | 26.67 B | 0.3018 | 1.48 | 59.31 K |
| CTSH | Cognizant Tech Sol | 30.9826 | 26.55 B | 0.1985 | 0.64 | 2.44 M |
| FSLR | First Solar Inc | 24.09 | 26.18 B | 1.84 | 8.27 | 8.32 M |
| FCNCA | First Citizens Bancs | 157.5365 | 26.09 B | 0.8908 | 0.57 | 23.8 K |
| VRSK | Verisk Analytics Inc | 45.169 | 25.26 B | 0.3718 | 0.83 | 759.3 K |
| PFG | Principal Financial Group Inc | 17.4685 | 24.9 B | 0.4943 | 2.91 | 2.51 M |
| TROW | T Rowe Price Group | 39.8488 | 24.81 B | 0.582 | 1.48 | 699.5 K |
| INCY | Incyte Corp | 17.62 | 24.09 B | 0.49 | 2.86 | 756.58 K |
| EXPD | Expeditors Intl | 29.5219 | 23.74 B | 0.2094 | 0.71 | 2.12 M |
| ULTA | Ulta Beauty Inc | 98.00 | 23.38 B | 2.70 | 2.83 | 2.01 M |
| FFIV | F5 Networks Inc | 101.1918 | 23.26 B | 2.8818 | 2.93 | 1.78 M |
| WWD | Woodward Inc | 30.9424 | 22.26 B | 0.5563 | 1.83 | 189.9 K |
| ENTG | Entegris Inc | 7.7554 | 22.02 B | 0.2106 | 2.79 | 543.25 K |
| UTHR | United Therapeutic | 56.59 | 22.02 B | 1.21 | 2.18 | 522.11 K |
| MKSI | Mks Instruments Inc | 20.4035 | 21.67 B | 0.8363 | 4.27 | 558.1 K |
| INSM | Insmed Inc | 6.35 | 21.4 B | 0.05 | 0.79 | 114.14 K |
| SSNC | SS&C Technologies | 11.3619 | 19.52 B | 0.245 | 2.2 | 280.8 K |
| PAAS | Pan Amer Silver Corp | 16.7944 | 18.92 B | 0.2959 | 1.79 | 1.47 M |
| LSCC | Lattice Semicond | 3.71 | 18.91 B | 0.11 | 3.06 | 740.61 K |
| CHRW | C.H. Robinson Ww | 44.3639 | 18.24 B | 0.3934 | 0.89 | 1.03 M |
| AKAM | Akamai Technologies | 38.73 | 17.93 B | 0.83 | 2.19 | 1.45 M |
| NWS | News Cp Cl B | 22.0977 | 17.8 B | 0.3248 | 1.49 | 2.12 M |
| ZBRA | Zebra Technologies | 36.74 | 17.57 B | 0.41 | 1.13 | 356.39 K |
| RGLD | Royal Gold Inc | 75.8881 | 17.49 B | 1.4596 | 1.96 | 1.3 M |
| NDSN | Nordson Corp | 49.8933 | 17.25 B | 0.3376 | 0.68 | 166.7 K |
| GEN | Gen Digital Inc | 6.5478 | 17.03 B | 0.1287 | 2 | 5.72 M |
| PAA | Plains All American Pipeline LP | 16.8839 | 16.62 B | 0.1045 | 0.62 | 530.1 K |
| LAMR | Lamar Advertis A | 21.8237 | 16.13 B | 0.3581 | 1.67 | 762.2 K |
| LOGI | Logitech Int S.A. | 6.7264 | 15.64 B | 0.1286 | 1.95 | 575.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.3391 | 2.16 T | 0.1175 | 1.05 | 10.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.93 | 1.12 T | 0.82 | 0.92 | 3.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134850.00 | 1.11 T | 1245.00 | 0.93 | 356 |
| LLY | Eli Lilly and Company | 40.5893 | 994.9 B | 0.8547 | 2.15 | 11.26 M |
| JPM | JP Morgan Chase & Company | 30.0043 | 957.98 B | 0.3153 | 1.06 | 28.59 M |
| V | Visa Inc | 32.0342 | 702.87 B | 0.2882 | 0.91 | 8.33 M |
| XOM | Exxon Mobil Corporation | 58.6422 | 638.16 B | 0.5522 | 0.95 | 9.07 M |
| JNJ | Johnson & Johnson | 47.6813 | 613.67 B | 0.6513 | 1.38 | 13.69 M |
| MA | Mastercard Inc | 44.2977 | 504.61 B | 0.295 | 0.67 | 4.56 M |
| ORCL | Oracle Corporation | 26.8278 | 419.15 B | 0.4798 | 1.82 | 22.02 M |
| CAT | Caterpillar Inc | 60.1984 | 403.73 B | 1.5234 | 2.6 | 6.95 M |
| CVX | Chevron Corp | 65.3053 | 379.2 B | 0.7269 | 1.13 | 4.79 M |
| HSBC | HSBC Holdings Plc ADR | 24.1773 | 363.68 B | 0.3778 | 1.59 | 2.09 M |
| MS | Morgan Stanley | 12.8293 | 342.33 B | 0.0862 | 0.68 | 18.64 M |
| MRK | Merck & Company | 29.4079 | 316.14 B | 0.3616 | 1.24 | 12.53 M |
| RTX | Raytheon Technologies | 35.9218 | 293.48 B | 0.6712 | 1.9 | 4.6 M |
| NVS | Novartis Ag ADR | 34.2586 | 292.45 B | 0.4718 | 1.4 | 2 M |
| BML-PG | Bank of America Corporation | 10.5381 | 256.78 B | 0.2082 | 2.02 | 9.3 K |
| BML-PH | Bank of America Corporation | 10.4412 | 254.61 B | 0.1349 | 1.31 | 18.44 K |
| BAC-PL | Bank of America Corporation | 511.1585 | 250.02 B | 5.5854 | 1.1 | 5.35 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.63 | 249.04 B | 0.48 | 0.69 | 2.34 M |
| TM | Toyota Motor Corp Ltd | 55.9846 | 246.55 B | 0.8037 | 1.46 | 319.07 K |
| AXP | American Express Company | 48.6685 | 236.57 B | 0.8633 | 1.81 | 4.52 M |
| C | Citigroup Inc | 27.4172 | 233.44 B | 0.4342 | 1.61 | 128.15 M |
| SAP | SAP Ag ADR | 57.2425 | 230.47 B | 0.7431 | 1.32 | 1.01 M |
| BML-PJ | Bank of America Corporation | 11.0847 | 223.42 B | 0.1171 | 1.07 | 13.53 K |
| BAC-PE | Bank of America Corporation | 11.2114 | 223.04 B | 0.0603 | 0.54 | 19.39 K |
| BHP | BHP Billiton Ltd ADR | 27.4393 | 222.18 B | 0.2344 | 0.86 | 3.32 M |
| IBM | International Business Machines | 121.1292 | 221.01 B | 1.1883 | 0.99 | 5.89 M |
| APH | Amphenol Corp | 6.6414 | 210.78 B | 0.1292 | 1.98 | 12.36 M |
| TMO | Thermo Fisher Scientific Inc | 57.4285 | 209.87 B | 0.8004 | 1.41 | 898.7 K |
| SAN | Banco Santander ADR | 3.8343 | 207.64 B | 0.1405 | 3.8 | 3.97 M |
| NVO | Novo Nordisk A/S ADR | 27.7032 | 196.07 B | 0.373 | 1.36 | 234.96 K |
| MCD | McDonald's Corporation | 65.7775 | 190.66 B | 0.4124 | 0.63 | 4.68 M |
| TTE | Totalenergies Se ADR | 17.2756 | 189.39 B | 0.4458 | 2.65 | 2.56 M |
| WFC-PL | Wells Fargo & Company | 684.8001 | 188.76 B | 5.5134 | 0.81 | 4.34 K |
| BA | Boeing Company | 61.1993 | 186.95 B | 1.0245 | 1.7 | 4.8 M |
| SCHW | The Charles Schwab Corp | 11.2822 | 184.96 B | 0.2456 | 2.23 | 10.6 M |
| BLK | Blackrock Inc | 135.708 | 184.2 B | 3.286 | 2.48 | 1.57 M |
| NEE | Nextera Energy | 13.2584 | 181.86 B | 0.1561 | 1.19 | 10.73 M |
| UNP | Union Pacific Corp | 45.906 | 175.95 B | 0.9188 | 2.04 | 3.16 M |
| ETN | Eaton Corp | 32.5667 | 172.7 B | 0.5663 | 1.77 | 3.1 M |
| DIS | Walt Disney Company | 44.8219 | 170.49 B | 0.3937 | 0.89 | 5 M |
| BX | Blackstone Inc | 7.4706 | 167.69 B | 0.1119 | 1.52 | 3.47 M |
| DE | Deere & Company | 65.6128 | 166.65 B | 1.032 | 1.6 | 2.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.1763 | 163.62 B | 1.5036 | 2.26 | 1.87 M |
| SCCO | Southern Copper Corp | 21.2641 | 162.83 B | 0.4062 | 1.95 | 1.66 M |
| T | American Telephone and Telegraph Inc. | 12.2304 | 162.45 B | 0.0656 | 0.54 | 28.3 M |
| RIO | Rio Tinto Plc ADR | 19.9679 | 161.02 B | 0.5308 | 2.73 | 3.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7027 | 157.94 B | 0.0784 | 2.16 | 248.2 K |
| CRM | Salesforce.com Inc | 38.3027 | 156.42 B | 0.3228 | 0.85 | 4.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9897 | 156.08 B | 0.247 | 6.6 | 1.42 M |
| PFE | Pfizer Inc | 13.796 | 144.82 B | 0.123 | 0.9 | 27.13 M |
| COP | ConocoPhillips | 37.2072 | 143.69 B | 0.5359 | 1.46 | 5.49 M |
| UL | Unilever Plc ADR | 27.7143 | 138.76 B | 0.2862 | 1.04 | 960.02 K |
| COF | Capital One Financial Corp | 45.6544 | 138.09 B | 0.3227 | 0.71 | 3.57 M |
| DHR | Danaher Corp | 22.7935 | 137.86 B | 0.1248 | 0.55 | 4.04 M |
| GLW | Corning Inc | 9.5869 | 137.61 B | 0.3394 | 3.67 | 17.82 M |
| LMT | Lockheed Martin Corp | 63.2343 | 135.88 B | 0.5892 | 0.94 | 1.16 M |
| CB | Chubb Ltd | 56.7862 | 135.09 B | 0.7432 | 1.33 | 1.02 M |
| BMY | Bristol-Myers Squibb Company | 21.8857 | 134.55 B | 0.1283 | 0.59 | 9.75 M |
| PLD | Prologis Inc | 24.0498 | 130.3 B | 0.3544 | 1.5 | 1.98 M |
| SYK | Stryker Corp | 45.3075 | 128.79 B | 0.9831 | 2.22 | 2.04 M |
| PH | Parker-Hannifin Corp | 65.3347 | 125.16 B | 1.0362 | 1.61 | 1.61 M |
| PGR | Progressive Corp | 14.2477 | 122.7 B | 0.1525 | 1.08 | 5.27 M |
| MDT | Medtronic Inc | 31.4201 | 110.34 B | 0.4735 | 1.53 | 3.55 M |
| BP | BP Plc ADR | 19.5832 | 109.29 B | 0.3426 | 1.78 | 4.76 M |
| SO | Southern Company | 25.7406 | 105.12 B | 0.1346 | 0.53 | 3 M |
| TT | Trane Technologies Plc | 22.681 | 104.39 B | 0.5326 | 2.4 | 3.45 M |
| NEM | Newmont Mining Corp | 41.2111 | 104.33 B | 0.944 | 2.34 | 3.62 M |
| GD | General Dynamics Corp | 49.7821 | 104.32 B | 0.785 | 1.6 | 1.01 M |
| ACN | Accenture Plc | 55.1332 | 104.29 B | 0.452 | 0.83 | 1.88 M |
| PWR | Quanta Services | 24.1214 | 103.99 B | 0.384 | 1.62 | 1.77 M |
| GSK | Glaxosmithkline Plc ADR | 23.8681 | 103.26 B | 0.2148 | 0.91 | 1.79 M |
| ING | ING Groep N.V. ADR | 4.9134 | 101.29 B | 0.1643 | 3.46 | 3.81 M |
| BN | Brookfield Corporation | 6.3557 | 99.66 B | 0.1106 | 1.77 | 5.22 M |
| EQNR | Equinor ASA ADR | 13.1284 | 97.53 B | 0.1961 | 1.52 | 816.4 K |
| MCK | Mckesson Corp | 83.8187 | 97.22 B | 1.4234 | 1.73 | 1.5 M |
| FCX | Freeport-Mcmoran Inc | 32.3132 | 96.75 B | 0.9194 | 2.93 | 13.32 M |
| CNQ | Canadian Natural Resources | 8.6186 | 96.32 B | 0.1488 | 1.76 | 3.52 M |
| MMM | 3M Company | 52.127 | 94.64 B | 0.7966 | 1.55 | 3.42 M |
| BCS | Barclays Plc ADR | 9.7154 | 94.62 B | 0.3013 | 3.2 | 9.1 M |
| JCI | Johnson Controls Intl | 15.2866 | 93.73 B | 0.2092 | 1.39 | 4.68 M |
| UPS | United Parcel Service | 45.6501 | 92.74 B | 0.3247 | 0.72 | 2.76 M |
| VLO | Valero Energy Corp | 16.8611 | 91.67 B | 0.4055 | 2.46 | 8.64 M |
| MPC | Marathon Petroleum Corp | 18.6525 | 91.26 B | 0.2271 | 1.23 | 3.86 M |
| SHW | Sherwin-Williams Company | 44.978 | 89.18 B | 0.5975 | 1.35 | 2.38 M |
| EMR | Emerson Electric Company | 34.0174 | 88.97 B | 0.334 | 0.99 | 2.18 M |
| CMI | Cummins Inc | 64.708 | 87.76 B | 1.6429 | 2.61 | 2.92 M |
| WMB | Williams Companies | 17.8671 | 87.46 B | 0.447 | 2.57 | 12.65 M |
| RCL | Royal Caribbean Cruises Ltd | 26.1753 | 87.36 B | 0.5026 | 1.96 | 1.84 M |
| SPG | Simon Property Group | 77.9234 | 85.84 B | 0.4352 | 0.56 | 837.75 K |
| ITW | Illinois Tool Works Inc | 43.5988 | 84.89 B | 0.5412 | 1.26 | 1.74 M |
| MCO | Moody's Corp | 39.3598 | 84.49 B | 0.3719 | 0.95 | 1.1 M |
| ICE | Intercontinental Exchange | 22.4293 | 84.37 B | 0.4113 | 1.87 | 1.61 M |
| PSX | Phillips 66 | 29.4623 | 82.55 B | 1.3372 | 4.75 | 5.74 M |
| EPD | Enterprise Products Partners LP | 11.121 | 82.47 B | 0.108 | 0.98 | 1.16 M |
| CP | Canadian Pacific Railway | 16.1675 | 80.46 B | 0.2608 | 1.64 | 1.87 M |
| TRV | The Travelers Companies Inc | 52.3071 | 80.2 B | 0.5194 | 1 | 2.98 M |
| NGG | National Grid Transco Plc ADR | 26.5949 | 80.03 B | 0.2773 | 1.05 | 199.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.40 | 11.11 | 4.85 K | |
| ATX | ATEX Resources Inc. | 7.20 | 0.60 | 9.09 | 33 | |
| PGIC | Premium Global Income Split Corp | 11.2804 | 0.9115 | 8.79 | 575 | |
| GAU | Galiano Gold Inc | 3.96 | 0.31 | 8.49 | 1.49 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.4363 | 7.69 | 100 | |
| BIR | Birchcliff Energy Ltd | 5.1993 | 0.2828 | 5.75 | 1.01 M | |
| JAG | Jaguar Mining Inc | 956.3347 | 49.4652 | 5.45 | 202.8 K | |
| PPTA | Perpetua Resources Corp | 31.20 | 1.60 | 5.41 | 9.34 K | |
| FVI | Fortuna Mines Inc | 4.97 | 0.25 | 5.3 | 189.2 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | 9.00 | 5.13 | 487 | |
| MSCL | Satellos Bioscience Inc | 148.80 | 7.20 | 5.08 | 1.54 K | |
| SVM | Silvercorp Metals Inc | 5.2567 | 0.2457 | 4.9 | 153.1 K | |
| CRRX | Carerx Corp | 13.1852 | 0.5904 | 4.69 | 4.29 K | |
| PNP | Pinetree Capital Ltd | 226.00 | 10.00 | 4.63 | 480 | |
| STC | Sangoma Technologies Corp | 3.22 | 0.14 | 4.55 | 357 | |
| FM | First Quantum Minerals Ltd | 21.4988 | 0.9109 | 4.42 | 1.32 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.78 | 0.16 | 4.42 | 94.2 K | |
| SVB | Silver Bull Resources Inc | 3.92 | 0.16 | 4.26 | 2.12 K | |
| MER | Africa Oil Corp | 8.2657 | 0.3217 | 4.05 | 315.7 K | |
| IAG | IA Financial Corp Inc | 18.0372 | 0.6904 | 3.98 | 179.7 K | |
| TECK-A | Teck Resources Limited | 25.8662 | 0.9807 | 3.94 | 480 | |
| NG | Novagold Res Inc | 5.09 | 0.18 | 3.67 | 327.84 K | |
| CSU | Constellation Software Inc | 89.9537 | 3.1249 | 3.6 | 30.05 K | |
| MDI | Major Drilling Grp | 10.1991 | 0.3488 | 3.54 | 320.61 K | |
| VGZ | Vista Gold Corp | 3.52 | 0.12 | 3.53 | 65.75 K | |
| EDR | Endeavour Silver Corp | 8.3457 | 0.2819 | 3.5 | 116.76 K | |
| IMG | Iamgold Corp | 15.1252 | 0.508 | 3.48 | 842.87 K | |
| SJ | Stella Jones Inc | 12.6003 | 0.4218 | 3.46 | 44 K | |
| ORIO | ORIO | 44.0816 | 1.4694 | 3.45 | 2.3 K | |
| TRX | Trx Gold Corporation | 4.92 | 0.16 | 3.36 | 32.6 K | |
| GIL | Gildan Activewear Inc | 13.4275 | 0.4325 | 3.33 | 1.05 M | |
| III | Imperial Metals Corp | 12.10 | 0.38 | 3.24 | 38.93 K | |
| ABX | Barrick Mining Corp | 30.0253 | 0.9342 | 3.21 | 3.18 M | |
| SSRM | Ssr Mining Inc | 14.1454 | 0.431 | 3.14 | 125.3 K | |
| BHC | Bausch Health Companies Inc | 56.96 | 1.72 | 3.11 | 447.12 K | |
| CLS | Celestica Inc Sv | 7.01 | 0.21 | 3.09 | 205.5 K | |
| CGG | China Gold Int Resources Corp | 3.3148 | 0.098 | 3.05 | 134.03 K | |
| GTE | Gran Tierra Energy Inc | 51.50 | 1.50 | 3 | 45.71 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.9993 | 0.2291 | 2.95 | 119.38 K | |
| SII | Sprott Inc | 27.7385 | 0.7857 | 2.92 | 1.73 K | |
| WRG | Western Energy Services Corp | 932.40 | 26.40 | 2.91 | 507 | |
| SEA | Seabridge Gold Inc | 13.8724 | 0.3834 | 2.84 | 10.05 K | |
| WPM | Wheaton Precious Metals Corp | 32.5474 | 0.8956 | 2.83 | 1.2 M | |
| MG | Magna International Inc | 14.0167 | 0.3804 | 2.79 | 714.29 K | |
| TECK-B | Teck Resources Limited | 24.268 | 0.6557 | 2.78 | 3 M | |
| ESI | Ensign Energy Services Inc | 4.3359 | 0.1139 | 2.7 | 204.92 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.9716 | 0.4901 | 2.65 | 127.86 K | |
| CG | Centerra Gold Inc | 5.0986 | 0.1317 | 2.65 | 505.1 K | |
| NPK | Verde Agritech Plc | 3.90 | 0.10 | 2.63 | 7.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8803 | 0.2271 | 2.62 | 3.27 M | |
| PAAS | Pan American Silver Corp | 16.5165 | 0.4112 | 2.55 | 155.87 K | |
| ELD | Eldorado Gold | 69.6313 | 1.7078 | 2.51 | 1.92 M | |
| QTRH | Quarterhill Inc | 4.0353 | 0.0986 | 2.5 | 483.89 K | |
| MFC | Manulife Fin | 6.9027 | 0.168 | 2.49 | 2.43 M | |
| L | Loblaw CO | 5.2124 | 0.1262 | 2.48 | 1.64 M | |
| VET | Vermilion Energy Inc | 25.5146 | 0.6176 | 2.48 | 208.9 K | |
| SU | Suncor Energy Inc | 20.5151 | 0.4826 | 2.41 | 2.8 M | |
| BN | Brookfield Corporation | 6.2943 | 0.148 | 2.41 | 2.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 15.9348 | 0.3684 | 2.37 | 4.26 M | |
| WFG | West Fraser Timber CO Ltd | 24.9224 | 0.573 | 2.35 | 332.4 K | |
| CCO | Cameco Corp | 16.4166 | 0.3762 | 2.35 | 524.31 K | |
| BTO | B2Gold Corp | 3.0837 | 0.0704 | 2.34 | 5.43 M | |
| EFN | Element Fleet Management Corp | 3.8773 | 0.0884 | 2.33 | 760.11 K | |
| CVE | Cenovus Energy Inc | 24.9013 | 0.5661 | 2.33 | 1.18 M | |
| KBL | Kbro Linen Inc | 18.2476 | 0.4099 | 2.3 | 13.4 K | |
| AEM | Agnico Eagle Mines Ltd | 39.8783 | 0.8872 | 2.28 | 555.37 K | |
| FTT | Finning Intl | 16.1098 | 0.3544 | 2.25 | 673.27 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7757 | 0.2578 | 2.24 | 100 | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9062 | 0.1931 | 2.22 | 93.78 K | |
| CGX | Cineplex Inc | 21.3656 | 0.4576 | 2.19 | 75.47 K | |
| AG | First Majestic Silver Corp | 22.1915 | 0.4737 | 2.18 | 325.32 K | |
| MFI | Maple Leaf Foods | 6.6587 | 0.1413 | 2.17 | 147.92 K | |
| LUN | Lundin Mining Corp | 4.0836 | 0.0864 | 2.16 | 1.7 M | |
| EDV | Endeavour Mining Corp | 19.6933 | 0.4103 | 2.13 | 39.71 K | |
| CFP | Canfor Corp | 13.05 | 0.27 | 2.11 | 75 K | |
| OGC | Oceanagold Corp | 9.2997 | 0.1921 | 2.11 | 107.77 K | |
| TXG | Torex Gold Resources Inc | 19.4164 | 0.3983 | 2.09 | 2.59 M | |
| CYB | Cymbria Corp Cl A | 12.70 | 0.26 | 2.09 | 21.89 K | |
| CAS | Cascades Inc | 3.2914 | 0.0666 | 2.07 | 111.38 K | |
| USA | Americas Silver Corp | 30.00 | 0.60 | 2.04 | 16.36 K | |
| PD | Precision Drilling Corp | 160.00 | 3.20 | 2.04 | 1.83 M | |
| OBE | Obsidian Energy Ltd | 95.62 | 1.89 | 2.02 | 1.21 M | |
| SLF | Sun Life Financial Inc | 13.9903 | 0.2742 | 2 | 851.8 K | |
| SES | Secure Energy Services Inc | 6.7245 | 0.1311 | 1.99 | 258.71 K | |
| BLX | Boralex Inc | 5.5759 | 0.1085 | 1.98 | 14.6 K | |
| IFC | Intact Financial Corp | 43.775 | 0.8486 | 1.98 | 389.3 K | |
| BYD | Boyd Group Services Inc | 14.6514 | 0.2817 | 1.96 | 14.1 K | |
| K | Kinross Gold Corp | 9.0734 | 0.1693 | 1.9 | 1.97 M | |
| GSY | Goeasy Ltd | 4.6249 | 0.0861 | 1.9 | 3.8 K | |
| TCL-A | Transcontinental Inc | 4.473 | 0.0832 | 1.9 | 1.62 M | |
| RFA | RFA Financial Inc. | 34.2045 | 0.6299 | 1.88 | 59.72 K | |
| BBD-A | Bombardier Inc | 95.75 | 1.75 | 1.86 | 46.03 K | |
| IMO | Imperial Oil | 34.2977 | 0.6172 | 1.83 | 366.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.3251 | 0.8505 | 1.79 | 147 K | |
| HBM | Hudbay Minerals Inc | 9.2464 | 0.1626 | 1.79 | 372.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.3818 | 0.0944 | 1.79 | 2.6 K | |
| OVV | Ovintiv Inc | 81.4716 | 1.4287 | 1.78 | 213.62 K | |
| ET | Evertz Technologies Ltd | 3.3777 | 0.0589 | 1.77 | 10.3 K | |
| CTC | Canadian Tire Corp Ltd | 63.0021 | 1.0912 | 1.76 | 536 | |
| DC-A | Dundee Corporation | 3.0127 | 0.052 | 1.76 | 98.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4841 | 247.37 B | 0.1505 | 4.51 | 100 |
| BYDDY | BYD Company Limited | 3.70 | 108.86 B | 0.03 | 0.82 | 24.66 K |
| MBGAF | Mercedes-Benz Group AG | 33.5424 | 53.26 B | 0.2548 | 0.77 | 43.2 K |
| BRDCY | Bridgestone Corporation | 8.1901 | 30.87 B | 0.1849 | 2.31 | 9.8 K |
| LNWO | Light & Wonder, Inc. | 8.09 | 6.49 B | 0.23 | 2.93 | 365 K |
| NTPIF | Nam Tai Property Inc. | 10.75 | 260.24 M | 0.43 | 4.17 | 466.69 K |
| ORBT | Orbit International Corporation | 3.0597 | 12.61 M | 0.0483 | 1.6 | 19.5 K |
| ONEI | OneMeta AI | 5.60 | 5.06 M | 0.10 | 1.82 | 524 |
| MRNJ | Metatron Inc | 7019.7334 | 1.52 M | 389.9854 | 5.88 | 2 |
| REDFY | Rediff.com India Limited | 3.63 | 36.2 K | 0.18 | 5.22 | 74.2 K |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | 0.11 | 3.38 | 95.45 K |
| CGLO | Hash Labs Inc | 2840.00 | 7.64 K | 240.00 | 9.23 | 3.8 K |
| CBKCQ | Christopher & Banks Corporation | 3.70 | 3.86 K | 0.07 | 1.93 | 345.22 K |
| RITT | RiT Technologies Ltd | 4.63 | 1.55 K | 0.13 | 2.89 | 4.7 K |
| SIMPQ | Simply Inc | 262.525 | 1.55 K | 2.525 | 0.97 | 5 |
| PRZM | Prism Technologies Group Inc | 3.69 | 1.01 K | 0.08 | 2.22 | 4.6 K |
| PRXIQ | Premier Exhibitions Inc | 28.00 | 491 | 4.30 | 18.14 | 78.93 K |
| HBRM | Herborium Group Inc | 3.60 | 11 | 0.10 | 2.86 | 14.12 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 3.58 K | |
| IFLM | Independent Film Development Corporation | 25.00 | 7.50 | 42.86 | 245.2 K | |
| FONU | FonU2 Inc | 6.12 | 1.32 | 27.5 | 163 | |
| CYRNQ | CYRNQ | 53.00 | 4.20 | 8.61 | 1.19 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 40.00 | 2.00 | 5.26 | 10 | |
| EGDFF | Energold Drilling Corp | 3.78 | 0.115 | 3.14 | 27.9 K | |
| NKRSF | Niko Resources Ltd | 14.5791 | 0.1191 | 0.82 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 6.30 | 2.10 | 50 | 133 | |
| WGT | Westgate Energy Inc. | 70.3923 | 14.6416 | 26.26 | 3 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 37 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 84 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.70 | 22.58 | 1.05 K | |
| GST | Gold Strategy Inc. | 4.25 | 0.75 | 21.43 | 20 | |
| SILV | Silver Valley Metals Corp. | 3.105 | 0.405 | 15 | 17.8 K | |
| BTR | Bonterra Resources Inc | 16.00 | 2.00 | 14.29 | 802 | |
| REX | Orex Minerals Inc | 5.00 | 0.50 | 11.11 | 26.65 K | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 197 | |
| MON | Montero Mining and Exploration Ltd | 10.08 | 0.96 | 10.53 | 292 | |
| SKYG | Sky Gold Corp | 165.00 | 15.00 | 10 | 32 | |
| GGX | GGX Gold Corp | 4.95 | 0.45 | 10 | 1.1 K | |
| BLDS | Badlands Resources Inc. | 18.50 | 1.50 | 8.82 | 1.93 K | |
| URZ | Urz Energy Corp | 32.50 | 2.50 | 8.33 | 270 | |
| WEC | Winchester Equity Corporation | 10.40 | 0.80 | 8.33 | 4.14 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 703 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 1.7 K | |
| HHH | Helius Minerals Limited | 3.20 | 0.20 | 6.67 | 50 | |
| BQE | BQE Water Inc | 17.00 | 1.00 | 6.25 | 75 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | 2.00 | 5.71 | 25 | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 10 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 4.7098 | 5.26 | 58 | |
| TIE | Coloured Ties Capital Inc. | 10.3529 | 0.5176 | 5.26 | 42.62 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 2.2 K | |
| AXL | Arrow Exploration Corp | 37.6068 | 1.7094 | 4.76 | 222 K | |
| MKO | Mako Mining Corp | 5.10 | 0.20 | 4.08 | 7.15 K | |
| MXL-H | MX Gold Corp | 5.50 | 0.20 | 3.77 | 61.08 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | 0.20 | 3.57 | 206.46 K | |
| CKG | Chesapeake Gold Corp | 9.00 | 0.27 | 3.09 | 5.78 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.20 | 3.03 | 17.64 K | |
| VO | ValOre Metals Corp | 4.00 | 0.10 | 2.56 | 8.4 K | |
| NZ | New Zealand Energy Corp | 20.80 | 0.40 | 1.96 | 6.43 K | |
| MYID | Killi Ltd | 130.5805 | 2.2325 | 1.74 | 55.23 K | |
| SGN | Scorpio Gold Corporation | 10.62 | 0.18 | 1.72 | 21.79 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.56 | 0.12 | 1.42 | 14.45 K | |
| NEXG | NeXGold Mining Corp | 10.80 | 0.12 | 1.12 | 1.08 K | |
| GBU | Gabriel Resources Ltd | 21.90 | 0.20 | 0.92 | 154.54 K | |
| BKM | Pacific Booker Minerals Inc | 3.69 | 0.03 | 0.82 | 8.57 K | |
| NIM | Nicola Mining Inc | 27.80 | 0.20 | 0.72 | 850 | |
| IFOS | Itafos Inc | 302.1222 | 1.8592 | 0.62 | 1.03 K |